37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 7086 |
| 3 | 20230808 | 202300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20230808 | 202200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20230808 | 202100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20230808 | 202000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20230808 | 201900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20230808 | 201800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20230808 | 201700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20230808 | 201600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20230808 | 201500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20230808 | 201400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20230808 | 201300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20230808 | 201200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20230808 | 201100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20230808 | 201000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20230808 | 200900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20230808 | 200800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20230808 | 200700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20230808 | 200600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20230808 | 200500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20230808 | 200400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20230808 | 200300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20230808 | 200200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20230808 | 200100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20230808 | 200000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20230808 | 195900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20230808 | 195800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20230808 | 195700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20230808 | 195600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20230808 | 195500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20230808 | 195400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 7086 |
| 33 | 20230808 | 195300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20230808 | 195200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20230808 | 195100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20230808 | 195000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20230808 | 194900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20230808 | 194800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20230808 | 194700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20230808 | 194600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20230808 | 194500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20230808 | 194400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20230808 | 194300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20230808 | 194200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20230808 | 194100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20230808 | 194000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20230808 | 193900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20230808 | 193800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20230808 | 193700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20230808 | 193600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20230808 | 193500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20230808 | 193400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20230808 | 193300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20230808 | 193200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20230808 | 193100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20230808 | 193000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20230808 | 192900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20230808 | 192800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20230808 | 192700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20230808 | 192600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20230808 | 192500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20230808 | 192400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 7086 |
| 63 | 20230808 | 192300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20230808 | 192200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20230808 | 192100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20230808 | 192000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20230808 | 191900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20230808 | 191800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20230808 | 191700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20230808 | 191600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20230808 | 191500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20230808 | 191400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20230808 | 191300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20230808 | 191200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20230808 | 191100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20230808 | 191000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20230808 | 190900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20230808 | 190800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20230808 | 190700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20230808 | 190600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20230808 | 190500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20230808 | 190400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20230808 | 190300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20230808 | 190200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20230808 | 190100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20230808 | 190000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20230808 | 185900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20230808 | 185800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20230808 | 185700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20230808 | 185600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20230808 | 185500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20230808 | 185400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 7086 |
| 93 | 20230808 | 185300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20230808 | 185200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20230808 | 185100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20230808 | 185000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20230808 | 184900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20230808 | 184800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20230808 | 184700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20230808 | 184600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20230808 | 184500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20230808 | 184400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20230808 | 184300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20230808 | 184200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20230808 | 184100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20230808 | 184000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20230808 | 183900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20230808 | 183800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20230808 | 183700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20230808 | 183600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20230808 | 183500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20230808 | 183400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20230808 | 183300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20230808 | 183200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20230808 | 183100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20230808 | 183000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20230808 | 182900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20230808 | 182800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20230808 | 182700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20230808 | 182600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20230808 | 182500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20230808 | 182400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 7086 |
| 123 | 20230808 | 182300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20230808 | 182200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20230808 | 182100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20230808 | 182000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20230808 | 181900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20230808 | 181800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20230808 | 181700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20230808 | 181600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20230808 | 181500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20230808 | 181400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20230808 | 181300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20230808 | 181200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20230808 | 181100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20230808 | 181000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20230808 | 180900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20230808 | 180800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20230808 | 180700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20230808 | 180600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20230808 | 180500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20230808 | 180400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20230808 | 180300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20230808 | 180200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20230808 | 180100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20230808 | 180000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20230808 | 175900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20230808 | 175800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20230808 | 175700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20230808 | 175600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20230808 | 175500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20230808 | 175400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 7086 |
| 153 | 20230808 | 175300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20230808 | 175200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20230808 | 175100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20230808 | 175000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20230808 | 174900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20230808 | 174800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20230808 | 174700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20230808 | 174600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20230808 | 174500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20230808 | 174400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20230808 | 174300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20230808 | 174200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20230808 | 174100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20230808 | 174000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20230808 | 173900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20230808 | 173800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20230808 | 173700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20230808 | 173600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20230808 | 173500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20230808 | 173400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20230808 | 173300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20230808 | 173200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20230808 | 173100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20230808 | 173000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20230808 | 172900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20230808 | 172800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20230808 | 172700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20230808 | 172600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20230808 | 172500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20230808 | 172400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 7086 |
| 183 | 20230808 | 172300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20230808 | 172200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20230808 | 172100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20230808 | 172000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20230808 | 171900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20230808 | 171800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20230808 | 171700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20230808 | 171600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20230808 | 171500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20230808 | 171400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20230808 | 171300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20230808 | 171200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20230808 | 171100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20230808 | 171000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20230808 | 170900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20230808 | 170800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20230808 | 170700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20230808 | 170600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20230808 | 170500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20230808 | 170400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20230808 | 170300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20230808 | 170200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20230808 | 170100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20230808 | 170000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20230808 | 165900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20230808 | 165800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20230808 | 165700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20230808 | 165600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20230808 | 165500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20230808 | 165400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 7086 |
| 213 | 20230808 | 165300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20230808 | 165200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20230808 | 165100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20230808 | 165000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20230808 | 164900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20230808 | 164800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20230808 | 164700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20230808 | 164600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20230808 | 164500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20230808 | 164400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20230808 | 164300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20230808 | 164200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20230808 | 164100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20230808 | 164000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20230808 | 163900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20230808 | 163800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20230808 | 163700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20230808 | 163600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20230808 | 163500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20230808 | 163400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20230808 | 163300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20230808 | 163200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20230808 | 163100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20230808 | 163000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20230808 | 162900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20230808 | 162800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20230808 | 162700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20230808 | 162600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20230808 | 162500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20230808 | 162400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 7086 |
| 243 | 20230808 | 162300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20230808 | 162200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20230808 | 162100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20230808 | 162000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20230808 | 161900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20230808 | 161800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20230808 | 161700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20230808 | 161600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20230808 | 161500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20230808 | 161400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20230808 | 161300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20230808 | 161200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20230808 | 161100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20230808 | 161000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20230808 | 160900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20230808 | 160800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20230808 | 160700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20230808 | 160600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20230808 | 160500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20230808 | 160400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20230808 | 160300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20230808 | 160200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20230808 | 160100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20230808 | 160000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20230808 | 155900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20230808 | 155800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20230808 | 155700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20230808 | 155600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20230808 | 155500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20230808 | 155400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 7086 |
| 273 | 20230808 | 155300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20230808 | 155200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20230808 | 155100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20230808 | 155000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 277 | 20230808 | 154900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 278 | 20230808 | 154800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 279 | 20230808 | 154700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 280 | 20230808 | 154600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 281 | 20230808 | 154500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 282 | 20230808 | 154400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 283 | 20230808 | 154300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 284 | 20230808 | 154200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 285 | 20230808 | 154100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 286 | 20230808 | 154000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20230808 | 153900 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20230808 | 153800 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20230808 | 153700 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20230808 | 153600 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20230808 | 153500 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20230808 | 153400 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20230808 | 153300 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20230808 | 153200 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20230808 | 153100 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 296 | 20230808 | 153000 | 16271787050 | 31300 | 31300 | 31300 | 31300 | 7086 |
| 297 | 20230808 | 152900 | 16049995250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 298 | 20230808 | 152800 | 16049995250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 299 | 20230808 | 152700 | 16049995250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 300 | 20230808 | 152600 | 16049995250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 301 | 20230808 | 152500 | 16049995250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 302 | 20230808 | 152400 | 16049995250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 303 | 20230808 | 152300 | 16049995250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 304 | 20230808 | 152200 | 16049995250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 305 | 20230808 | 152100 | 16049995250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 306 | 20230808 | 152000 | 16049995250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 307 | 20230808 | 151900 | 16049995250 | 31300 | 31050 | 31300 | 31050 | 3045 |
| 308 | 20230808 | 151800 | 15955262800 | 31050 | 31100 | 31250 | 31000 | 491 |
| 309 | 20230808 | 151700 | 15939995050 | 31100 | 31250 | 31250 | 31100 | 4022 |
| 310 | 20230808 | 151600 | 15814486700 | 31250 | 31250 | 31300 | 31200 | 466 |
| 311 | 20230808 | 151500 | 15799911750 | 31250 | 31250 | 31250 | 31200 | 594 |
| 312 | 20230808 | 151400 | 15781349400 | 31300 | 31300 | 31300 | 31200 | 547 |
| 313 | 20230808 | 151300 | 15764252000 | 31250 | 31300 | 31300 | 31200 | 686 |
| 314 | 20230808 | 151200 | 15742807800 | 31300 | 31200 | 31300 | 31200 | 821 |
| 315 | 20230808 | 151100 | 15717169600 | 31250 | 31250 | 31300 | 31200 | 1297 |
| 316 | 20230808 | 151000 | 15676635650 | 31250 | 31250 | 31300 | 31200 | 255 |
| 317 | 20230808 | 150900 | 15668668350 | 31250 | 31350 | 31350 | 31200 | 260 |
| 318 | 20230808 | 150800 | 15660537400 | 31200 | 31300 | 31350 | 31200 | 709 |
| 319 | 20230808 | 150700 | 15638366250 | 31300 | 31300 | 31300 | 31200 | 249 |
| 320 | 20230808 | 150600 | 15630577450 | 31300 | 31350 | 31450 | 30850 | 2769 |
| 321 | 20230808 | 150500 | 15544561650 | 31350 | 31350 | 31400 | 31350 | 438 |
| 322 | 20230808 | 150400 | 15530811600 | 31350 | 31250 | 31400 | 31250 | 912 |
| 323 | 20230808 | 150300 | 15502240900 | 31250 | 31250 | 31250 | 31050 | 2598 |
| 324 | 20230808 | 150200 | 15421503500 | 31250 | 31150 | 31300 | 31050 | 1236 |
| 325 | 20230808 | 150100 | 15383013350 | 31200 | 31150 | 31200 | 31100 | 900 |
| 326 | 20230808 | 150000 | 15354978100 | 31200 | 31200 | 31250 | 31150 | 602 |
| 327 | 20230808 | 145900 | 15336200900 | 31200 | 31250 | 31250 | 31200 | 459 |
| 328 | 20230808 | 145800 | 15321866700 | 31200 | 31250 | 31250 | 31200 | 314 |
| 329 | 20230808 | 145700 | 15312063450 | 31250 | 31250 | 31300 | 31150 | 1139 |
| 330 | 20230808 | 145600 | 15276506050 | 31300 | 31400 | 31400 | 31250 | 1019 |
| 331 | 20230808 | 145500 | 15244588350 | 31400 | 31300 | 31400 | 31300 | 975 |
| 332 | 20230808 | 145400 | 15214045400 | 31350 | 31300 | 31350 | 31300 | 125 |
| 333 | 20230808 | 145300 | 15210131550 | 31350 | 31350 | 31350 | 31250 | 595 |
| 334 | 20230808 | 145200 | 15191498600 | 31300 | 31350 | 31400 | 31250 | 2487 |
| 335 | 20230808 | 145100 | 15113609800 | 31350 | 31350 | 31350 | 31300 | 153 |
| 336 | 20230808 | 145000 | 15108813550 | 31350 | 31250 | 31400 | 31250 | 272 |
| 337 | 20230808 | 144900 | 15100289350 | 31300 | 31300 | 31300 | 31250 | 118 |
| 338 | 20230808 | 144800 | 15096596600 | 31300 | 31200 | 31300 | 31200 | 468 |
| 339 | 20230808 | 144700 | 15081971050 | 31250 | 31250 | 31300 | 31200 | 994 |
| 340 | 20230808 | 144600 | 15050921400 | 31300 | 31300 | 31300 | 31250 | 251 |
| 341 | 20230808 | 144500 | 15043066700 | 31350 | 31350 | 31400 | 31350 | 1046 |
| 342 | 20230808 | 144400 | 15010271250 | 31400 | 31400 | 31400 | 31350 | 199 |
| 343 | 20230808 | 144300 | 15004023950 | 31400 | 31300 | 31400 | 31300 | 176 |
| 344 | 20230808 | 144200 | 14998509300 | 31300 | 31200 | 31300 | 31200 | 548 |
| 345 | 20230808 | 144100 | 14981384550 | 31200 | 31150 | 31200 | 31150 | 219 |
| 346 | 20230808 | 144000 | 14974552300 | 31200 | 31100 | 31200 | 31100 | 560 |
| 347 | 20230808 | 143900 | 14957104650 | 31100 | 31150 | 31300 | 31100 | 1366 |
| 348 | 20230808 | 143800 | 14914560750 | 31150 | 31350 | 31350 | 31150 | 527 |
| 349 | 20230808 | 143700 | 14898074300 | 31350 | 31400 | 31400 | 31150 | 2515 |
| 350 | 20230808 | 143600 | 14819340700 | 31450 | 31450 | 31450 | 31400 | 106 |
| 351 | 20230808 | 143500 | 14816007300 | 31400 | 31450 | 31450 | 31400 | 237 |
| 352 | 20230808 | 143400 | 14808561650 | 31350 | 31450 | 31450 | 31350 | 631 |
| 353 | 20230808 | 143300 | 14788744300 | 31450 | 31450 | 31450 | 31350 | 832 |
| 354 | 20230808 | 143200 | 14762609750 | 31450 | 31400 | 31450 | 31400 | 627 |
| 355 | 20230808 | 143100 | 14742921550 | 31450 | 31550 | 31550 | 31450 | 1660 |
| 356 | 20230808 | 143000 | 14690646250 | 31550 | 31600 | 31600 | 31550 | 898 |
| 357 | 20230808 | 142900 | 14662309700 | 31550 | 31550 | 31600 | 31550 | 431 |
| 358 | 20230808 | 142800 | 14648710600 | 31600 | 31600 | 31600 | 31550 | 1238 |
| 359 | 20230808 | 142700 | 14609621200 | 31600 | 31600 | 31650 | 31600 | 334 |
| 360 | 20230808 | 142600 | 14599064750 | 31550 | 31600 | 31600 | 31550 | 778 |
| 361 | 20230808 | 142500 | 14574496550 | 31600 | 31500 | 31600 | 31500 | 143 |
| 362 | 20230808 | 142400 | 14569980200 | 31550 | 31600 | 31600 | 31550 | 767 |
| 363 | 20230808 | 142300 | 14545777600 | 31550 | 31550 | 31600 | 31500 | 191 |
| 364 | 20230808 | 142200 | 14539751000 | 31500 | 31500 | 31600 | 31500 | 316 |
| 365 | 20230808 | 142100 | 14529782900 | 31550 | 31550 | 31550 | 31500 | 668 |
| 366 | 20230808 | 142000 | 14508739800 | 31500 | 31500 | 31550 | 31450 | 273 |
| 367 | 20230808 | 141900 | 14500142750 | 31500 | 31500 | 31500 | 31400 | 232 |
| 368 | 20230808 | 141800 | 14492847950 | 31500 | 31400 | 31550 | 31350 | 742 |
| 369 | 20230808 | 141700 | 14469545100 | 31350 | 31500 | 31500 | 31350 | 1649 |
| 370 | 20230808 | 141600 | 14417664350 | 31500 | 31500 | 31500 | 31450 | 384 |
| 371 | 20230808 | 141500 | 14405571200 | 31500 | 31450 | 31500 | 31450 | 254 |
| 372 | 20230808 | 141400 | 14397580750 | 31500 | 31450 | 31500 | 31450 | 345 |
| 373 | 20230808 | 141300 | 14386725200 | 31450 | 31500 | 31500 | 31450 | 95 |
| 374 | 20230808 | 141200 | 14383733700 | 31500 | 31600 | 31600 | 31450 | 782 |
| 375 | 20230808 | 141100 | 14359076750 | 31600 | 31600 | 31600 | 31450 | 783 |
| 376 | 20230808 | 141000 | 14334375400 | 31500 | 31500 | 31600 | 31400 | 795 |
| 377 | 20230808 | 140900 | 14309364550 | 31500 | 31450 | 31500 | 31450 | 911 |
| 378 | 20230808 | 140800 | 14280704550 | 31450 | 31450 | 31500 | 31450 | 481 |
| 379 | 20230808 | 140700 | 14265571900 | 31450 | 31800 | 31800 | 31450 | 1366 |
| 380 | 20230808 | 140600 | 14222348600 | 31800 | 31700 | 31850 | 31650 | 7181 |
| 381 | 20230808 | 140500 | 13994106850 | 31700 | 31700 | 31700 | 31650 | 956 |
| 382 | 20230808 | 140400 | 13963842200 | 31700 | 31600 | 31700 | 31550 | 323 |
| 383 | 20230808 | 140300 | 13953628200 | 31600 | 31550 | 31600 | 31550 | 328 |
| 384 | 20230808 | 140200 | 13943277150 | 31600 | 31500 | 31600 | 31450 | 174 |
| 385 | 20230808 | 140100 | 13937794650 | 31500 | 31550 | 31550 | 31450 | 532 |
| 386 | 20230808 | 140000 | 13921040650 | 31500 | 31600 | 31600 | 31500 | 562 |
| 387 | 20230808 | 135900 | 13903309600 | 31550 | 31550 | 31600 | 31500 | 1361 |
| 388 | 20230808 | 135800 | 13860391050 | 31550 | 31600 | 31650 | 31550 | 600 |
| 389 | 20230808 | 135700 | 13841431750 | 31600 | 31600 | 31700 | 31600 | 1919 |
| 390 | 20230808 | 135600 | 13780768700 | 31600 | 31550 | 31650 | 31550 | 170 |
| 391 | 20230808 | 135500 | 13775394350 | 31550 | 31500 | 31550 | 31500 | 408 |
| 392 | 20230808 | 135400 | 13762537000 | 31550 | 31550 | 31550 | 31500 | 249 |
| 393 | 20230808 | 135300 | 13754685000 | 31550 | 31550 | 31550 | 31500 | 438 |
| 394 | 20230808 | 135200 | 13740877000 | 31500 | 31500 | 31550 | 31500 | 202 |
| 395 | 20230808 | 135100 | 13734507400 | 31500 | 31550 | 31550 | 31500 | 20 |
| 396 | 20230808 | 135000 | 13733876650 | 31550 | 31500 | 31550 | 31500 | 105 |
| 397 | 20230808 | 134900 | 13730567800 | 31500 | 31500 | 31550 | 31500 | 87 |
| 398 | 20230808 | 134800 | 13727824950 | 31500 | 31500 | 31550 | 31500 | 294 |
| 399 | 20230808 | 134700 | 13718561800 | 31500 | 31500 | 31550 | 31500 | 802 |
| 400 | 20230808 | 134600 | 13693292800 | 31500 | 31400 | 31500 | 31400 | 4405 |
| 401 | 20230808 | 134500 | 13554548350 | 31350 | 31400 | 31400 | 31350 | 1095 |
| 402 | 20230808 | 134400 | 13520168750 | 31400 | 31450 | 31500 | 31400 | 333 |
| 403 | 20230808 | 134300 | 13509699600 | 31450 | 31550 | 31600 | 31400 | 1313 |
| 404 | 20230808 | 134200 | 13468340900 | 31550 | 31450 | 31550 | 31450 | 180 |
| 405 | 20230808 | 134100 | 13462668400 | 31500 | 31550 | 31550 | 31400 | 143 |
| 406 | 20230808 | 134000 | 13458168600 | 31550 | 31600 | 31650 | 31500 | 1170 |
| 407 | 20230808 | 133900 | 13421259750 | 31650 | 31700 | 31700 | 31550 | 1289 |
| 408 | 20230808 | 133800 | 13380451400 | 31700 | 31700 | 31800 | 31650 | 836 |
| 409 | 20230808 | 133700 | 13353940100 | 31700 | 31800 | 31850 | 31700 | 2504 |
| 410 | 20230808 | 133600 | 13274489950 | 31800 | 31650 | 31800 | 31650 | 1080 |
| 411 | 20230808 | 133500 | 13240273600 | 31650 | 31550 | 31650 | 31500 | 478 |
| 412 | 20230808 | 133400 | 13225183050 | 31550 | 31550 | 31550 | 31400 | 745 |
| 413 | 20230808 | 133300 | 13201732350 | 31600 | 31450 | 31600 | 31400 | 795 |
| 414 | 20230808 | 133200 | 13176678550 | 31400 | 31350 | 31400 | 31300 | 262 |
| 415 | 20230808 | 133100 | 13168464500 | 31300 | 31350 | 31400 | 31300 | 654 |
| 416 | 20230808 | 133000 | 13147965150 | 31350 | 31500 | 31650 | 31050 | 4528 |
| 417 | 20230808 | 132900 | 13006078300 | 31550 | 31600 | 31750 | 31550 | 1809 |
| 418 | 20230808 | 132800 | 12948838150 | 31600 | 31500 | 31650 | 31500 | 768 |
| 419 | 20230808 | 132700 | 12924575100 | 31550 | 31650 | 31800 | 31450 | 1615 |
| 420 | 20230808 | 132600 | 12873576300 | 31700 | 31700 | 31900 | 31700 | 3722 |
| 421 | 20230808 | 132500 | 12755273600 | 31700 | 31950 | 32000 | 31700 | 6127 |
| 422 | 20230808 | 132400 | 12559833550 | 32000 | 31550 | 32050 | 31550 | 16218 |
| 423 | 20230808 | 132300 | 12044183350 | 31550 | 31550 | 31550 | 31500 | 883 |
| 424 | 20230808 | 132200 | 12016328000 | 31550 | 31450 | 31550 | 31450 | 674 |
| 425 | 20230808 | 132100 | 11995102350 | 31500 | 31450 | 31500 | 31450 | 553 |
| 426 | 20230808 | 132000 | 11977699800 | 31450 | 31500 | 31550 | 31450 | 1483 |
| 427 | 20230808 | 131900 | 11930985900 | 31550 | 31500 | 31550 | 31500 | 204 |
| 428 | 20230808 | 131800 | 11924557350 | 31500 | 31550 | 31550 | 31500 | 285 |
| 429 | 20230808 | 131700 | 11915570350 | 31550 | 31550 | 31600 | 31500 | 1726 |
| 430 | 20230808 | 131600 | 11861113800 | 31550 | 31500 | 31600 | 31500 | 3489 |
| 431 | 20230808 | 131500 | 11751018700 | 31550 | 31400 | 31550 | 31400 | 2653 |
| 432 | 20230808 | 131400 | 11667595750 | 31350 | 31350 | 31400 | 31350 | 440 |
| 433 | 20230808 | 131300 | 11653780100 | 31350 | 31350 | 31400 | 31350 | 774 |
| 434 | 20230808 | 131200 | 11629505550 | 31350 | 31300 | 31400 | 31250 | 1521 |
| 435 | 20230808 | 131100 | 11581845800 | 31250 | 31300 | 31300 | 31250 | 684 |
| 436 | 20230808 | 131000 | 11560441750 | 31300 | 31250 | 31300 | 31250 | 153 |
| 437 | 20230808 | 130900 | 11555657800 | 31250 | 31300 | 31300 | 31250 | 422 |
| 438 | 20230808 | 130800 | 11542451550 | 31250 | 31250 | 31300 | 31250 | 167 |
| 439 | 20230808 | 130700 | 11537229650 | 31250 | 31250 | 31300 | 31150 | 297 |
| 440 | 20230808 | 130600 | 11527946450 | 31250 | 31250 | 31300 | 31250 | 527 |
| 441 | 20230808 | 130500 | 11511463300 | 31200 | 31200 | 31200 | 31100 | 484 |
| 442 | 20230808 | 130400 | 11496374850 | 31100 | 31300 | 31300 | 31100 | 1084 |
| 443 | 20230808 | 130300 | 11462556600 | 31300 | 31300 | 31350 | 31300 | 914 |
| 444 | 20230808 | 130200 | 11433942450 | 31300 | 31350 | 31350 | 31300 | 301 |
| 445 | 20230808 | 130100 | 11424511350 | 31300 | 31350 | 31400 | 31300 | 897 |
| 446 | 20230808 | 130000 | 11396381050 | 31400 | 31400 | 31400 | 31350 | 304 |
| 447 | 20230808 | 125900 | 11386845550 | 31350 | 31350 | 31400 | 31300 | 373 |
| 448 | 20230808 | 125800 | 11375145100 | 31300 | 31300 | 31300 | 31250 | 391 |
| 449 | 20230808 | 125700 | 11362906850 | 31300 | 31150 | 31350 | 31150 | 781 |
| 450 | 20230808 | 125600 | 11338498650 | 31150 | 31350 | 31350 | 31050 | 896 |
| 451 | 20230808 | 125500 | 11310541900 | 31350 | 31350 | 31350 | 31350 | 339 |
| 452 | 20230808 | 125400 | 11299914250 | 31350 | 31300 | 31350 | 31250 | 689 |
| 453 | 20230808 | 125300 | 11278343200 | 31250 | 31300 | 31350 | 31250 | 421 |
| 454 | 20230808 | 125200 | 11265167100 | 31300 | 31450 | 31450 | 31300 | 919 |
| 455 | 20230808 | 125100 | 11236349900 | 31450 | 31400 | 31450 | 31350 | 455 |
| 456 | 20230808 | 125000 | 11222061750 | 31450 | 31450 | 31550 | 31300 | 2501 |
| 457 | 20230808 | 124900 | 11143316600 | 31450 | 31300 | 31450 | 31250 | 2271 |
| 458 | 20230808 | 124800 | 11071985850 | 31300 | 31300 | 31450 | 31300 | 1492 |
| 459 | 20230808 | 124700 | 11025200450 | 31350 | 31450 | 31450 | 31300 | 1667 |
| 460 | 20230808 | 124600 | 10972942950 | 31450 | 31150 | 31450 | 31150 | 6467 |
| 461 | 20230808 | 124500 | 10771008350 | 31150 | 31050 | 31150 | 31050 | 879 |
| 462 | 20230808 | 124400 | 10743666650 | 31050 | 30900 | 31100 | 30900 | 8943 |
| 463 | 20230808 | 124300 | 10466376400 | 31000 | 31050 | 31050 | 30950 | 2391 |
| 464 | 20230808 | 124200 | 10392339750 | 31000 | 31050 | 31100 | 31000 | 1161 |
| 465 | 20230808 | 124100 | 10356287550 | 31050 | 31000 | 31050 | 31000 | 155 |
| 466 | 20230808 | 124000 | 10351475050 | 31000 | 31050 | 31050 | 31000 | 205 |
| 467 | 20230808 | 123900 | 10345113850 | 31000 | 31050 | 31050 | 31000 | 152 |
| 468 | 20230808 | 123800 | 10340394550 | 31050 | 31000 | 31100 | 31000 | 594 |
| 469 | 20230808 | 123700 | 10321950600 | 31000 | 31050 | 31050 | 31000 | 284 |
| 470 | 20230808 | 123600 | 10313134150 | 31050 | 31050 | 31100 | 31000 | 1238 |
| 471 | 20230808 | 123500 | 10274691350 | 31050 | 31100 | 31100 | 31050 | 249 |
| 472 | 20230808 | 123400 | 10266948250 | 31100 | 31050 | 31100 | 31050 | 315 |
| 473 | 20230808 | 123300 | 10257153350 | 31050 | 31100 | 31100 | 31050 | 122 |
| 474 | 20230808 | 123200 | 10253359550 | 31100 | 31100 | 31100 | 31050 | 365 |
| 475 | 20230808 | 123100 | 10242014250 | 31050 | 31050 | 31100 | 31000 | 201 |
| 476 | 20230808 | 123000 | 10235770050 | 31050 | 31050 | 31050 | 31050 | 280 |
| 477 | 20230808 | 122900 | 10227076050 | 31000 | 31000 | 31100 | 30950 | 763 |
| 478 | 20230808 | 122800 | 10203368000 | 31000 | 31050 | 31100 | 30950 | 1153 |
| 479 | 20230808 | 122700 | 10167607600 | 31050 | 31050 | 31050 | 31000 | 645 |
| 480 | 20230808 | 122600 | 10147588150 | 31050 | 31050 | 31100 | 31050 | 850 |
| 481 | 20230808 | 122500 | 10121194900 | 31100 | 31100 | 31100 | 31050 | 620 |
| 482 | 20230808 | 122400 | 10101938200 | 31100 | 31050 | 31150 | 31000 | 1113 |
| 483 | 20230808 | 122300 | 10067345600 | 31100 | 31050 | 31150 | 31050 | 1678 |
| 484 | 20230808 | 122200 | 10015168400 | 31100 | 31050 | 31100 | 31050 | 362 |
| 485 | 20230808 | 122100 | 10003917300 | 31100 | 31050 | 31100 | 31050 | 230 |
| 486 | 20230808 | 122000 | 9996765050 | 31100 | 31050 | 31100 | 31050 | 555 |
| 487 | 20230808 | 121900 | 9979508700 | 31050 | 31000 | 31100 | 31000 | 247 |
| 488 | 20230808 | 121800 | 9971838950 | 31050 | 31000 | 31050 | 31000 | 100 |
| 489 | 20230808 | 121700 | 9968736650 | 31000 | 31050 | 31050 | 31000 | 278 |
| 490 | 20230808 | 121600 | 9960105600 | 31050 | 31000 | 31050 | 31000 | 800 |
| 491 | 20230808 | 121500 | 9935265900 | 31050 | 31050 | 31050 | 31000 | 594 |
| 492 | 20230808 | 121400 | 9916840200 | 31050 | 31000 | 31050 | 31000 | 228 |
| 493 | 20230808 | 121300 | 9909761750 | 31000 | 31050 | 31050 | 31000 | 309 |
| 494 | 20230808 | 121200 | 9900175550 | 31050 | 31050 | 31050 | 31000 | 264 |
| 495 | 20230808 | 121100 | 9891978850 | 31050 | 30900 | 31050 | 30850 | 3656 |
| 496 | 20230808 | 121000 | 9778644600 | 30900 | 30900 | 30900 | 30850 | 222 |
| 497 | 20230808 | 120900 | 9771787800 | 30900 | 30950 | 30950 | 30900 | 1307 |
| 498 | 20230808 | 120800 | 9731374900 | 30900 | 30900 | 30900 | 30850 | 389 |
| 499 | 20230808 | 120700 | 9719355200 | 30850 | 30800 | 30850 | 30750 | 535 |
| 500 | 20230808 | 120600 | 9702860200 | 30750 | 30800 | 30800 | 30750 | 419 |
| 501 | 20230808 | 120500 | 9689969450 | 30750 | 30800 | 30800 | 30750 | 82 |
| 502 | 20230808 | 120400 | 9687443950 | 30700 | 30700 | 30800 | 30700 | 658 |
| 503 | 20230808 | 120300 | 9667209150 | 30750 | 30700 | 30750 | 30700 | 297 |
| 504 | 20230808 | 120200 | 9658084800 | 30700 | 30750 | 30750 | 30700 | 206 |
| 505 | 20230808 | 120100 | 9651751850 | 30750 | 30800 | 30800 | 30750 | 569 |
| 506 | 20230808 | 120000 | 9634243550 | 30800 | 30750 | 30800 | 30750 | 388 |
| 507 | 20230808 | 115900 | 9622310050 | 30800 | 30700 | 30800 | 30700 | 530 |
| 508 | 20230808 | 115800 | 9606000900 | 30700 | 30800 | 30800 | 30700 | 334 |
| 509 | 20230808 | 115700 | 9595729550 | 30750 | 30750 | 30750 | 30750 | 587 |
| 510 | 20230808 | 115600 | 9577679300 | 30750 | 30750 | 30800 | 30750 | 475 |
| 511 | 20230808 | 115500 | 9563069750 | 30750 | 30700 | 30800 | 30700 | 246 |
| 512 | 20230808 | 115400 | 9555512550 | 30750 | 30750 | 30800 | 30750 | 665 |
| 513 | 20230808 | 115300 | 9535052800 | 30800 | 30800 | 30800 | 30700 | 589 |
| 514 | 20230808 | 115200 | 9516931150 | 30800 | 30800 | 30800 | 30750 | 300 |
| 515 | 20230808 | 115100 | 9507694000 | 30800 | 30750 | 30800 | 30700 | 348 |
| 516 | 20230808 | 115000 | 9496990950 | 30800 | 30700 | 30850 | 30700 | 794 |
| 517 | 20230808 | 114900 | 9472576950 | 30700 | 30700 | 30700 | 30650 | 393 |
| 518 | 20230808 | 114800 | 9460517650 | 30750 | 30700 | 30800 | 30650 | 836 |
| 519 | 20230808 | 114700 | 9434829750 | 30700 | 30700 | 30800 | 30650 | 463 |
| 520 | 20230808 | 114600 | 9420624700 | 30650 | 30650 | 30650 | 30600 | 520 |
| 521 | 20230808 | 114500 | 9404692850 | 30650 | 30600 | 30650 | 30600 | 82 |
| 522 | 20230808 | 114400 | 9402180600 | 30600 | 30700 | 30700 | 30600 | 559 |
| 523 | 20230808 | 114300 | 9385051050 | 30700 | 30700 | 30700 | 30650 | 65 |
| 524 | 20230808 | 114200 | 9383055650 | 30650 | 30700 | 30700 | 30600 | 543 |
| 525 | 20230808 | 114100 | 9366412000 | 30650 | 30700 | 30700 | 30650 | 226 |
| 526 | 20230808 | 114000 | 9359484600 | 30700 | 30700 | 30700 | 30650 | 618 |
| 527 | 20230808 | 113900 | 9340535500 | 30700 | 30850 | 30850 | 30700 | 588 |
| 528 | 20230808 | 113800 | 9322420500 | 30750 | 30650 | 30750 | 30650 | 1344 |
| 529 | 20230808 | 113700 | 9281140100 | 30700 | 30850 | 30900 | 30700 | 1221 |
| 530 | 20230808 | 113600 | 9243518950 | 30800 | 30800 | 30850 | 30800 | 229 |
| 531 | 20230808 | 113500 | 9236459150 | 30850 | 30800 | 30850 | 30800 | 378 |
| 532 | 20230808 | 113400 | 9224815500 | 30750 | 30750 | 30800 | 30750 | 536 |
| 533 | 20230808 | 113300 | 9208323250 | 30750 | 30750 | 30800 | 30700 | 822 |
| 534 | 20230808 | 113200 | 9183063450 | 30750 | 30800 | 30800 | 30750 | 391 |
| 535 | 20230808 | 113100 | 9171025550 | 30800 | 30800 | 30850 | 30750 | 572 |
| 536 | 20230808 | 113000 | 9153405250 | 30800 | 31000 | 31050 | 30800 | 1373 |
| 537 | 20230808 | 112900 | 9110874050 | 30950 | 30900 | 31000 | 30900 | 1434 |
| 538 | 20230808 | 112800 | 9066463050 | 30950 | 31000 | 31050 | 30950 | 1259 |
| 539 | 20230808 | 112700 | 9027422500 | 31000 | 30800 | 31000 | 30750 | 2805 |
| 540 | 20230808 | 112600 | 8940737450 | 30850 | 30750 | 30850 | 30700 | 1235 |
| 541 | 20230808 | 112500 | 8902729400 | 30750 | 30700 | 30750 | 30700 | 910 |
| 542 | 20230808 | 112400 | 8874784800 | 30700 | 30700 | 30700 | 30650 | 517 |
| 543 | 20230808 | 112300 | 8858914100 | 30750 | 30700 | 30750 | 30650 | 578 |
| 544 | 20230808 | 112200 | 8841159500 | 30700 | 30650 | 30700 | 30650 | 1053 |
| 545 | 20230808 | 112100 | 8808847450 | 30600 | 30550 | 30600 | 30550 | 272 |
| 546 | 20230808 | 112000 | 8800524550 | 30600 | 30600 | 30650 | 30550 | 368 |
| 547 | 20230808 | 111900 | 8789263400 | 30650 | 30600 | 30650 | 30550 | 313 |
| 548 | 20230808 | 111800 | 8779684050 | 30600 | 30550 | 30600 | 30550 | 270 |
| 549 | 20230808 | 111700 | 8771428950 | 30650 | 30600 | 30650 | 30550 | 723 |
| 550 | 20230808 | 111600 | 8749296600 | 30550 | 30600 | 30600 | 30500 | 140 |
| 551 | 20230808 | 111500 | 8745016600 | 30500 | 30500 | 30650 | 30500 | 172 |
| 552 | 20230808 | 111400 | 8739759150 | 30600 | 30550 | 30650 | 30500 | 567 |
| 553 | 20230808 | 111300 | 8722431650 | 30450 | 30550 | 30600 | 30450 | 567 |
| 554 | 20230808 | 111200 | 8705148750 | 30500 | 30500 | 30600 | 30450 | 758 |
| 555 | 20230808 | 111100 | 8681970400 | 30450 | 30600 | 30600 | 30450 | 142 |
| 556 | 20230808 | 111000 | 8677633650 | 30500 | 30550 | 30600 | 30450 | 631 |
| 557 | 20230808 | 110900 | 8658351850 | 30550 | 30450 | 30550 | 30450 | 271 |
| 558 | 20230808 | 110800 | 8650083450 | 30500 | 30450 | 30500 | 30400 | 640 |
| 559 | 20230808 | 110700 | 8630615550 | 30450 | 30450 | 30500 | 30450 | 610 |
| 560 | 20230808 | 110600 | 8612025300 | 30450 | 30500 | 30550 | 30450 | 138 |
| 561 | 20230808 | 110500 | 8607817500 | 30500 | 30500 | 30550 | 30450 | 2448 |
| 562 | 20230808 | 110400 | 8533143700 | 30550 | 30500 | 30550 | 30500 | 266 |
| 563 | 20230808 | 110300 | 8525020700 | 30550 | 30550 | 30550 | 30450 | 457 |
| 564 | 20230808 | 110200 | 8511077800 | 30550 | 30400 | 30550 | 30400 | 493 |
| 565 | 20230808 | 110100 | 8496036800 | 30500 | 30550 | 30550 | 30400 | 305 |
| 566 | 20230808 | 110000 | 8486735550 | 30450 | 30550 | 30550 | 30450 | 283 |
| 567 | 20230808 | 105900 | 8478110850 | 30450 | 30450 | 30500 | 30400 | 834 |
| 568 | 20230808 | 105800 | 8452717250 | 30450 | 30450 | 30550 | 30400 | 721 |
| 569 | 20230808 | 105700 | 8430777750 | 30550 | 30600 | 30600 | 30450 | 368 |
| 570 | 20230808 | 105600 | 8419542550 | 30550 | 30500 | 30650 | 30500 | 512 |
| 571 | 20230808 | 105500 | 8403888800 | 30500 | 30450 | 30500 | 30400 | 144 |
| 572 | 20230808 | 105400 | 8399502800 | 30450 | 30550 | 30550 | 30450 | 2230 |
| 573 | 20230808 | 105300 | 8331499250 | 30500 | 30550 | 30550 | 30500 | 1154 |
| 574 | 20230808 | 105200 | 8296287750 | 30500 | 30600 | 30600 | 30500 | 1142 |
| 575 | 20230808 | 105100 | 8261385350 | 30600 | 30600 | 30600 | 30550 | 122 |
| 576 | 20230808 | 105000 | 8257652650 | 30600 | 30550 | 30600 | 30550 | 369 |
| 577 | 20230808 | 104900 | 8246370200 | 30600 | 30600 | 30600 | 30550 | 802 |
| 578 | 20230808 | 104800 | 8221855700 | 30600 | 30550 | 30650 | 30550 | 363 |
| 579 | 20230808 | 104700 | 8210747450 | 30600 | 30600 | 30700 | 30550 | 871 |
| 580 | 20230808 | 104600 | 8184063900 | 30600 | 30700 | 30700 | 30550 | 623 |
| 581 | 20230808 | 104500 | 8164996750 | 30550 | 30800 | 30850 | 30550 | 1450 |
| 582 | 20230808 | 104400 | 8120512400 | 30900 | 31050 | 31100 | 30800 | 1453 |
| 583 | 20230808 | 104300 | 8075606050 | 31100 | 31050 | 31100 | 30950 | 1223 |
| 584 | 20230808 | 104200 | 8037616400 | 31050 | 31050 | 31050 | 30950 | 916 |
| 585 | 20230808 | 104100 | 8009180400 | 30850 | 31100 | 31150 | 30850 | 1237 |
| 586 | 20230808 | 104000 | 7970769900 | 31100 | 31000 | 31100 | 30950 | 594 |
| 587 | 20230808 | 103900 | 7952309000 | 31100 | 30950 | 31100 | 30900 | 2327 |
| 588 | 20230808 | 103800 | 7880145350 | 30950 | 31100 | 31200 | 30900 | 3675 |
| 589 | 20230808 | 103700 | 7765919550 | 31100 | 30850 | 31150 | 30850 | 9207 |
| 590 | 20230808 | 103600 | 7480363700 | 30850 | 30900 | 30900 | 30800 | 721 |
| 591 | 20230808 | 103500 | 7458112650 | 30850 | 30850 | 30900 | 30750 | 1352 |
| 592 | 20230808 | 103400 | 7416406050 | 30800 | 30800 | 30850 | 30650 | 1323 |
| 593 | 20230808 | 103300 | 7375685550 | 30800 | 30750 | 30800 | 30600 | 1111 |
| 594 | 20230808 | 103200 | 7341594500 | 30750 | 30750 | 30800 | 30700 | 773 |
| 595 | 20230808 | 103100 | 7317827300 | 30750 | 30850 | 30850 | 30750 | 1906 |
| 596 | 20230808 | 103000 | 7259155300 | 30800 | 30800 | 30800 | 30800 | 769 |
| 597 | 20230808 | 102900 | 7235470100 | 30800 | 30850 | 30850 | 30750 | 4306 |
| 598 | 20230808 | 102800 | 7102702100 | 30800 | 30600 | 30850 | 30600 | 3774 |
| 599 | 20230808 | 102700 | 6986706000 | 30600 | 30600 | 30650 | 30600 | 982 |
| 600 | 20230808 | 102600 | 6956625150 | 30650 | 30650 | 30650 | 30550 | 3831 |
| 601 | 20230808 | 102500 | 6839264000 | 30650 | 30650 | 30650 | 30500 | 781 |
| 602 | 20230808 | 102400 | 6815362750 | 30650 | 30600 | 30700 | 30500 | 779 |
| 603 | 20230808 | 102300 | 6791521500 | 30650 | 30500 | 30700 | 30500 | 5923 |
| 604 | 20230808 | 102200 | 6609975350 | 30600 | 30450 | 30600 | 30350 | 885 |
| 605 | 20230808 | 102100 | 6583002300 | 30400 | 30450 | 30500 | 30400 | 374 |
| 606 | 20230808 | 102000 | 6571620350 | 30500 | 30450 | 30750 | 30400 | 3038 |
| 607 | 20230808 | 101900 | 6478515300 | 30550 | 30350 | 30600 | 30300 | 3823 |
| 608 | 20230808 | 101800 | 6362131950 | 30300 | 30300 | 30300 | 30250 | 358 |
| 609 | 20230808 | 101700 | 6351284600 | 30300 | 30350 | 30400 | 30300 | 1164 |
| 610 | 20230808 | 101600 | 6315988100 | 30300 | 30400 | 30450 | 30300 | 1944 |
| 611 | 20230808 | 101500 | 6256866450 | 30450 | 30350 | 30450 | 30300 | 825 |
| 612 | 20230808 | 101400 | 6231794050 | 30350 | 30300 | 30350 | 30150 | 1181 |
| 613 | 20230808 | 101300 | 6196009950 | 30300 | 30150 | 30300 | 30150 | 1132 |
| 614 | 20230808 | 101200 | 6161741800 | 30150 | 30250 | 30300 | 30150 | 996 |
| 615 | 20230808 | 101100 | 6131623200 | 30300 | 30200 | 30300 | 30150 | 765 |
| 616 | 20230808 | 101000 | 6108481600 | 30200 | 30300 | 30300 | 30200 | 952 |
| 617 | 20230808 | 100900 | 6079705450 | 30300 | 30250 | 30300 | 30200 | 241 |
| 618 | 20230808 | 100800 | 6072410250 | 30250 | 30300 | 30300 | 30250 | 833 |
| 619 | 20230808 | 100700 | 6047186550 | 30300 | 30300 | 30300 | 30200 | 608 |
| 620 | 20230808 | 100600 | 6028781200 | 30250 | 30200 | 30250 | 30200 | 582 |
| 621 | 20230808 | 100500 | 6011181350 | 30200 | 30250 | 30250 | 30150 | 504 |
| 622 | 20230808 | 100400 | 5995964300 | 30250 | 30200 | 30250 | 30150 | 416 |
| 623 | 20230808 | 100300 | 5983401550 | 30150 | 30150 | 30200 | 30150 | 241 |
| 624 | 20230808 | 100200 | 5976132150 | 30150 | 30000 | 30150 | 30000 | 1375 |
| 625 | 20230808 | 100100 | 5934760950 | 30100 | 30100 | 30100 | 30000 | 906 |
| 626 | 20230808 | 100000 | 5907496850 | 30100 | 30000 | 30100 | 29950 | 1613 |
| 627 | 20230808 | 095900 | 5859114600 | 30000 | 30000 | 30100 | 29950 | 617 |
| 628 | 20230808 | 095800 | 5840619750 | 30000 | 29900 | 30050 | 29900 | 1995 |
| 629 | 20230808 | 095700 | 5780757550 | 30000 | 29950 | 30000 | 29850 | 1542 |
| 630 | 20230808 | 095600 | 5734580350 | 29900 | 29700 | 29900 | 29700 | 5434 |
| 631 | 20230808 | 095500 | 5572867450 | 29700 | 29850 | 29850 | 29700 | 3541 |
| 632 | 20230808 | 095400 | 5467395200 | 29850 | 29950 | 30050 | 29850 | 6308 |
| 633 | 20230808 | 095300 | 5278720850 | 29950 | 30000 | 30050 | 29950 | 259 |
| 634 | 20230808 | 095200 | 5270954900 | 30050 | 30100 | 30100 | 29950 | 2847 |
| 635 | 20230808 | 095100 | 5185477050 | 30100 | 30100 | 30150 | 30050 | 542 |
| 636 | 20230808 | 095000 | 5169174700 | 30050 | 30000 | 30150 | 30000 | 1207 |
| 637 | 20230808 | 094900 | 5132915500 | 30000 | 30050 | 30150 | 30000 | 3217 |
| 638 | 20230808 | 094800 | 5036199900 | 30050 | 30100 | 30100 | 30050 | 238 |
| 639 | 20230808 | 094700 | 5029038850 | 30100 | 30200 | 30200 | 30050 | 1542 |
| 640 | 20230808 | 094600 | 4982625850 | 30200 | 30250 | 30350 | 30150 | 2681 |
| 641 | 20230808 | 094500 | 4901460800 | 30300 | 30100 | 30300 | 30100 | 679 |
| 642 | 20230808 | 094400 | 4880941800 | 30100 | 30100 | 30100 | 29950 | 3005 |
| 643 | 20230808 | 094300 | 4790693150 | 30150 | 30300 | 30300 | 30100 | 1504 |
| 644 | 20230808 | 094200 | 4745316250 | 30300 | 30200 | 30300 | 30150 | 456 |
| 645 | 20230808 | 094100 | 4731540850 | 30200 | 30150 | 30250 | 30000 | 2219 |
| 646 | 20230808 | 094000 | 4664753550 | 30150 | 30050 | 30200 | 30000 | 412 |
| 647 | 20230808 | 093900 | 4652371150 | 30050 | 30050 | 30300 | 30050 | 1667 |
| 648 | 20230808 | 093800 | 4602093950 | 30050 | 30000 | 30050 | 30000 | 922 |
| 649 | 20230808 | 093700 | 4574397000 | 30000 | 30050 | 30100 | 30000 | 544 |
| 650 | 20230808 | 093600 | 4558052200 | 30050 | 30200 | 30200 | 30000 | 2959 |
| 651 | 20230808 | 093500 | 4469009500 | 30200 | 30150 | 30200 | 30150 | 791 |
| 652 | 20230808 | 093400 | 4445154950 | 30150 | 30000 | 30150 | 30000 | 2255 |
| 653 | 20230808 | 093300 | 4377374700 | 30000 | 30100 | 30100 | 29950 | 971 |
| 654 | 20230808 | 093200 | 4348277250 | 30050 | 30050 | 30050 | 29900 | 2156 |
| 655 | 20230808 | 093100 | 4283618050 | 30050 | 29750 | 30050 | 29700 | 3390 |
| 656 | 20230808 | 093000 | 4182403850 | 29750 | 30000 | 30050 | 29750 | 4478 |
| 657 | 20230808 | 092900 | 4048532700 | 30050 | 30050 | 30050 | 30000 | 1035 |
| 658 | 20230808 | 092800 | 4017474650 | 30050 | 29950 | 30200 | 29900 | 2895 |
| 659 | 20230808 | 092700 | 3930537400 | 30000 | 30000 | 30050 | 29850 | 2028 |
| 660 | 20230808 | 092600 | 3869794400 | 30150 | 30200 | 30200 | 29600 | 19363 |
| 661 | 20230808 | 092500 | 3289954550 | 30250 | 30200 | 30300 | 30150 | 1707 |
| 662 | 20230808 | 092400 | 3238360900 | 30150 | 30250 | 30250 | 30150 | 2366 |
| 663 | 20230808 | 092300 | 3166915150 | 30200 | 30350 | 30350 | 30200 | 1947 |
| 664 | 20230808 | 092200 | 3107948200 | 30350 | 30350 | 30400 | 30350 | 1278 |
| 665 | 20230808 | 092100 | 3069127400 | 30350 | 30500 | 30500 | 30350 | 961 |
| 666 | 20230808 | 092000 | 3039920650 | 30450 | 30450 | 30500 | 30400 | 883 |
| 667 | 20230808 | 091900 | 3013034850 | 30400 | 30350 | 30450 | 30250 | 1177 |
| 668 | 20230808 | 091800 | 2977312250 | 30450 | 30350 | 30500 | 30350 | 815 |
| 669 | 20230808 | 091700 | 2952536350 | 30350 | 30400 | 30400 | 30200 | 2126 |
| 670 | 20230808 | 091600 | 2888140450 | 30350 | 30450 | 30500 | 30350 | 1723 |
| 671 | 20230808 | 091500 | 2835718150 | 30450 | 30550 | 30650 | 30400 | 3337 |
| 672 | 20230808 | 091400 | 2733866550 | 30550 | 30550 | 30650 | 30500 | 2724 |
| 673 | 20230808 | 091300 | 2650579150 | 30550 | 30550 | 30550 | 30450 | 730 |
| 674 | 20230808 | 091200 | 2628299650 | 30600 | 30350 | 30650 | 30350 | 2776 |
| 675 | 20230808 | 091100 | 2543734650 | 30300 | 30100 | 30300 | 30050 | 3423 |
| 676 | 20230808 | 091000 | 2440635450 | 30100 | 30350 | 30400 | 30050 | 5958 |
| 677 | 20230808 | 090900 | 2260635700 | 30400 | 30500 | 30550 | 30300 | 5229 |
| 678 | 20230808 | 090800 | 2101531500 | 30500 | 30150 | 30550 | 30150 | 4915 |
| 679 | 20230808 | 090700 | 1951913050 | 30150 | 30500 | 30550 | 30100 | 10384 |
| 680 | 20230808 | 090600 | 1637793950 | 30600 | 30650 | 30750 | 30450 | 4106 |
| 681 | 20230808 | 090500 | 1512122700 | 30650 | 30650 | 30750 | 30550 | 3285 |
| 682 | 20230808 | 090400 | 1411464750 | 30600 | 30300 | 30950 | 30250 | 4167 |
| 683 | 20230808 | 090300 | 1283999650 | 30300 | 30150 | 30400 | 30000 | 5891 |
| 684 | 20230808 | 090200 | 1106278100 | 30150 | 30500 | 30500 | 30150 | 11669 |
| 685 | 20230808 | 090100 | 752301150 | 30450 | 30600 | 30750 | 30450 | 9065 |
| 686 | 20230808 | 090000 | 475496550 | 30750 | 31100 | 31150 | 30350 | 15430 |