37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 19685 |
| 3 | 20230809 | 201700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230809 | 201600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230809 | 201500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230809 | 201400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230809 | 201300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230809 | 201200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230809 | 201100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230809 | 201000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230809 | 200900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230809 | 200800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230809 | 200700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230809 | 200600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230809 | 200500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230809 | 200400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230809 | 200300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230809 | 200200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230809 | 200100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230809 | 200000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230809 | 195900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230809 | 195800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230809 | 195700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230809 | 195600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230809 | 195500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230809 | 195400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230809 | 195300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230809 | 195200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230809 | 195100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230809 | 195000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230809 | 194900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230809 | 194800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 19685 |
| 33 | 20230809 | 194700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230809 | 194600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230809 | 194500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230809 | 194400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230809 | 194300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230809 | 194200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230809 | 194100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230809 | 194000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230809 | 193900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230809 | 193800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230809 | 193700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230809 | 193600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230809 | 193500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230809 | 193400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230809 | 193300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230809 | 193200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230809 | 193100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230809 | 193000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230809 | 192900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230809 | 192800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230809 | 192700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230809 | 192600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230809 | 192500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230809 | 192400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230809 | 192300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230809 | 192200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230809 | 192100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230809 | 192000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230809 | 191900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230809 | 191800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 19685 |
| 63 | 20230809 | 191700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230809 | 191600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230809 | 191500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230809 | 191400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230809 | 191300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230809 | 191200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230809 | 191100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230809 | 191000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230809 | 190900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230809 | 190800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230809 | 190700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230809 | 190600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230809 | 190500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230809 | 190400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230809 | 190300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230809 | 190200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230809 | 190100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230809 | 190000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230809 | 185900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230809 | 185800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230809 | 185700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230809 | 185600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230809 | 185500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230809 | 185400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230809 | 185300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230809 | 185200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230809 | 185100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230809 | 185000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230809 | 184900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230809 | 184800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 19685 |
| 93 | 20230809 | 184700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230809 | 184600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230809 | 184500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230809 | 184400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230809 | 184300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230809 | 184200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230809 | 184100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230809 | 184000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230809 | 183900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230809 | 183800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230809 | 183700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230809 | 183600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230809 | 183500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230809 | 183400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230809 | 183300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230809 | 183200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230809 | 183100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230809 | 183000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230809 | 182900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230809 | 182800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230809 | 182700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230809 | 182600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230809 | 182500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230809 | 182400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230809 | 182300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230809 | 182200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230809 | 182100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230809 | 182000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230809 | 181900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230809 | 181800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 19685 |
| 123 | 20230809 | 181700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230809 | 181600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230809 | 181500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230809 | 181400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230809 | 181300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230809 | 181200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230809 | 181100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230809 | 181000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230809 | 180900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230809 | 180800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230809 | 180700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230809 | 180600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230809 | 180500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230809 | 180400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230809 | 180300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230809 | 180200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230809 | 180100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230809 | 180000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230809 | 175900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230809 | 175800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230809 | 175700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230809 | 175600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230809 | 175500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230809 | 175400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230809 | 175300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230809 | 175200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230809 | 175100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230809 | 175000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230809 | 174900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230809 | 174800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 19685 |
| 153 | 20230809 | 174700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230809 | 174600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230809 | 174500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230809 | 174400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230809 | 174300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230809 | 174200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230809 | 174100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230809 | 174000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230809 | 173900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230809 | 173800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230809 | 173700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230809 | 173600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230809 | 173500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230809 | 173400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230809 | 173300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230809 | 173200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230809 | 173100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230809 | 173000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230809 | 172900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230809 | 172800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230809 | 172700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230809 | 172600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230809 | 172500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230809 | 172400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230809 | 172300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230809 | 172200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230809 | 172100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230809 | 172000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230809 | 171900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230809 | 171800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 19685 |
| 183 | 20230809 | 171700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230809 | 171600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230809 | 171500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20230809 | 171400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20230809 | 171300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20230809 | 171200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20230809 | 171100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20230809 | 171000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20230809 | 170900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20230809 | 170800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20230809 | 170700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20230809 | 170600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20230809 | 170500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20230809 | 170400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20230809 | 170300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20230809 | 170200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20230809 | 170100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20230809 | 170000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20230809 | 165900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20230809 | 165800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20230809 | 165700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20230809 | 165600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20230809 | 165500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20230809 | 165400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20230809 | 165300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20230809 | 165200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20230809 | 165100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20230809 | 165000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20230809 | 164900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20230809 | 164800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 19685 |
| 213 | 20230809 | 164700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20230809 | 164600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20230809 | 164500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20230809 | 164400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20230809 | 164300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20230809 | 164200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20230809 | 164100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20230809 | 164000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20230809 | 163900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20230809 | 163800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20230809 | 163700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20230809 | 163600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20230809 | 163500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20230809 | 163400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20230809 | 163300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20230809 | 163200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20230809 | 163100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20230809 | 163000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20230809 | 162900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20230809 | 162800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20230809 | 162700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20230809 | 162600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20230809 | 162500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20230809 | 162400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20230809 | 162300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20230809 | 162200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20230809 | 162100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20230809 | 162000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20230809 | 161900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20230809 | 161800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 19685 |
| 243 | 20230809 | 161700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20230809 | 161600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20230809 | 161500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20230809 | 161400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20230809 | 161300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20230809 | 161200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20230809 | 161100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20230809 | 161000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20230809 | 160900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20230809 | 160800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20230809 | 160700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20230809 | 160600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20230809 | 160500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20230809 | 160400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20230809 | 160300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20230809 | 160200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20230809 | 160100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20230809 | 160000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20230809 | 155900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20230809 | 155800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20230809 | 155700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20230809 | 155600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20230809 | 155500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20230809 | 155400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20230809 | 155300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20230809 | 155200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20230809 | 155100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20230809 | 155000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20230809 | 154900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20230809 | 154800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 19685 |
| 273 | 20230809 | 154700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20230809 | 154600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20230809 | 154500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20230809 | 154400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20230809 | 154300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20230809 | 154200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20230809 | 154100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20230809 | 154000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20230809 | 153900 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20230809 | 153800 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20230809 | 153700 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20230809 | 153600 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20230809 | 153500 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20230809 | 153400 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20230809 | 153300 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20230809 | 153200 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20230809 | 153100 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20230809 | 153000 | 31682246700 | 28600 | 28600 | 28600 | 28600 | 19685 |
| 291 | 20230809 | 152900 | 31119255700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20230809 | 152800 | 31119255700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20230809 | 152700 | 31119255700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20230809 | 152600 | 31119255700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20230809 | 152500 | 31119255700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20230809 | 152400 | 31119255700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20230809 | 152300 | 31119255700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20230809 | 152200 | 31119255700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20230809 | 152100 | 31119255700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20230809 | 152000 | 31119255700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20230809 | 151900 | 31119255700 | 28850 | 29050 | 29050 | 28800 | 3510 |
| 302 | 20230809 | 151800 | 31017663100 | 29050 | 29000 | 29050 | 29000 | 494 |
| 303 | 20230809 | 151700 | 31003333450 | 28900 | 28800 | 29000 | 28650 | 4738 |
| 304 | 20230809 | 151600 | 30867016800 | 28750 | 28900 | 28950 | 28750 | 4871 |
| 305 | 20230809 | 151500 | 30726605400 | 28900 | 28900 | 29100 | 28850 | 6011 |
| 306 | 20230809 | 151400 | 30552635300 | 28900 | 29200 | 29250 | 28850 | 6771 |
| 307 | 20230809 | 151300 | 30356028350 | 29200 | 29300 | 29300 | 29200 | 2287 |
| 308 | 20230809 | 151200 | 30289180600 | 29300 | 29300 | 29400 | 29250 | 1583 |
| 309 | 20230809 | 151100 | 30242799050 | 29200 | 29500 | 29600 | 29150 | 4819 |
| 310 | 20230809 | 151000 | 30101638600 | 29500 | 29450 | 29650 | 29350 | 4412 |
| 311 | 20230809 | 150900 | 29971839200 | 29400 | 29500 | 29700 | 29300 | 5676 |
| 312 | 20230809 | 150800 | 29804842550 | 29500 | 29450 | 29650 | 29450 | 1572 |
| 313 | 20230809 | 150700 | 29758370500 | 29400 | 29600 | 29600 | 29400 | 1709 |
| 314 | 20230809 | 150600 | 29707948600 | 29550 | 29650 | 29650 | 29400 | 6671 |
| 315 | 20230809 | 150500 | 29511078000 | 29700 | 29700 | 29750 | 29650 | 1199 |
| 316 | 20230809 | 150400 | 29475476850 | 29700 | 29700 | 29750 | 29500 | 4327 |
| 317 | 20230809 | 150300 | 29347455650 | 29700 | 29700 | 29700 | 29600 | 1079 |
| 318 | 20230809 | 150200 | 29315442950 | 29700 | 29600 | 29700 | 29550 | 1263 |
| 319 | 20230809 | 150100 | 29278043250 | 29600 | 29700 | 29700 | 29400 | 4394 |
| 320 | 20230809 | 150000 | 29148272750 | 29700 | 29600 | 29700 | 29500 | 1114 |
| 321 | 20230809 | 145900 | 29115261800 | 29600 | 29500 | 29700 | 29450 | 1767 |
| 322 | 20230809 | 145800 | 29063029650 | 29550 | 29750 | 29750 | 29400 | 4564 |
| 323 | 20230809 | 145700 | 28928269700 | 29700 | 29700 | 29850 | 29550 | 3895 |
| 324 | 20230809 | 145600 | 28812748950 | 29750 | 29850 | 29900 | 29700 | 1875 |
| 325 | 20230809 | 145500 | 28756904700 | 29850 | 29950 | 29950 | 29850 | 1915 |
| 326 | 20230809 | 145400 | 28699647000 | 29950 | 29950 | 30000 | 29950 | 1279 |
| 327 | 20230809 | 145300 | 28661305750 | 30000 | 29950 | 30000 | 29950 | 943 |
| 328 | 20230809 | 145200 | 28633023350 | 30000 | 30000 | 30050 | 29950 | 1250 |
| 329 | 20230809 | 145100 | 28595523100 | 30050 | 30000 | 30050 | 29950 | 1101 |
| 330 | 20230809 | 145000 | 28562493750 | 30000 | 30000 | 30050 | 29950 | 1838 |
| 331 | 20230809 | 144900 | 28507341600 | 30000 | 29950 | 30050 | 29900 | 1427 |
| 332 | 20230809 | 144800 | 28464530100 | 30000 | 29900 | 30000 | 29850 | 1147 |
| 333 | 20230809 | 144700 | 28430163150 | 29750 | 29950 | 30000 | 29750 | 3913 |
| 334 | 20230809 | 144600 | 28313346750 | 29950 | 29900 | 30000 | 29900 | 1377 |
| 335 | 20230809 | 144500 | 28272067450 | 29900 | 29950 | 30000 | 29850 | 720 |
| 336 | 20230809 | 144400 | 28250507750 | 29950 | 29900 | 29950 | 29800 | 1947 |
| 337 | 20230809 | 144300 | 28192355000 | 29900 | 29950 | 29950 | 29850 | 1958 |
| 338 | 20230809 | 144200 | 28133830250 | 29950 | 30000 | 30000 | 29900 | 967 |
| 339 | 20230809 | 144100 | 28104840300 | 30000 | 30000 | 30000 | 29850 | 1417 |
| 340 | 20230809 | 144000 | 28062390800 | 30000 | 30000 | 30050 | 29950 | 1259 |
| 341 | 20230809 | 143900 | 28024622950 | 30000 | 30000 | 30050 | 29950 | 1873 |
| 342 | 20230809 | 143800 | 27968441250 | 30000 | 30000 | 30050 | 29950 | 1594 |
| 343 | 20230809 | 143700 | 27920619850 | 30050 | 30000 | 30050 | 29950 | 928 |
| 344 | 20230809 | 143600 | 27892767700 | 30000 | 30000 | 30100 | 30000 | 2097 |
| 345 | 20230809 | 143500 | 27829794450 | 30050 | 30050 | 30050 | 30000 | 565 |
| 346 | 20230809 | 143400 | 27812822750 | 30050 | 30000 | 30050 | 29850 | 1834 |
| 347 | 20230809 | 143300 | 27757863400 | 30000 | 30000 | 30050 | 30000 | 671 |
| 348 | 20230809 | 143200 | 27737720450 | 30000 | 30000 | 30050 | 29950 | 1207 |
| 349 | 20230809 | 143100 | 27701519250 | 29950 | 29950 | 30000 | 29900 | 877 |
| 350 | 20230809 | 143000 | 27675227900 | 29950 | 29900 | 29950 | 29750 | 2112 |
| 351 | 20230809 | 142900 | 27612223250 | 29900 | 29950 | 30000 | 29850 | 2663 |
| 352 | 20230809 | 142800 | 27532550950 | 30000 | 30050 | 30050 | 30000 | 1449 |
| 353 | 20230809 | 142700 | 27489060650 | 30000 | 30050 | 30050 | 29950 | 1114 |
| 354 | 20230809 | 142600 | 27455633150 | 30000 | 30050 | 30050 | 30000 | 1175 |
| 355 | 20230809 | 142500 | 27420361150 | 30050 | 29950 | 30050 | 29950 | 1044 |
| 356 | 20230809 | 142400 | 27389046550 | 29950 | 30050 | 30050 | 29950 | 1435 |
| 357 | 20230809 | 142300 | 27345987650 | 30050 | 30100 | 30100 | 30000 | 2051 |
| 358 | 20230809 | 142200 | 27284404150 | 30000 | 30100 | 30150 | 30000 | 1522 |
| 359 | 20230809 | 142100 | 27238706800 | 30100 | 30050 | 30150 | 30000 | 1403 |
| 360 | 20230809 | 142000 | 27196583150 | 30050 | 30050 | 30200 | 29900 | 6886 |
| 361 | 20230809 | 141900 | 26989924700 | 30200 | 30250 | 30250 | 30050 | 1805 |
| 362 | 20230809 | 141800 | 26935530350 | 30200 | 30250 | 30250 | 30200 | 620 |
| 363 | 20230809 | 141700 | 26916788300 | 30150 | 30200 | 30250 | 30150 | 609 |
| 364 | 20230809 | 141600 | 26898382750 | 30250 | 30150 | 30250 | 30100 | 826 |
| 365 | 20230809 | 141500 | 26873427550 | 30200 | 30200 | 30200 | 30050 | 204 |
| 366 | 20230809 | 141400 | 26867270000 | 30100 | 30200 | 30250 | 30050 | 2795 |
| 367 | 20230809 | 141300 | 26782962350 | 30250 | 30200 | 30300 | 30150 | 1944 |
| 368 | 20230809 | 141200 | 26724194600 | 30200 | 30150 | 30200 | 30150 | 638 |
| 369 | 20230809 | 141100 | 26704936000 | 30200 | 30150 | 30200 | 30150 | 956 |
| 370 | 20230809 | 141000 | 26676098950 | 30200 | 30150 | 30200 | 30100 | 2013 |
| 371 | 20230809 | 140900 | 26615416900 | 30150 | 30100 | 30150 | 30050 | 934 |
| 372 | 20230809 | 140800 | 26587282250 | 30100 | 30100 | 30150 | 30050 | 1574 |
| 373 | 20230809 | 140700 | 26539919500 | 30100 | 30050 | 30100 | 30000 | 922 |
| 374 | 20230809 | 140600 | 26512232750 | 30000 | 30000 | 30050 | 29950 | 1030 |
| 375 | 20230809 | 140500 | 26481326650 | 30000 | 30000 | 30050 | 29750 | 3131 |
| 376 | 20230809 | 140400 | 26387568700 | 30000 | 30100 | 30150 | 29900 | 3507 |
| 377 | 20230809 | 140300 | 26282295200 | 30050 | 30100 | 30150 | 30050 | 1560 |
| 378 | 20230809 | 140200 | 26235298700 | 30100 | 30000 | 30150 | 29850 | 2720 |
| 379 | 20230809 | 140100 | 26153555750 | 30000 | 30000 | 30100 | 29950 | 1434 |
| 380 | 20230809 | 140000 | 26110553400 | 30000 | 30100 | 30100 | 30000 | 1366 |
| 381 | 20230809 | 135900 | 26069492450 | 30050 | 30050 | 30100 | 29950 | 2707 |
| 382 | 20230809 | 135800 | 25988208900 | 30100 | 30000 | 30100 | 30000 | 2313 |
| 383 | 20230809 | 135700 | 25918690300 | 30000 | 30000 | 30000 | 29800 | 2426 |
| 384 | 20230809 | 135600 | 25845999450 | 30000 | 30000 | 30050 | 29950 | 1046 |
| 385 | 20230809 | 135500 | 25814596000 | 30000 | 29850 | 30000 | 29850 | 1016 |
| 386 | 20230809 | 135400 | 25784159050 | 29850 | 29800 | 29950 | 29750 | 777 |
| 387 | 20230809 | 135300 | 25760946200 | 29800 | 29700 | 29850 | 29700 | 838 |
| 388 | 20230809 | 135200 | 25736002000 | 29700 | 29650 | 29750 | 29650 | 2200 |
| 389 | 20230809 | 135100 | 25670674150 | 29600 | 29700 | 29750 | 29600 | 1249 |
| 390 | 20230809 | 135000 | 25633598250 | 29750 | 29750 | 29800 | 29650 | 914 |
| 391 | 20230809 | 134900 | 25606425900 | 29750 | 29800 | 29850 | 29750 | 943 |
| 392 | 20230809 | 134800 | 25578328750 | 29850 | 29850 | 29900 | 29750 | 835 |
| 393 | 20230809 | 134700 | 25553375450 | 29950 | 29750 | 29950 | 29600 | 1083 |
| 394 | 20230809 | 134600 | 25521196050 | 29750 | 29950 | 30000 | 29750 | 2300 |
| 395 | 20230809 | 134500 | 25452486600 | 30000 | 30000 | 30100 | 30000 | 1109 |
| 396 | 20230809 | 134400 | 25419187050 | 30100 | 30150 | 30200 | 29950 | 2436 |
| 397 | 20230809 | 134300 | 25345900050 | 30150 | 30150 | 30150 | 30050 | 2313 |
| 398 | 20230809 | 134200 | 25276191200 | 30100 | 30000 | 30100 | 29950 | 1636 |
| 399 | 20230809 | 134100 | 25227007600 | 30000 | 30050 | 30050 | 29850 | 2184 |
| 400 | 20230809 | 134000 | 25161532800 | 30100 | 29950 | 30100 | 29950 | 1966 |
| 401 | 20230809 | 133900 | 25102462450 | 30000 | 29900 | 30000 | 29850 | 3376 |
| 402 | 20230809 | 133800 | 25001330100 | 29850 | 29800 | 29900 | 29750 | 1078 |
| 403 | 20230809 | 133700 | 24969216150 | 29800 | 29750 | 29800 | 29700 | 1631 |
| 404 | 20230809 | 133600 | 24920665000 | 29750 | 29750 | 29950 | 29750 | 1427 |
| 405 | 20230809 | 133500 | 24878123900 | 29750 | 29600 | 30000 | 29600 | 10867 |
| 406 | 20230809 | 133400 | 24554262700 | 29650 | 29650 | 29700 | 29600 | 1273 |
| 407 | 20230809 | 133300 | 24516505550 | 29650 | 29550 | 29650 | 29550 | 1471 |
| 408 | 20230809 | 133200 | 24472963100 | 29500 | 29550 | 29550 | 29500 | 1701 |
| 409 | 20230809 | 133100 | 24422749350 | 29500 | 29550 | 29550 | 29400 | 1189 |
| 410 | 20230809 | 133000 | 24387662400 | 29550 | 29500 | 29550 | 29500 | 1101 |
| 411 | 20230809 | 132900 | 24355170650 | 29550 | 29450 | 29550 | 29350 | 1729 |
| 412 | 20230809 | 132800 | 24304198150 | 29400 | 29500 | 29500 | 29400 | 2452 |
| 413 | 20230809 | 132700 | 24231988250 | 29500 | 29500 | 29500 | 29450 | 1338 |
| 414 | 20230809 | 132600 | 24192543350 | 29500 | 29500 | 29500 | 29400 | 1892 |
| 415 | 20230809 | 132500 | 24136819750 | 29500 | 29550 | 29550 | 29500 | 1514 |
| 416 | 20230809 | 132400 | 24092130550 | 29500 | 29500 | 29550 | 29500 | 1226 |
| 417 | 20230809 | 132300 | 24055961750 | 29500 | 29600 | 29600 | 29400 | 2556 |
| 418 | 20230809 | 132200 | 23980559800 | 29600 | 29600 | 29600 | 29550 | 1652 |
| 419 | 20230809 | 132100 | 23931697650 | 29650 | 29600 | 29650 | 29600 | 1980 |
| 420 | 20230809 | 132000 | 23873007850 | 29600 | 29550 | 29650 | 29550 | 1479 |
| 421 | 20230809 | 131900 | 23829234000 | 29550 | 29500 | 29550 | 29400 | 2919 |
| 422 | 20230809 | 131800 | 23743063400 | 29450 | 29450 | 29500 | 29400 | 2152 |
| 423 | 20230809 | 131700 | 23679629950 | 29450 | 29400 | 29450 | 29350 | 2649 |
| 424 | 20230809 | 131600 | 23601675650 | 29400 | 29300 | 29400 | 29300 | 1643 |
| 425 | 20230809 | 131500 | 23553461050 | 29350 | 29250 | 29350 | 29250 | 1122 |
| 426 | 20230809 | 131400 | 23520575100 | 29250 | 29200 | 29250 | 29150 | 1218 |
| 427 | 20230809 | 131300 | 23484974450 | 29250 | 29250 | 29300 | 29200 | 1367 |
| 428 | 20230809 | 131200 | 23444937350 | 29300 | 29250 | 29350 | 29250 | 1252 |
| 429 | 20230809 | 131100 | 23408233400 | 29300 | 29250 | 29350 | 29200 | 3901 |
| 430 | 20230809 | 131000 | 23294019950 | 29250 | 29050 | 29250 | 29050 | 5891 |
| 431 | 20230809 | 130900 | 23122266300 | 29050 | 29050 | 29050 | 28950 | 1555 |
| 432 | 20230809 | 130800 | 23077101450 | 29050 | 29000 | 29050 | 28900 | 1189 |
| 433 | 20230809 | 130700 | 23042631000 | 29000 | 28900 | 29000 | 28900 | 1045 |
| 434 | 20230809 | 130600 | 23012353250 | 28900 | 28950 | 28950 | 28850 | 738 |
| 435 | 20230809 | 130500 | 22991012250 | 28900 | 28850 | 28950 | 28850 | 887 |
| 436 | 20230809 | 130400 | 22965387100 | 28900 | 28950 | 28950 | 28850 | 799 |
| 437 | 20230809 | 130300 | 22942294650 | 28950 | 28900 | 28950 | 28850 | 402 |
| 438 | 20230809 | 130200 | 22930679900 | 28950 | 28900 | 29000 | 28850 | 550 |
| 439 | 20230809 | 130100 | 22914763150 | 28900 | 28900 | 29000 | 28850 | 805 |
| 440 | 20230809 | 130000 | 22891471400 | 28900 | 29000 | 29000 | 28900 | 1115 |
| 441 | 20230809 | 125900 | 22859232250 | 29000 | 29000 | 29000 | 28950 | 716 |
| 442 | 20230809 | 125800 | 22838481100 | 28950 | 29000 | 29000 | 28950 | 672 |
| 443 | 20230809 | 125700 | 22819001950 | 28950 | 29000 | 29050 | 28950 | 1165 |
| 444 | 20230809 | 125600 | 22785209950 | 29050 | 29050 | 29050 | 29000 | 483 |
| 445 | 20230809 | 125500 | 22771184250 | 29050 | 29050 | 29100 | 29000 | 653 |
| 446 | 20230809 | 125400 | 22752201400 | 29050 | 29000 | 29100 | 29000 | 377 |
| 447 | 20230809 | 125300 | 22741261100 | 28950 | 28900 | 29000 | 28900 | 653 |
| 448 | 20230809 | 125200 | 22722357000 | 28950 | 28950 | 29000 | 28900 | 1189 |
| 449 | 20230809 | 125100 | 22687915250 | 29000 | 29050 | 29150 | 29000 | 1193 |
| 450 | 20230809 | 125000 | 22653268000 | 29100 | 29100 | 29150 | 29050 | 901 |
| 451 | 20230809 | 124900 | 22627037050 | 29150 | 29200 | 29200 | 29100 | 1193 |
| 452 | 20230809 | 124800 | 22592260750 | 29200 | 29150 | 29200 | 29150 | 417 |
| 453 | 20230809 | 124700 | 22580088900 | 29150 | 29150 | 29200 | 29150 | 704 |
| 454 | 20230809 | 124600 | 22559547600 | 29200 | 29100 | 29200 | 29100 | 764 |
| 455 | 20230809 | 124500 | 22537281850 | 29100 | 29150 | 29150 | 29100 | 522 |
| 456 | 20230809 | 124400 | 22522077900 | 29100 | 29100 | 29100 | 29100 | 544 |
| 457 | 20230809 | 124300 | 22506247500 | 29150 | 29150 | 29200 | 29100 | 346 |
| 458 | 20230809 | 124200 | 22496164300 | 29200 | 29150 | 29200 | 29100 | 582 |
| 459 | 20230809 | 124100 | 22479195400 | 29100 | 29100 | 29200 | 29100 | 569 |
| 460 | 20230809 | 124000 | 22462614600 | 29200 | 29150 | 29200 | 29050 | 522 |
| 461 | 20230809 | 123900 | 22447416400 | 29150 | 29150 | 29150 | 29100 | 449 |
| 462 | 20230809 | 123800 | 22434331550 | 29150 | 29100 | 29150 | 29050 | 475 |
| 463 | 20230809 | 123700 | 22420510150 | 29100 | 29150 | 29200 | 29050 | 558 |
| 464 | 20230809 | 123600 | 22404268750 | 29150 | 29200 | 29200 | 29150 | 683 |
| 465 | 20230809 | 123500 | 22384335650 | 29200 | 29150 | 29200 | 29100 | 815 |
| 466 | 20230809 | 123400 | 22360572950 | 29150 | 29150 | 29200 | 29150 | 580 |
| 467 | 20230809 | 123300 | 22343650500 | 29150 | 29050 | 29150 | 29050 | 428 |
| 468 | 20230809 | 123200 | 22331184850 | 29100 | 29150 | 29150 | 29000 | 685 |
| 469 | 20230809 | 123100 | 22311250000 | 29150 | 29100 | 29150 | 29100 | 217 |
| 470 | 20230809 | 123000 | 22304932050 | 29150 | 29100 | 29150 | 29050 | 710 |
| 471 | 20230809 | 122900 | 22284253350 | 29100 | 29150 | 29150 | 29050 | 576 |
| 472 | 20230809 | 122800 | 22267498900 | 29100 | 29150 | 29150 | 29100 | 751 |
| 473 | 20230809 | 122700 | 22245633100 | 29150 | 29100 | 29150 | 29100 | 704 |
| 474 | 20230809 | 122600 | 22225122100 | 29100 | 29100 | 29150 | 29100 | 746 |
| 475 | 20230809 | 122500 | 22203389100 | 29100 | 29100 | 29150 | 29100 | 364 |
| 476 | 20230809 | 122400 | 22192788250 | 29150 | 29100 | 29150 | 29100 | 603 |
| 477 | 20230809 | 122300 | 22175217300 | 29100 | 29000 | 29100 | 29000 | 489 |
| 478 | 20230809 | 122200 | 22161000200 | 29050 | 29150 | 29150 | 29050 | 437 |
| 479 | 20230809 | 122100 | 22148289650 | 29150 | 29100 | 29150 | 29000 | 672 |
| 480 | 20230809 | 122000 | 22128738700 | 29050 | 29050 | 29050 | 29000 | 440 |
| 481 | 20230809 | 121900 | 22115962250 | 29000 | 28950 | 29050 | 28900 | 796 |
| 482 | 20230809 | 121800 | 22092898450 | 28950 | 28900 | 29000 | 28850 | 591 |
| 483 | 20230809 | 121700 | 22075792200 | 28900 | 29000 | 29050 | 28650 | 1998 |
| 484 | 20230809 | 121600 | 22018308200 | 29050 | 28950 | 29050 | 28850 | 1201 |
| 485 | 20230809 | 121500 | 21983571600 | 28950 | 29050 | 29100 | 28950 | 1460 |
| 486 | 20230809 | 121400 | 21941198500 | 29000 | 29050 | 29100 | 29000 | 527 |
| 487 | 20230809 | 121300 | 21925877450 | 29100 | 29050 | 29100 | 29050 | 390 |
| 488 | 20230809 | 121200 | 21914535300 | 29050 | 29050 | 29100 | 29000 | 667 |
| 489 | 20230809 | 121100 | 21895147750 | 29050 | 29050 | 29100 | 29000 | 402 |
| 490 | 20230809 | 121000 | 21883473150 | 29050 | 29050 | 29100 | 29050 | 192 |
| 491 | 20230809 | 120900 | 21877888450 | 29100 | 29000 | 29100 | 29000 | 824 |
| 492 | 20230809 | 120800 | 21853944900 | 29000 | 29000 | 29100 | 28950 | 451 |
| 493 | 20230809 | 120700 | 21840864350 | 29050 | 29050 | 29050 | 29000 | 501 |
| 494 | 20230809 | 120600 | 21826327650 | 29050 | 29000 | 29100 | 29000 | 651 |
| 495 | 20230809 | 120500 | 21807404850 | 29000 | 29000 | 29050 | 28950 | 704 |
| 496 | 20230809 | 120400 | 21786993050 | 29000 | 29050 | 29050 | 28850 | 685 |
| 497 | 20230809 | 120300 | 21767137850 | 29100 | 29100 | 29150 | 29050 | 679 |
| 498 | 20230809 | 120200 | 21747383750 | 29000 | 29000 | 29100 | 28950 | 678 |
| 499 | 20230809 | 120100 | 21727711700 | 29000 | 28850 | 29000 | 28850 | 475 |
| 500 | 20230809 | 120000 | 21713985350 | 28800 | 28850 | 29000 | 28750 | 804 |
| 501 | 20230809 | 115900 | 21690768650 | 28850 | 28850 | 28900 | 28800 | 1019 |
| 502 | 20230809 | 115800 | 21661371600 | 28900 | 28800 | 28950 | 28750 | 351 |
| 503 | 20230809 | 115700 | 21651249500 | 28950 | 29050 | 29100 | 28800 | 1964 |
| 504 | 20230809 | 115600 | 21594450400 | 29050 | 29150 | 29150 | 28450 | 7972 |
| 505 | 20230809 | 115500 | 21364341750 | 29200 | 29200 | 29300 | 29150 | 950 |
| 506 | 20230809 | 115400 | 21336602200 | 29200 | 29300 | 29300 | 29200 | 673 |
| 507 | 20230809 | 115300 | 21316926050 | 29300 | 29250 | 29350 | 29200 | 2196 |
| 508 | 20230809 | 115200 | 21252640500 | 29250 | 29350 | 29400 | 29250 | 701 |
| 509 | 20230809 | 115100 | 21232069000 | 29400 | 29350 | 29400 | 29350 | 1024 |
| 510 | 20230809 | 115000 | 21201988850 | 29300 | 29350 | 29400 | 29300 | 960 |
| 511 | 20230809 | 114900 | 21173794450 | 29300 | 29300 | 29400 | 29300 | 1546 |
| 512 | 20230809 | 114800 | 21128434300 | 29350 | 29300 | 29350 | 29300 | 890 |
| 513 | 20230809 | 114700 | 21102332050 | 29300 | 29300 | 29300 | 29200 | 545 |
| 514 | 20230809 | 114600 | 21086379400 | 29250 | 29250 | 29300 | 29250 | 2844 |
| 515 | 20230809 | 114500 | 21003130700 | 29200 | 29200 | 29250 | 29200 | 373 |
| 516 | 20230809 | 114400 | 20992232950 | 29200 | 29350 | 29350 | 29200 | 1311 |
| 517 | 20230809 | 114300 | 20953783200 | 29350 | 29300 | 29350 | 29300 | 330 |
| 518 | 20230809 | 114200 | 20944109900 | 29300 | 29300 | 29350 | 29200 | 521 |
| 519 | 20230809 | 114100 | 20928849700 | 29250 | 29200 | 29300 | 29200 | 908 |
| 520 | 20230809 | 114000 | 20902284750 | 29250 | 29350 | 29350 | 29250 | 1340 |
| 521 | 20230809 | 113900 | 20863026050 | 29350 | 29350 | 29400 | 29300 | 1034 |
| 522 | 20230809 | 113800 | 20832685200 | 29350 | 29350 | 29400 | 29300 | 878 |
| 523 | 20230809 | 113700 | 20806926100 | 29400 | 29300 | 29450 | 29250 | 2681 |
| 524 | 20230809 | 113600 | 20728173900 | 29300 | 29300 | 29300 | 29150 | 298 |
| 525 | 20230809 | 113500 | 20719460300 | 29200 | 29400 | 29400 | 29200 | 1607 |
| 526 | 20230809 | 113400 | 20672340850 | 29350 | 29250 | 29400 | 29250 | 2030 |
| 527 | 20230809 | 113300 | 20612804300 | 29200 | 29300 | 29300 | 29150 | 1369 |
| 528 | 20230809 | 113200 | 20572787700 | 29250 | 29200 | 29350 | 29200 | 1386 |
| 529 | 20230809 | 113100 | 20532200900 | 29200 | 29350 | 29400 | 29150 | 4353 |
| 530 | 20230809 | 113000 | 20404663550 | 29300 | 29200 | 29300 | 29200 | 5533 |
| 531 | 20230809 | 112900 | 20242712000 | 29200 | 29200 | 29250 | 29150 | 791 |
| 532 | 20230809 | 112800 | 20219617250 | 29150 | 29100 | 29150 | 29100 | 915 |
| 533 | 20230809 | 112700 | 20192952800 | 29150 | 29050 | 29150 | 29000 | 829 |
| 534 | 20230809 | 112600 | 20168833350 | 29050 | 29000 | 29100 | 29000 | 766 |
| 535 | 20230809 | 112500 | 20146567850 | 29000 | 29050 | 29100 | 29000 | 1394 |
| 536 | 20230809 | 112400 | 20106091000 | 29000 | 29150 | 29150 | 29000 | 829 |
| 537 | 20230809 | 112300 | 20082000050 | 29150 | 29150 | 29200 | 29150 | 567 |
| 538 | 20230809 | 112200 | 20065455250 | 29200 | 29150 | 29200 | 29100 | 1652 |
| 539 | 20230809 | 112100 | 20017289850 | 29150 | 29200 | 29200 | 29150 | 808 |
| 540 | 20230809 | 112000 | 19993722300 | 29200 | 29200 | 29200 | 29150 | 862 |
| 541 | 20230809 | 111900 | 19968564600 | 29200 | 29000 | 29200 | 29000 | 3779 |
| 542 | 20230809 | 111800 | 19858546700 | 28950 | 29000 | 29050 | 28950 | 486 |
| 543 | 20230809 | 111700 | 19844466300 | 28900 | 29000 | 29050 | 28900 | 626 |
| 544 | 20230809 | 111600 | 19826325600 | 29050 | 28900 | 29100 | 28850 | 943 |
| 545 | 20230809 | 111500 | 19798980250 | 28900 | 29000 | 29050 | 28900 | 1263 |
| 546 | 20230809 | 111400 | 19762374850 | 29000 | 29000 | 29000 | 28950 | 649 |
| 547 | 20230809 | 111300 | 19743564650 | 29000 | 28800 | 29050 | 28750 | 2295 |
| 548 | 20230809 | 111200 | 19677223550 | 28800 | 28700 | 28800 | 28700 | 573 |
| 549 | 20230809 | 111100 | 19660748100 | 28700 | 28600 | 28900 | 28600 | 802 |
| 550 | 20230809 | 111000 | 19637695900 | 28750 | 28900 | 28900 | 28600 | 2212 |
| 551 | 20230809 | 110900 | 19574197850 | 28950 | 28800 | 28950 | 28700 | 634 |
| 552 | 20230809 | 110800 | 19555907250 | 28900 | 28900 | 28900 | 28800 | 434 |
| 553 | 20230809 | 110700 | 19543384000 | 28900 | 28850 | 28950 | 28700 | 1819 |
| 554 | 20230809 | 110600 | 19490837500 | 28850 | 28900 | 29000 | 28850 | 597 |
| 555 | 20230809 | 110500 | 19473562500 | 28900 | 28750 | 29050 | 28700 | 2651 |
| 556 | 20230809 | 110400 | 19397064050 | 28750 | 28800 | 28800 | 28700 | 1470 |
| 557 | 20230809 | 110300 | 19354824000 | 28850 | 28800 | 28850 | 28700 | 1198 |
| 558 | 20230809 | 110200 | 19320333400 | 28700 | 28950 | 28950 | 28700 | 1232 |
| 559 | 20230809 | 110100 | 19284836450 | 28950 | 28900 | 28950 | 28800 | 728 |
| 560 | 20230809 | 110000 | 19263814100 | 28850 | 28950 | 28950 | 28800 | 663 |
| 561 | 20230809 | 105900 | 19244698200 | 28900 | 28850 | 28900 | 28800 | 1251 |
| 562 | 20230809 | 105800 | 19208629550 | 28800 | 28900 | 28950 | 28800 | 1174 |
| 563 | 20230809 | 105700 | 19174707550 | 28900 | 28650 | 29000 | 28650 | 4440 |
| 564 | 20230809 | 105600 | 19046569350 | 28700 | 28450 | 28700 | 28450 | 940 |
| 565 | 20230809 | 105500 | 19019694600 | 28500 | 28400 | 28500 | 28350 | 1618 |
| 566 | 20230809 | 105400 | 18973705650 | 28450 | 28450 | 28450 | 28350 | 1374 |
| 567 | 20230809 | 105300 | 18934657300 | 28500 | 28500 | 28500 | 28400 | 1048 |
| 568 | 20230809 | 105200 | 18904827850 | 28500 | 28550 | 28550 | 28400 | 1489 |
| 569 | 20230809 | 105100 | 18862440100 | 28500 | 28650 | 28650 | 28450 | 1935 |
| 570 | 20230809 | 105000 | 18807167200 | 28700 | 28600 | 28750 | 28600 | 1079 |
| 571 | 20230809 | 104900 | 18776276800 | 28650 | 28650 | 28750 | 28600 | 989 |
| 572 | 20230809 | 104800 | 18747928950 | 28650 | 28800 | 28850 | 28650 | 1712 |
| 573 | 20230809 | 104700 | 18698754700 | 28750 | 28750 | 28800 | 28700 | 1371 |
| 574 | 20230809 | 104600 | 18659326400 | 28750 | 28500 | 28800 | 28500 | 2549 |
| 575 | 20230809 | 104500 | 18586252700 | 28450 | 28400 | 28450 | 28350 | 841 |
| 576 | 20230809 | 104400 | 18562356150 | 28350 | 28300 | 28450 | 28300 | 1285 |
| 577 | 20230809 | 104300 | 18525867800 | 28350 | 28400 | 28400 | 28250 | 902 |
| 578 | 20230809 | 104200 | 18500321700 | 28350 | 28350 | 28400 | 28200 | 3548 |
| 579 | 20230809 | 104100 | 18399851950 | 28350 | 28450 | 28500 | 28350 | 2274 |
| 580 | 20230809 | 104000 | 18335253200 | 28400 | 28450 | 28500 | 28400 | 1002 |
| 581 | 20230809 | 103900 | 18306734650 | 28550 | 28550 | 28600 | 28450 | 1348 |
| 582 | 20230809 | 103800 | 18268311800 | 28550 | 28550 | 28550 | 28350 | 971 |
| 583 | 20230809 | 103700 | 18240656850 | 28400 | 28500 | 28550 | 28300 | 1708 |
| 584 | 20230809 | 103600 | 18192071850 | 28500 | 28400 | 28500 | 28300 | 1125 |
| 585 | 20230809 | 103500 | 18160115050 | 28450 | 28550 | 28550 | 28400 | 1145 |
| 586 | 20230809 | 103400 | 18127516600 | 28550 | 28450 | 28550 | 28400 | 1568 |
| 587 | 20230809 | 103300 | 18082835700 | 28450 | 28300 | 28450 | 28200 | 1515 |
| 588 | 20230809 | 103200 | 18039963300 | 28350 | 28450 | 28550 | 28300 | 2981 |
| 589 | 20230809 | 103100 | 17955172900 | 28450 | 28400 | 28500 | 28200 | 2265 |
| 590 | 20230809 | 103000 | 17890923550 | 28400 | 28050 | 28400 | 27950 | 5097 |
| 591 | 20230809 | 102900 | 17747416600 | 28100 | 28150 | 28150 | 28000 | 3109 |
| 592 | 20230809 | 102800 | 17660179500 | 28150 | 28150 | 28150 | 28050 | 1664 |
| 593 | 20230809 | 102700 | 17613425600 | 28200 | 27900 | 28200 | 27900 | 3557 |
| 594 | 20230809 | 102600 | 17513547050 | 27900 | 27750 | 28000 | 27750 | 1806 |
| 595 | 20230809 | 102500 | 17463193150 | 27750 | 27850 | 27850 | 27700 | 3099 |
| 596 | 20230809 | 102400 | 17377271100 | 27850 | 28000 | 28050 | 27700 | 6622 |
| 597 | 20230809 | 102300 | 17192856450 | 27900 | 27850 | 27950 | 27800 | 2226 |
| 598 | 20230809 | 102200 | 17130770750 | 27850 | 27950 | 28050 | 27600 | 10722 |
| 599 | 20230809 | 102100 | 16833301050 | 27950 | 28150 | 28350 | 27950 | 9123 |
| 600 | 20230809 | 102000 | 16577140850 | 28200 | 28400 | 28400 | 28050 | 3431 |
| 601 | 20230809 | 101900 | 16480529100 | 28400 | 28400 | 28500 | 28300 | 3825 |
| 602 | 20230809 | 101800 | 16371907300 | 28400 | 28300 | 28400 | 28100 | 1713 |
| 603 | 20230809 | 101700 | 16323530200 | 28200 | 28350 | 28450 | 28200 | 2367 |
| 604 | 20230809 | 101600 | 16256479850 | 28200 | 28350 | 28350 | 28100 | 3101 |
| 605 | 20230809 | 101500 | 16168998000 | 28350 | 28100 | 28450 | 28100 | 4619 |
| 606 | 20230809 | 101400 | 16038427950 | 28150 | 28600 | 28650 | 28150 | 6010 |
| 607 | 20230809 | 101300 | 15868446950 | 28600 | 28700 | 28800 | 28500 | 4054 |
| 608 | 20230809 | 101200 | 15752284900 | 28700 | 28550 | 28800 | 28550 | 2243 |
| 609 | 20230809 | 101100 | 15688043950 | 28550 | 28400 | 28550 | 28400 | 3160 |
| 610 | 20230809 | 101000 | 15598187700 | 28400 | 28750 | 28850 | 28400 | 6876 |
| 611 | 20230809 | 100900 | 15401344850 | 28850 | 28950 | 28950 | 28750 | 4435 |
| 612 | 20230809 | 100800 | 15273526400 | 28950 | 29000 | 29000 | 28900 | 1706 |
| 613 | 20230809 | 100700 | 15224131300 | 28950 | 28950 | 29000 | 28850 | 1429 |
| 614 | 20230809 | 100600 | 15182802850 | 28900 | 28950 | 29000 | 28800 | 2567 |
| 615 | 20230809 | 100500 | 15108624450 | 29000 | 29200 | 29250 | 28950 | 2384 |
| 616 | 20230809 | 100400 | 15039343500 | 29200 | 29250 | 29300 | 29050 | 5435 |
| 617 | 20230809 | 100300 | 14880635950 | 29250 | 29000 | 29450 | 28950 | 6922 |
| 618 | 20230809 | 100200 | 14678519100 | 29000 | 28950 | 29100 | 28900 | 7387 |
| 619 | 20230809 | 100100 | 14464244050 | 29000 | 28750 | 29000 | 28700 | 8318 |
| 620 | 20230809 | 100000 | 14223825700 | 28800 | 28800 | 28800 | 28600 | 3424 |
| 621 | 20230809 | 095900 | 14125451950 | 28700 | 28900 | 28900 | 28450 | 6613 |
| 622 | 20230809 | 095800 | 13935604500 | 28800 | 28450 | 28950 | 28450 | 12776 |
| 623 | 20230809 | 095700 | 13568682050 | 28450 | 28200 | 28500 | 28200 | 8768 |
| 624 | 20230809 | 095600 | 13319413150 | 28250 | 27950 | 28450 | 27950 | 9429 |
| 625 | 20230809 | 095500 | 13053112850 | 28100 | 27900 | 28200 | 27700 | 16706 |
| 626 | 20230809 | 095400 | 12585605650 | 27950 | 27300 | 27950 | 27250 | 30925 |
| 627 | 20230809 | 095300 | 11734489250 | 27300 | 28000 | 28100 | 27000 | 34168 |
| 628 | 20230809 | 095200 | 10794789250 | 27900 | 28100 | 28200 | 27850 | 17400 |
| 629 | 20230809 | 095100 | 10307627950 | 28150 | 28600 | 28600 | 28050 | 25056 |
| 630 | 20230809 | 095000 | 9599050150 | 28600 | 28750 | 28900 | 28600 | 5511 |
| 631 | 20230809 | 094900 | 9440632350 | 28800 | 28900 | 29100 | 28750 | 5340 |
| 632 | 20230809 | 094800 | 9286326400 | 28900 | 29350 | 29500 | 28900 | 20842 |
| 633 | 20230809 | 094700 | 8679461600 | 29350 | 29150 | 29550 | 29150 | 15766 |
| 634 | 20230809 | 094600 | 8215676750 | 29200 | 28950 | 29350 | 28950 | 8925 |
| 635 | 20230809 | 094500 | 7955214600 | 28900 | 28800 | 29500 | 28650 | 13376 |
| 636 | 20230809 | 094400 | 7565896550 | 28600 | 28900 | 29050 | 28250 | 20051 |
| 637 | 20230809 | 094300 | 6992673000 | 28900 | 28900 | 29250 | 28750 | 13829 |
| 638 | 20230809 | 094200 | 6592700100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 639 | 20230809 | 094100 | 6592700100 | 28850 | 29250 | 29450 | 28850 | 16027 |
| 640 | 20230809 | 094000 | 6127063200 | 29300 | 30200 | 30400 | 29250 | 10737 |
| 641 | 20230809 | 093900 | 5808158400 | 30250 | 29300 | 30300 | 29300 | 10540 |
| 642 | 20230809 | 093800 | 5494681500 | 29400 | 29800 | 29900 | 29150 | 12915 |
| 643 | 20230809 | 093700 | 5113649400 | 29800 | 29800 | 30350 | 29750 | 8231 |
| 644 | 20230809 | 093600 | 4866705200 | 29800 | 29800 | 30000 | 28900 | 15948 |
| 645 | 20230809 | 093500 | 4395798850 | 29800 | 31000 | 31050 | 29800 | 28062 |
| 646 | 20230809 | 093400 | 3546553500 | 30700 | 31400 | 31800 | 30700 | 21890 |
| 647 | 20230809 | 093300 | 2860390750 | 31400 | 31150 | 31450 | 31050 | 1303 |
| 648 | 20230809 | 093200 | 2819752700 | 31150 | 31300 | 31300 | 30950 | 347 |
| 649 | 20230809 | 093100 | 2808965050 | 31300 | 31350 | 31350 | 31100 | 553 |
| 650 | 20230809 | 093000 | 2791670000 | 31200 | 30850 | 31200 | 30850 | 2737 |
| 651 | 20230809 | 092900 | 2706466300 | 30850 | 30900 | 30950 | 30850 | 795 |
| 652 | 20230809 | 092800 | 2681876050 | 30900 | 30750 | 31050 | 30750 | 1797 |
| 653 | 20230809 | 092700 | 2626419150 | 30700 | 30750 | 30800 | 30550 | 4917 |
| 654 | 20230809 | 092600 | 2475808300 | 30800 | 31200 | 31200 | 30800 | 4286 |
| 655 | 20230809 | 092500 | 2343533300 | 31000 | 31000 | 31000 | 30900 | 322 |
| 656 | 20230809 | 092400 | 2333560250 | 31000 | 31050 | 31050 | 30900 | 4355 |
| 657 | 20230809 | 092300 | 2198762800 | 31050 | 31000 | 31200 | 30950 | 672 |
| 658 | 20230809 | 092200 | 2177931050 | 31000 | 30900 | 31000 | 30900 | 601 |
| 659 | 20230809 | 092100 | 2159321450 | 30900 | 31050 | 31150 | 30900 | 1982 |
| 660 | 20230809 | 092000 | 2097942450 | 31050 | 31200 | 31200 | 31050 | 1355 |
| 661 | 20230809 | 091900 | 2055768200 | 31150 | 31150 | 31350 | 31100 | 1654 |
| 662 | 20230809 | 091800 | 2004223300 | 31150 | 31350 | 31350 | 31150 | 1687 |
| 663 | 20230809 | 091700 | 1951532600 | 31350 | 31500 | 31500 | 31250 | 729 |
| 664 | 20230809 | 091600 | 1928667300 | 31400 | 31400 | 31550 | 31400 | 98 |
| 665 | 20230809 | 091500 | 1925585700 | 31400 | 31300 | 31600 | 31250 | 827 |
| 666 | 20230809 | 091400 | 1899644250 | 31500 | 31850 | 31900 | 31200 | 3859 |
| 667 | 20230809 | 091300 | 1777991750 | 31900 | 31850 | 32000 | 31700 | 7189 |
| 668 | 20230809 | 091200 | 1548859400 | 31900 | 31850 | 31900 | 31750 | 3160 |
| 669 | 20230809 | 091100 | 1448359300 | 31850 | 31600 | 31850 | 31550 | 594 |
| 670 | 20230809 | 091000 | 1429527800 | 31550 | 31350 | 31600 | 31300 | 1062 |
| 671 | 20230809 | 090900 | 1396124050 | 31300 | 31100 | 31300 | 31100 | 145 |
| 672 | 20230809 | 090800 | 1391591600 | 31100 | 31000 | 31350 | 31000 | 2959 |
| 673 | 20230809 | 090700 | 1299627650 | 31000 | 31450 | 31450 | 31000 | 6804 |
| 674 | 20230809 | 090600 | 1087225400 | 31450 | 31600 | 31600 | 31450 | 2707 |
| 675 | 20230809 | 090500 | 1001922350 | 31600 | 31700 | 31800 | 31550 | 1480 |
| 676 | 20230809 | 090400 | 955106800 | 31700 | 31600 | 31700 | 31600 | 1092 |
| 677 | 20230809 | 090300 | 920594100 | 31600 | 32100 | 32200 | 31600 | 4409 |
| 678 | 20230809 | 090200 | 779635250 | 32000 | 32100 | 32400 | 32000 | 11963 |
| 679 | 20230809 | 090100 | 393786300 | 32100 | 31500 | 32100 | 31500 | 3074 |
| 680 | 20230809 | 090000 | 295552900 | 31450 | 32000 | 32000 | 31400 | 9267 |