37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 9032 |
| 3 | 20230810 | 201700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20230810 | 201600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20230810 | 201500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20230810 | 201400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20230810 | 201300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20230810 | 201200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20230810 | 201100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20230810 | 201000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20230810 | 200900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20230810 | 200800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20230810 | 200700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20230810 | 200600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20230810 | 200500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20230810 | 200400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20230810 | 200300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20230810 | 200200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20230810 | 200100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20230810 | 200000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20230810 | 195900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20230810 | 195800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20230810 | 195700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20230810 | 195600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20230810 | 195500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20230810 | 195400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20230810 | 195300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20230810 | 195200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20230810 | 195100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20230810 | 195000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20230810 | 194900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20230810 | 194800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 9032 |
| 33 | 20230810 | 194700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20230810 | 194600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20230810 | 194500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20230810 | 194400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20230810 | 194300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20230810 | 194200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20230810 | 194100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20230810 | 194000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20230810 | 193900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20230810 | 193800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20230810 | 193700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20230810 | 193600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20230810 | 193500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20230810 | 193400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20230810 | 193300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20230810 | 193200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20230810 | 193100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20230810 | 193000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20230810 | 192900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20230810 | 192800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20230810 | 192700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20230810 | 192600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20230810 | 192500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20230810 | 192400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20230810 | 192300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20230810 | 192200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20230810 | 192100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20230810 | 192000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20230810 | 191900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20230810 | 191800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 9032 |
| 63 | 20230810 | 191700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20230810 | 191600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20230810 | 191500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20230810 | 191400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20230810 | 191300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20230810 | 191200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20230810 | 191100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20230810 | 191000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20230810 | 190900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20230810 | 190800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20230810 | 190700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20230810 | 190600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20230810 | 190500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20230810 | 190400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20230810 | 190300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20230810 | 190200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20230810 | 190100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20230810 | 190000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20230810 | 185900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20230810 | 185800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20230810 | 185700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20230810 | 185600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20230810 | 185500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20230810 | 185400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20230810 | 185300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20230810 | 185200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20230810 | 185100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20230810 | 185000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20230810 | 184900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20230810 | 184800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 9032 |
| 93 | 20230810 | 184700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20230810 | 184600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20230810 | 184500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20230810 | 184400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20230810 | 184300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20230810 | 184200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20230810 | 184100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20230810 | 184000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20230810 | 183900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20230810 | 183800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20230810 | 183700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20230810 | 183600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20230810 | 183500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20230810 | 183400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20230810 | 183300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20230810 | 183200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20230810 | 183100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20230810 | 183000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20230810 | 182900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20230810 | 182800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20230810 | 182700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20230810 | 182600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20230810 | 182500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20230810 | 182400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20230810 | 182300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20230810 | 182200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20230810 | 182100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20230810 | 182000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20230810 | 181900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20230810 | 181800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 9032 |
| 123 | 20230810 | 181700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20230810 | 181600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20230810 | 181500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20230810 | 181400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20230810 | 181300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20230810 | 181200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20230810 | 181100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20230810 | 181000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20230810 | 180900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20230810 | 180800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20230810 | 180700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20230810 | 180600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20230810 | 180500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20230810 | 180400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20230810 | 180300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20230810 | 180200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20230810 | 180100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20230810 | 180000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20230810 | 175900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20230810 | 175800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20230810 | 175700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20230810 | 175600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20230810 | 175500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20230810 | 175400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20230810 | 175300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20230810 | 175200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20230810 | 175100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20230810 | 175000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20230810 | 174900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20230810 | 174800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 9032 |
| 153 | 20230810 | 174700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20230810 | 174600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20230810 | 174500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20230810 | 174400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20230810 | 174300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20230810 | 174200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20230810 | 174100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20230810 | 174000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20230810 | 173900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20230810 | 173800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20230810 | 173700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20230810 | 173600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20230810 | 173500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20230810 | 173400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20230810 | 173300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20230810 | 173200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20230810 | 173100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20230810 | 173000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20230810 | 172900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20230810 | 172800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20230810 | 172700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20230810 | 172600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20230810 | 172500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20230810 | 172400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20230810 | 172300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20230810 | 172200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20230810 | 172100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20230810 | 172000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20230810 | 171900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20230810 | 171800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 9032 |
| 183 | 20230810 | 171700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20230810 | 171600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20230810 | 171500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20230810 | 171400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20230810 | 171300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20230810 | 171200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20230810 | 171100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20230810 | 171000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20230810 | 170900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20230810 | 170800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20230810 | 170700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20230810 | 170600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20230810 | 170500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20230810 | 170400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20230810 | 170300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20230810 | 170200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20230810 | 170100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20230810 | 170000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20230810 | 165900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20230810 | 165800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20230810 | 165700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20230810 | 165600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20230810 | 165500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20230810 | 165400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20230810 | 165300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20230810 | 165200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20230810 | 165100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20230810 | 165000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20230810 | 164900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20230810 | 164800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 9032 |
| 213 | 20230810 | 164700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20230810 | 164600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20230810 | 164500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20230810 | 164400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20230810 | 164300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20230810 | 164200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20230810 | 164100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20230810 | 164000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20230810 | 163900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20230810 | 163800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20230810 | 163700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20230810 | 163600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20230810 | 163500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20230810 | 163400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20230810 | 163300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20230810 | 163200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20230810 | 163100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20230810 | 163000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20230810 | 162900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20230810 | 162800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20230810 | 162700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20230810 | 162600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20230810 | 162500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20230810 | 162400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20230810 | 162300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20230810 | 162200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20230810 | 162100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20230810 | 162000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20230810 | 161900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20230810 | 161800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 9032 |
| 243 | 20230810 | 161700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20230810 | 161600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20230810 | 161500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20230810 | 161400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20230810 | 161300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20230810 | 161200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20230810 | 161100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20230810 | 161000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20230810 | 160900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20230810 | 160800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20230810 | 160700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20230810 | 160600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20230810 | 160500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20230810 | 160400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20230810 | 160300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20230810 | 160200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20230810 | 160100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20230810 | 160000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20230810 | 155900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20230810 | 155800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20230810 | 155700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20230810 | 155600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20230810 | 155500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20230810 | 155400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20230810 | 155300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20230810 | 155200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20230810 | 155100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20230810 | 155000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20230810 | 154900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20230810 | 154800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 9032 |
| 273 | 20230810 | 154700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20230810 | 154600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20230810 | 154500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20230810 | 154400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20230810 | 154300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20230810 | 154200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20230810 | 154100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20230810 | 154000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20230810 | 153900 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20230810 | 153800 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20230810 | 153700 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20230810 | 153600 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20230810 | 153500 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20230810 | 153400 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20230810 | 153300 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20230810 | 153200 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20230810 | 153100 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20230810 | 153000 | 48243791500 | 27200 | 27200 | 27200 | 27200 | 9032 |
| 291 | 20230810 | 152900 | 47998121100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 292 | 20230810 | 152800 | 47998121100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 293 | 20230810 | 152700 | 47998121100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 294 | 20230810 | 152600 | 47998121100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 295 | 20230810 | 152500 | 47998121100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 296 | 20230810 | 152400 | 47998121100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 297 | 20230810 | 152300 | 47998121100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 298 | 20230810 | 152200 | 47998121100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 299 | 20230810 | 152100 | 47998121100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 300 | 20230810 | 152000 | 47998121100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 301 | 20230810 | 151900 | 47998121100 | 27450 | 27500 | 27500 | 27100 | 4713 |
| 302 | 20230810 | 151800 | 47869559100 | 27450 | 27550 | 27550 | 27400 | 4889 |
| 303 | 20230810 | 151700 | 47735406650 | 27450 | 27550 | 27600 | 27450 | 3270 |
| 304 | 20230810 | 151600 | 47645334400 | 27550 | 27550 | 27650 | 27500 | 8324 |
| 305 | 20230810 | 151500 | 47415676400 | 27600 | 27550 | 27600 | 27500 | 9692 |
| 306 | 20230810 | 151400 | 47148522150 | 27550 | 27400 | 27550 | 27400 | 7305 |
| 307 | 20230810 | 151300 | 46947752650 | 27400 | 27400 | 27450 | 27300 | 4395 |
| 308 | 20230810 | 151200 | 46827428300 | 27450 | 27400 | 27450 | 27300 | 3822 |
| 309 | 20230810 | 151100 | 46722805450 | 27400 | 27400 | 27400 | 27350 | 3496 |
| 310 | 20230810 | 151000 | 46627015900 | 27350 | 27300 | 27400 | 27250 | 4519 |
| 311 | 20230810 | 150900 | 46503628550 | 27250 | 27200 | 27300 | 27150 | 4195 |
| 312 | 20230810 | 150800 | 46389446800 | 27200 | 27300 | 27300 | 27100 | 3847 |
| 313 | 20230810 | 150700 | 46284885500 | 27300 | 27400 | 27500 | 27200 | 4655 |
| 314 | 20230810 | 150600 | 46157263000 | 27450 | 27300 | 27500 | 27250 | 5942 |
| 315 | 20230810 | 150500 | 45994532050 | 27300 | 27250 | 27300 | 27250 | 4491 |
| 316 | 20230810 | 150400 | 45872042700 | 27250 | 27100 | 27250 | 27100 | 5052 |
| 317 | 20230810 | 150300 | 45734784600 | 27100 | 27000 | 27100 | 26950 | 4841 |
| 318 | 20230810 | 150200 | 45603786450 | 27000 | 26900 | 27000 | 26700 | 9749 |
| 319 | 20230810 | 150100 | 45341532450 | 26850 | 27050 | 27050 | 26750 | 5253 |
| 320 | 20230810 | 150000 | 45200454100 | 27050 | 27300 | 27400 | 26850 | 11190 |
| 321 | 20230810 | 145900 | 44898534700 | 27350 | 27500 | 27550 | 27200 | 5936 |
| 322 | 20230810 | 145800 | 44735672100 | 27550 | 27550 | 27600 | 27550 | 3480 |
| 323 | 20230810 | 145700 | 44639669700 | 27600 | 27650 | 27650 | 27550 | 4240 |
| 324 | 20230810 | 145600 | 44522644100 | 27650 | 27650 | 27650 | 27550 | 4081 |
| 325 | 20230810 | 145500 | 44409934650 | 27600 | 27600 | 27650 | 27600 | 3560 |
| 326 | 20230810 | 145400 | 44311585400 | 27600 | 27650 | 27650 | 27550 | 3072 |
| 327 | 20230810 | 145300 | 44226677900 | 27600 | 27700 | 27700 | 27550 | 6181 |
| 328 | 20230810 | 145200 | 44055772950 | 27700 | 27700 | 27750 | 27650 | 5105 |
| 329 | 20230810 | 145100 | 43914412550 | 27700 | 27550 | 27700 | 27500 | 5176 |
| 330 | 20230810 | 145000 | 43771533100 | 27500 | 27650 | 27650 | 27500 | 5688 |
| 331 | 20230810 | 144900 | 43614577250 | 27650 | 27650 | 27650 | 27600 | 3641 |
| 332 | 20230810 | 144800 | 43513941500 | 27600 | 27600 | 27700 | 27450 | 6554 |
| 333 | 20230810 | 144700 | 43332787700 | 27600 | 27450 | 27600 | 27400 | 5143 |
| 334 | 20230810 | 144600 | 43191118100 | 27450 | 27500 | 27600 | 27400 | 4755 |
| 335 | 20230810 | 144500 | 43060241000 | 27450 | 27800 | 27800 | 27400 | 6610 |
| 336 | 20230810 | 144400 | 42877750300 | 27850 | 27400 | 27850 | 27350 | 18302 |
| 337 | 20230810 | 144300 | 42372507150 | 27450 | 27350 | 27450 | 27350 | 3978 |
| 338 | 20230810 | 144200 | 42263447500 | 27400 | 27500 | 27500 | 27350 | 6588 |
| 339 | 20230810 | 144100 | 42082733750 | 27500 | 27350 | 27500 | 27300 | 8477 |
| 340 | 20230810 | 144000 | 41850360850 | 27350 | 27150 | 27350 | 27050 | 11108 |
| 341 | 20230810 | 143900 | 41548194300 | 27150 | 27100 | 27150 | 27050 | 5035 |
| 342 | 20230810 | 143800 | 41411777500 | 27100 | 27050 | 27100 | 27000 | 5170 |
| 343 | 20230810 | 143700 | 41271857550 | 27050 | 26950 | 27050 | 26950 | 4690 |
| 344 | 20230810 | 143600 | 41145167600 | 27000 | 27000 | 27000 | 26950 | 3623 |
| 345 | 20230810 | 143500 | 41047398550 | 26950 | 26950 | 27000 | 26900 | 4177 |
| 346 | 20230810 | 143400 | 40934857600 | 26950 | 27000 | 27050 | 26900 | 7945 |
| 347 | 20230810 | 143300 | 40720475450 | 27000 | 26950 | 27000 | 26900 | 3207 |
| 348 | 20230810 | 143200 | 40633957600 | 26900 | 26900 | 26950 | 26850 | 4662 |
| 349 | 20230810 | 143100 | 40508459250 | 26900 | 26750 | 26900 | 26750 | 4791 |
| 350 | 20230810 | 143000 | 40379893550 | 26750 | 26750 | 26800 | 26700 | 3524 |
| 351 | 20230810 | 142900 | 40285539050 | 26750 | 26700 | 26750 | 26650 | 2877 |
| 352 | 20230810 | 142800 | 40208659800 | 26700 | 26650 | 26700 | 26600 | 2672 |
| 353 | 20230810 | 142700 | 40137417100 | 26650 | 26650 | 26700 | 26500 | 3666 |
| 354 | 20230810 | 142600 | 40039768400 | 26700 | 26800 | 26800 | 26600 | 5261 |
| 355 | 20230810 | 142500 | 39899209200 | 26800 | 26750 | 26850 | 26700 | 4376 |
| 356 | 20230810 | 142400 | 39782015900 | 26800 | 26750 | 26850 | 26750 | 4626 |
| 357 | 20230810 | 142300 | 39658132100 | 26750 | 26700 | 26750 | 26600 | 7713 |
| 358 | 20230810 | 142200 | 39452349850 | 26700 | 26650 | 26700 | 26600 | 2943 |
| 359 | 20230810 | 142100 | 39373889150 | 26650 | 26500 | 26700 | 26450 | 6158 |
| 360 | 20230810 | 142000 | 39210169700 | 26550 | 26350 | 26550 | 26350 | 7434 |
| 361 | 20230810 | 141900 | 39013556650 | 26400 | 26250 | 26400 | 26250 | 2745 |
| 362 | 20230810 | 141800 | 38941170050 | 26300 | 26350 | 26400 | 26250 | 2872 |
| 363 | 20230810 | 141700 | 38865588350 | 26350 | 26150 | 26350 | 26000 | 2501 |
| 364 | 20230810 | 141600 | 38800014950 | 26000 | 26250 | 26300 | 26000 | 5937 |
| 365 | 20230810 | 141500 | 38644688050 | 26250 | 26350 | 26450 | 26250 | 2485 |
| 366 | 20230810 | 141400 | 38579177900 | 26300 | 26300 | 26400 | 26300 | 2032 |
| 367 | 20230810 | 141300 | 38525660900 | 26300 | 26200 | 26300 | 26200 | 1760 |
| 368 | 20230810 | 141200 | 38479474600 | 26200 | 26200 | 26250 | 26100 | 3027 |
| 369 | 20230810 | 141100 | 38400282550 | 26250 | 26350 | 26400 | 26200 | 1716 |
| 370 | 20230810 | 141000 | 38355129050 | 26350 | 26250 | 26350 | 26150 | 1605 |
| 371 | 20230810 | 140900 | 38312996350 | 26250 | 26350 | 26350 | 26250 | 2665 |
| 372 | 20230810 | 140800 | 38242885950 | 26350 | 26200 | 26350 | 26150 | 4186 |
| 373 | 20230810 | 140700 | 38132960750 | 26200 | 26200 | 26200 | 26150 | 1871 |
| 374 | 20230810 | 140600 | 38083945450 | 26200 | 26250 | 26250 | 26150 | 1133 |
| 375 | 20230810 | 140500 | 38054276150 | 26200 | 26200 | 26250 | 26150 | 2258 |
| 376 | 20230810 | 140400 | 37995184650 | 26150 | 26200 | 26250 | 26050 | 3048 |
| 377 | 20230810 | 140300 | 37915464800 | 26200 | 26150 | 26250 | 26150 | 2910 |
| 378 | 20230810 | 140200 | 37839266250 | 26150 | 26150 | 26300 | 26100 | 6419 |
| 379 | 20230810 | 140100 | 37671071350 | 26100 | 26000 | 26150 | 25950 | 4115 |
| 380 | 20230810 | 140000 | 37563903600 | 26000 | 25900 | 26100 | 25900 | 6047 |
| 381 | 20230810 | 135900 | 37406683750 | 25950 | 25800 | 25950 | 25750 | 2538 |
| 382 | 20230810 | 135800 | 37341083100 | 25800 | 25750 | 25800 | 25650 | 4616 |
| 383 | 20230810 | 135700 | 37222273500 | 25700 | 25650 | 25750 | 25600 | 3871 |
| 384 | 20230810 | 135600 | 37122812450 | 25650 | 25450 | 25650 | 25350 | 8589 |
| 385 | 20230810 | 135500 | 36904040600 | 25400 | 25550 | 25600 | 25400 | 10826 |
| 386 | 20230810 | 135400 | 36628351250 | 25600 | 25650 | 25650 | 25550 | 10301 |
| 387 | 20230810 | 135300 | 36364851350 | 25650 | 25650 | 25650 | 25550 | 6462 |
| 388 | 20230810 | 135200 | 36199670900 | 25650 | 25650 | 25700 | 25550 | 5966 |
| 389 | 20230810 | 135100 | 36046848150 | 25650 | 25700 | 25800 | 25600 | 9724 |
| 390 | 20230810 | 135000 | 35797440450 | 25750 | 25700 | 25800 | 25700 | 1699 |
| 391 | 20230810 | 134900 | 35753695950 | 25750 | 25900 | 25900 | 25650 | 5509 |
| 392 | 20230810 | 134800 | 35611876500 | 25900 | 25950 | 26000 | 25850 | 2433 |
| 393 | 20230810 | 134700 | 35548922800 | 25950 | 26000 | 26050 | 25900 | 5510 |
| 394 | 20230810 | 134600 | 35405862000 | 26000 | 25750 | 26000 | 25700 | 4780 |
| 395 | 20230810 | 134500 | 35282494500 | 25750 | 25800 | 25900 | 25700 | 4953 |
| 396 | 20230810 | 134400 | 35154831450 | 25850 | 25850 | 25950 | 25800 | 2600 |
| 397 | 20230810 | 134300 | 35087659600 | 25800 | 25850 | 25900 | 25800 | 2081 |
| 398 | 20230810 | 134200 | 35033883900 | 25850 | 25800 | 25900 | 25750 | 3109 |
| 399 | 20230810 | 134100 | 34953590600 | 25800 | 25750 | 25800 | 25700 | 1234 |
| 400 | 20230810 | 134000 | 34921834900 | 25700 | 25700 | 25800 | 25700 | 2174 |
| 401 | 20230810 | 133900 | 34865856400 | 25800 | 25750 | 25900 | 25550 | 14662 |
| 402 | 20230810 | 133800 | 34489258450 | 25800 | 25900 | 25900 | 25800 | 6993 |
| 403 | 20230810 | 133700 | 34308658700 | 25900 | 25950 | 26000 | 25900 | 2145 |
| 404 | 20230810 | 133600 | 34253039800 | 26000 | 25950 | 26050 | 25950 | 2644 |
| 405 | 20230810 | 133500 | 34184349350 | 25950 | 26000 | 26000 | 25850 | 5359 |
| 406 | 20230810 | 133400 | 34045455700 | 26000 | 26100 | 26150 | 25900 | 9867 |
| 407 | 20230810 | 133300 | 33788912450 | 26100 | 26050 | 26150 | 26000 | 4068 |
| 408 | 20230810 | 133200 | 33682894000 | 26100 | 26050 | 26100 | 26050 | 4004 |
| 409 | 20230810 | 133100 | 33578545350 | 26050 | 26100 | 26150 | 26050 | 1645 |
| 410 | 20230810 | 133000 | 33535589450 | 26100 | 26100 | 26150 | 26050 | 2909 |
| 411 | 20230810 | 132900 | 33459677250 | 26050 | 26250 | 26250 | 26050 | 10995 |
| 412 | 20230810 | 132800 | 33172264400 | 26250 | 26300 | 26400 | 26200 | 4172 |
| 413 | 20230810 | 132700 | 33062731000 | 26400 | 26400 | 26450 | 26300 | 2623 |
| 414 | 20230810 | 132600 | 32993570550 | 26450 | 26500 | 26550 | 26400 | 5160 |
| 415 | 20230810 | 132500 | 32856916450 | 26550 | 26550 | 26550 | 26500 | 1460 |
| 416 | 20230810 | 132400 | 32818189500 | 26600 | 26550 | 26600 | 26550 | 1155 |
| 417 | 20230810 | 132300 | 32787511150 | 26550 | 26500 | 26600 | 26500 | 1930 |
| 418 | 20230810 | 132200 | 32736316150 | 26500 | 26500 | 26550 | 26500 | 1877 |
| 419 | 20230810 | 132100 | 32686569100 | 26550 | 26600 | 26600 | 26500 | 1408 |
| 420 | 20230810 | 132000 | 32649178200 | 26600 | 26550 | 26600 | 26500 | 1247 |
| 421 | 20230810 | 131900 | 32616072900 | 26550 | 26500 | 26550 | 26450 | 1656 |
| 422 | 20230810 | 131800 | 32572141050 | 26500 | 26550 | 26550 | 26500 | 2156 |
| 423 | 20230810 | 131700 | 32514993100 | 26550 | 26450 | 26550 | 26400 | 2714 |
| 424 | 20230810 | 131600 | 32443161000 | 26450 | 26400 | 26500 | 26350 | 770 |
| 425 | 20230810 | 131500 | 32422831650 | 26400 | 26500 | 26500 | 26350 | 1412 |
| 426 | 20230810 | 131400 | 32385526250 | 26500 | 26500 | 26550 | 26450 | 1092 |
| 427 | 20230810 | 131300 | 32356591000 | 26500 | 26450 | 26500 | 26400 | 1545 |
| 428 | 20230810 | 131200 | 32315747300 | 26450 | 26400 | 26450 | 26350 | 1484 |
| 429 | 20230810 | 131100 | 32276580550 | 26400 | 26350 | 26400 | 26300 | 1573 |
| 430 | 20230810 | 131000 | 32235139100 | 26300 | 26350 | 26400 | 26300 | 897 |
| 431 | 20230810 | 130900 | 32211513200 | 26350 | 26350 | 26400 | 26300 | 829 |
| 432 | 20230810 | 130800 | 32189673800 | 26300 | 26350 | 26400 | 26300 | 1854 |
| 433 | 20230810 | 130700 | 32140831500 | 26350 | 26200 | 26450 | 26200 | 2792 |
| 434 | 20230810 | 130600 | 32067410450 | 26200 | 26400 | 26400 | 26200 | 3958 |
| 435 | 20230810 | 130500 | 31963375500 | 26400 | 26500 | 26550 | 26300 | 1176 |
| 436 | 20230810 | 130400 | 31932359900 | 26500 | 26500 | 26550 | 26450 | 1162 |
| 437 | 20230810 | 130300 | 31901558700 | 26500 | 26500 | 26600 | 26350 | 2239 |
| 438 | 20230810 | 130200 | 31842253750 | 26550 | 26650 | 26650 | 26350 | 1514 |
| 439 | 20230810 | 130100 | 31802171800 | 26650 | 26600 | 26650 | 26250 | 7480 |
| 440 | 20230810 | 130000 | 31604478250 | 26600 | 26650 | 26650 | 26450 | 7673 |
| 441 | 20230810 | 125900 | 31400779700 | 26650 | 26600 | 26800 | 26550 | 1383 |
| 442 | 20230810 | 125800 | 31363862000 | 26550 | 26850 | 26850 | 26550 | 10052 |
| 443 | 20230810 | 125700 | 31095215250 | 26800 | 26800 | 26800 | 26750 | 3431 |
| 444 | 20230810 | 125600 | 31003322150 | 26750 | 26800 | 26850 | 26750 | 2219 |
| 445 | 20230810 | 125500 | 30943797350 | 26800 | 26900 | 26900 | 26800 | 2430 |
| 446 | 20230810 | 125400 | 30878565750 | 26800 | 26850 | 26950 | 26800 | 5888 |
| 447 | 20230810 | 125300 | 30720301400 | 26900 | 26800 | 26900 | 26750 | 4157 |
| 448 | 20230810 | 125200 | 30608780350 | 26800 | 26700 | 26800 | 26650 | 1714 |
| 449 | 20230810 | 125100 | 30562975250 | 26700 | 26600 | 26700 | 26600 | 1029 |
| 450 | 20230810 | 125000 | 30535559300 | 26650 | 26700 | 26700 | 26600 | 2836 |
| 451 | 20230810 | 124900 | 30460055150 | 26750 | 26600 | 26750 | 26550 | 3218 |
| 452 | 20230810 | 124800 | 30374352700 | 26600 | 26600 | 26650 | 26550 | 1303 |
| 453 | 20230810 | 124700 | 30339672700 | 26600 | 26500 | 26600 | 26450 | 1602 |
| 454 | 20230810 | 124600 | 30297098850 | 26500 | 26550 | 26600 | 26500 | 903 |
| 455 | 20230810 | 124500 | 30273139600 | 26550 | 26600 | 26650 | 26450 | 1488 |
| 456 | 20230810 | 124400 | 30233637200 | 26600 | 26500 | 26600 | 26500 | 2537 |
| 457 | 20230810 | 124300 | 30166322300 | 26500 | 26550 | 26550 | 26450 | 2629 |
| 458 | 20230810 | 124200 | 30096711150 | 26500 | 26600 | 26600 | 26500 | 1551 |
| 459 | 20230810 | 124100 | 30055509650 | 26600 | 26700 | 26700 | 26600 | 2558 |
| 460 | 20230810 | 124000 | 29987437300 | 26650 | 26650 | 26750 | 26600 | 3194 |
| 461 | 20230810 | 123900 | 29902366050 | 26650 | 26700 | 26800 | 26650 | 4755 |
| 462 | 20230810 | 123800 | 29775265050 | 26700 | 26700 | 26850 | 26700 | 8200 |
| 463 | 20230810 | 123700 | 29555631200 | 26700 | 26500 | 26750 | 26500 | 5341 |
| 464 | 20230810 | 123600 | 29413462750 | 26550 | 26350 | 26600 | 26350 | 5605 |
| 465 | 20230810 | 123500 | 29264952250 | 26350 | 26300 | 26400 | 26300 | 4196 |
| 466 | 20230810 | 123400 | 29154439600 | 26250 | 26250 | 26300 | 26200 | 1618 |
| 467 | 20230810 | 123300 | 29111967500 | 26250 | 26250 | 26250 | 26200 | 1139 |
| 468 | 20230810 | 123200 | 29082093450 | 26250 | 26200 | 26250 | 26150 | 1404 |
| 469 | 20230810 | 123100 | 29045292250 | 26200 | 26250 | 26250 | 26150 | 654 |
| 470 | 20230810 | 123000 | 29028171600 | 26250 | 26300 | 26300 | 26150 | 2454 |
| 471 | 20230810 | 122900 | 28963828350 | 26300 | 26200 | 26300 | 26150 | 2532 |
| 472 | 20230810 | 122800 | 28897476300 | 26200 | 26200 | 26250 | 26150 | 1002 |
| 473 | 20230810 | 122700 | 28871239100 | 26150 | 26200 | 26300 | 26150 | 3513 |
| 474 | 20230810 | 122600 | 28779088350 | 26250 | 26100 | 26300 | 26100 | 5298 |
| 475 | 20230810 | 122500 | 28640262850 | 26100 | 26000 | 26100 | 26000 | 1620 |
| 476 | 20230810 | 122400 | 28598084700 | 26000 | 25950 | 26100 | 25950 | 1287 |
| 477 | 20230810 | 122300 | 28564619550 | 25950 | 25900 | 25950 | 25900 | 2064 |
| 478 | 20230810 | 122200 | 28511093150 | 25900 | 25750 | 25950 | 25750 | 1766 |
| 479 | 20230810 | 122100 | 28465411900 | 25750 | 25850 | 25900 | 25750 | 6046 |
| 480 | 20230810 | 122000 | 28309443050 | 25850 | 25800 | 25900 | 25800 | 2505 |
| 481 | 20230810 | 121900 | 28244751050 | 25850 | 25700 | 25850 | 25650 | 5181 |
| 482 | 20230810 | 121800 | 28111532950 | 25700 | 25900 | 25950 | 25650 | 10976 |
| 483 | 20230810 | 121700 | 27828374550 | 25900 | 26000 | 26000 | 25900 | 1789 |
| 484 | 20230810 | 121600 | 27781946050 | 26000 | 26000 | 26050 | 25950 | 1034 |
| 485 | 20230810 | 121500 | 27755074550 | 26000 | 26100 | 26100 | 26000 | 1639 |
| 486 | 20230810 | 121400 | 27712425750 | 26050 | 26050 | 26200 | 26000 | 1791 |
| 487 | 20230810 | 121300 | 27665692750 | 26000 | 26100 | 26100 | 26000 | 1412 |
| 488 | 20230810 | 121200 | 27628891500 | 26050 | 26000 | 26100 | 25950 | 2346 |
| 489 | 20230810 | 121100 | 27567802000 | 26050 | 25900 | 26050 | 25900 | 5032 |
| 490 | 20230810 | 121000 | 27437161550 | 25950 | 25950 | 25950 | 25900 | 1836 |
| 491 | 20230810 | 120900 | 27389588750 | 25900 | 25900 | 25950 | 25900 | 1799 |
| 492 | 20230810 | 120800 | 27342967450 | 25900 | 26000 | 26000 | 25900 | 1813 |
| 493 | 20230810 | 120700 | 27295947050 | 25950 | 26050 | 26050 | 25950 | 2633 |
| 494 | 20230810 | 120600 | 27227495500 | 26050 | 25950 | 26100 | 25950 | 1553 |
| 495 | 20230810 | 120500 | 27187087700 | 26000 | 26000 | 26050 | 25950 | 5090 |
| 496 | 20230810 | 120400 | 27054785000 | 26050 | 26050 | 26100 | 26000 | 4517 |
| 497 | 20230810 | 120300 | 26937257950 | 26100 | 26100 | 26150 | 26050 | 3225 |
| 498 | 20230810 | 120200 | 26853199200 | 26100 | 26100 | 26150 | 26100 | 1004 |
| 499 | 20230810 | 120100 | 26826970800 | 26100 | 26150 | 26150 | 26100 | 1133 |
| 500 | 20230810 | 120000 | 26797388300 | 26100 | 26150 | 26200 | 26100 | 1854 |
| 501 | 20230810 | 115900 | 26748942000 | 26150 | 26300 | 26300 | 26100 | 1370 |
| 502 | 20230810 | 115800 | 26713085450 | 26150 | 26200 | 26300 | 26150 | 2667 |
| 503 | 20230810 | 115700 | 26643119650 | 26250 | 26250 | 26250 | 26200 | 1196 |
| 504 | 20230810 | 115600 | 26611744650 | 26200 | 26400 | 26400 | 26200 | 1253 |
| 505 | 20230810 | 115500 | 26578826950 | 26350 | 26400 | 26450 | 26250 | 3344 |
| 506 | 20230810 | 115400 | 26490721750 | 26400 | 26350 | 26450 | 26350 | 1018 |
| 507 | 20230810 | 115300 | 26463849750 | 26350 | 26250 | 26400 | 26250 | 1629 |
| 508 | 20230810 | 115200 | 26420976000 | 26300 | 26200 | 26350 | 26200 | 1871 |
| 509 | 20230810 | 115100 | 26371762300 | 26200 | 26300 | 26300 | 26200 | 2900 |
| 510 | 20230810 | 115000 | 26295711350 | 26250 | 25900 | 26250 | 25900 | 6481 |
| 511 | 20230810 | 114900 | 26126736150 | 25900 | 26050 | 26050 | 25850 | 7067 |
| 512 | 20230810 | 114800 | 25943505350 | 26000 | 26050 | 26100 | 26000 | 7774 |
| 513 | 20230810 | 114700 | 25741109150 | 26050 | 26150 | 26200 | 26050 | 4980 |
| 514 | 20230810 | 114600 | 25611114200 | 26200 | 26250 | 26250 | 26150 | 4114 |
| 515 | 20230810 | 114500 | 25503326250 | 26250 | 26200 | 26250 | 26200 | 3380 |
| 516 | 20230810 | 114400 | 25414733150 | 26200 | 26300 | 26350 | 26200 | 4240 |
| 517 | 20230810 | 114300 | 25303293350 | 26300 | 26300 | 26350 | 26300 | 1547 |
| 518 | 20230810 | 114200 | 25262596900 | 26300 | 26300 | 26350 | 26300 | 785 |
| 519 | 20230810 | 114100 | 25241925550 | 26350 | 26400 | 26400 | 26300 | 5289 |
| 520 | 20230810 | 114000 | 25102665900 | 26400 | 26400 | 26450 | 26350 | 2693 |
| 521 | 20230810 | 113900 | 25031601450 | 26400 | 26400 | 26450 | 26350 | 3084 |
| 522 | 20230810 | 113800 | 24950186900 | 26450 | 26400 | 26450 | 26400 | 1010 |
| 523 | 20230810 | 113700 | 24923506650 | 26450 | 26500 | 26500 | 26400 | 1705 |
| 524 | 20230810 | 113600 | 24878444350 | 26450 | 26350 | 26500 | 26350 | 2376 |
| 525 | 20230810 | 113500 | 24815744850 | 26350 | 26500 | 26500 | 26350 | 8904 |
| 526 | 20230810 | 113400 | 24580670200 | 26500 | 26450 | 26500 | 26450 | 1378 |
| 527 | 20230810 | 113300 | 24544202600 | 26500 | 26500 | 26600 | 26450 | 1579 |
| 528 | 20230810 | 113200 | 24502346850 | 26550 | 26550 | 26550 | 26500 | 960 |
| 529 | 20230810 | 113100 | 24476884500 | 26550 | 26500 | 26600 | 26500 | 760 |
| 530 | 20230810 | 113000 | 24456717900 | 26550 | 26400 | 26550 | 26400 | 2518 |
| 531 | 20230810 | 112900 | 24390141850 | 26450 | 26450 | 26500 | 26400 | 4374 |
| 532 | 20230810 | 112800 | 24274482150 | 26450 | 26550 | 26600 | 26450 | 6267 |
| 533 | 20230810 | 112700 | 24108513000 | 26550 | 26650 | 26650 | 26550 | 1467 |
| 534 | 20230810 | 112600 | 24069495800 | 26650 | 26750 | 26750 | 26600 | 1070 |
| 535 | 20230810 | 112500 | 24040999800 | 26700 | 26850 | 26900 | 26700 | 2496 |
| 536 | 20230810 | 112400 | 23974119350 | 26850 | 26750 | 26850 | 26700 | 963 |
| 537 | 20230810 | 112300 | 23948335000 | 26700 | 26650 | 26700 | 26600 | 1734 |
| 538 | 20230810 | 112200 | 23902083050 | 26600 | 26600 | 26700 | 26600 | 1682 |
| 539 | 20230810 | 112100 | 23857315250 | 26600 | 26550 | 26700 | 26550 | 2161 |
| 540 | 20230810 | 112000 | 23799786200 | 26550 | 26550 | 26550 | 26500 | 1060 |
| 541 | 20230810 | 111900 | 23771665900 | 26550 | 26500 | 26550 | 26500 | 1843 |
| 542 | 20230810 | 111800 | 23722781350 | 26550 | 26600 | 26600 | 26500 | 8436 |
| 543 | 20230810 | 111700 | 23498989650 | 26600 | 26600 | 26600 | 26550 | 1211 |
| 544 | 20230810 | 111600 | 23466799850 | 26600 | 26650 | 26700 | 26550 | 1305 |
| 545 | 20230810 | 111500 | 23432067350 | 26700 | 26600 | 26700 | 26550 | 1058 |
| 546 | 20230810 | 111400 | 23403929300 | 26600 | 26600 | 26650 | 26550 | 4401 |
| 547 | 20230810 | 111300 | 23286975700 | 26600 | 26750 | 26750 | 26550 | 2799 |
| 548 | 20230810 | 111200 | 23212470600 | 26800 | 26600 | 26800 | 26600 | 1865 |
| 549 | 20230810 | 111100 | 23162766450 | 26650 | 26650 | 26650 | 26600 | 1411 |
| 550 | 20230810 | 111000 | 23125215250 | 26650 | 26800 | 26800 | 26600 | 4775 |
| 551 | 20230810 | 110900 | 22997704450 | 26750 | 26850 | 26850 | 26750 | 2281 |
| 552 | 20230810 | 110800 | 22936561600 | 26800 | 26850 | 26900 | 26800 | 3095 |
| 553 | 20230810 | 110700 | 22853448600 | 26800 | 26900 | 26900 | 26800 | 1599 |
| 554 | 20230810 | 110600 | 22810520050 | 26850 | 26900 | 26950 | 26850 | 793 |
| 555 | 20230810 | 110500 | 22789207700 | 26950 | 26950 | 27000 | 26900 | 875 |
| 556 | 20230810 | 110400 | 22765656100 | 26950 | 26900 | 26950 | 26850 | 1112 |
| 557 | 20230810 | 110300 | 22735745000 | 26900 | 26750 | 26950 | 26700 | 1735 |
| 558 | 20230810 | 110200 | 22689184450 | 26750 | 26650 | 26750 | 26600 | 1926 |
| 559 | 20230810 | 110100 | 22637837200 | 26650 | 26700 | 26700 | 26600 | 1335 |
| 560 | 20230810 | 110000 | 22602240750 | 26700 | 26950 | 26950 | 26700 | 5834 |
| 561 | 20230810 | 105900 | 22445541950 | 26950 | 27000 | 27050 | 26950 | 2843 |
| 562 | 20230810 | 105800 | 22368781600 | 27050 | 27000 | 27050 | 27000 | 1036 |
| 563 | 20230810 | 105700 | 22340798000 | 27050 | 27050 | 27050 | 26950 | 1584 |
| 564 | 20230810 | 105600 | 22298028100 | 27000 | 27000 | 27050 | 26950 | 2722 |
| 565 | 20230810 | 105500 | 22224526350 | 27050 | 27050 | 27050 | 26950 | 1252 |
| 566 | 20230810 | 105400 | 22190735700 | 27000 | 26950 | 27050 | 26950 | 1257 |
| 567 | 20230810 | 105300 | 22156795000 | 26950 | 27000 | 27050 | 26950 | 1791 |
| 568 | 20230810 | 105200 | 22108463550 | 27000 | 27000 | 27050 | 27000 | 2756 |
| 569 | 20230810 | 105100 | 22033999950 | 27050 | 27050 | 27050 | 27000 | 1530 |
| 570 | 20230810 | 105000 | 21992643500 | 27050 | 27050 | 27050 | 27000 | 1768 |
| 571 | 20230810 | 104900 | 21944865600 | 27050 | 27000 | 27050 | 26950 | 3232 |
| 572 | 20230810 | 104800 | 21857634100 | 27000 | 27000 | 27050 | 26950 | 2195 |
| 573 | 20230810 | 104700 | 21798345700 | 26950 | 26950 | 27000 | 26900 | 3597 |
| 574 | 20230810 | 104600 | 21701301350 | 26900 | 26900 | 26950 | 26850 | 927 |
| 575 | 20230810 | 104500 | 21676371950 | 26900 | 26950 | 26950 | 26850 | 1956 |
| 576 | 20230810 | 104400 | 21623756200 | 26900 | 26950 | 27000 | 26900 | 2237 |
| 577 | 20230810 | 104300 | 21563501100 | 27000 | 26550 | 27000 | 26550 | 7958 |
| 578 | 20230810 | 104200 | 21349656650 | 26550 | 26500 | 26550 | 26400 | 1971 |
| 579 | 20230810 | 104100 | 21297538350 | 26450 | 26450 | 26600 | 26400 | 3182 |
| 580 | 20230810 | 104000 | 21213392750 | 26450 | 26700 | 26750 | 26350 | 16378 |
| 581 | 20230810 | 103900 | 20778369500 | 26700 | 26700 | 26750 | 26650 | 2470 |
| 582 | 20230810 | 103800 | 20712448350 | 26700 | 26650 | 26700 | 26650 | 2442 |
| 583 | 20230810 | 103700 | 20647295800 | 26650 | 26650 | 26750 | 26650 | 2317 |
| 584 | 20230810 | 103600 | 20585483000 | 26700 | 26550 | 26900 | 26550 | 6253 |
| 585 | 20230810 | 103500 | 20418491150 | 26550 | 26800 | 26850 | 26550 | 12036 |
| 586 | 20230810 | 103400 | 20097477100 | 26800 | 26900 | 26950 | 26800 | 5726 |
| 587 | 20230810 | 103300 | 19943794050 | 26850 | 26800 | 26950 | 26800 | 3373 |
| 588 | 20230810 | 103200 | 19853108850 | 26800 | 26950 | 27000 | 26800 | 7069 |
| 589 | 20230810 | 103100 | 19663024400 | 26950 | 26750 | 27000 | 26750 | 4897 |
| 590 | 20230810 | 103000 | 19531385800 | 26750 | 26750 | 26800 | 26600 | 6395 |
| 591 | 20230810 | 102900 | 19360937350 | 26750 | 26900 | 26950 | 26700 | 7499 |
| 592 | 20230810 | 102800 | 19159695300 | 26900 | 27050 | 27100 | 26650 | 21817 |
| 593 | 20230810 | 102700 | 18572906150 | 27050 | 27350 | 27400 | 27050 | 13339 |
| 594 | 20230810 | 102600 | 18209994200 | 27400 | 27450 | 27450 | 27350 | 4676 |
| 595 | 20230810 | 102500 | 18081877150 | 27450 | 27300 | 27500 | 27300 | 9730 |
| 596 | 20230810 | 102400 | 17816014350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 597 | 20230810 | 102300 | 17816014350 | 27300 | 27400 | 27400 | 27300 | 3792 |
| 598 | 20230810 | 102200 | 17712401750 | 27400 | 27700 | 27700 | 27350 | 15484 |
| 599 | 20230810 | 102100 | 17286709450 | 27650 | 27650 | 27750 | 27600 | 2795 |
| 600 | 20230810 | 102000 | 17209418750 | 27600 | 27700 | 27700 | 27600 | 3946 |
| 601 | 20230810 | 101900 | 17100323950 | 27750 | 27700 | 27750 | 27600 | 6425 |
| 602 | 20230810 | 101800 | 16922596100 | 27700 | 27750 | 27800 | 27700 | 3691 |
| 603 | 20230810 | 101700 | 16820256300 | 27750 | 27850 | 27850 | 27700 | 3612 |
| 604 | 20230810 | 101600 | 16719997200 | 27900 | 27700 | 27950 | 27700 | 3224 |
| 605 | 20230810 | 101500 | 16630445550 | 27700 | 27800 | 27800 | 27700 | 4145 |
| 606 | 20230810 | 101400 | 16515493100 | 27750 | 27800 | 27850 | 27750 | 3420 |
| 607 | 20230810 | 101300 | 16420508500 | 27750 | 27900 | 27950 | 27750 | 9133 |
| 608 | 20230810 | 101200 | 16166626050 | 27900 | 28000 | 28000 | 27850 | 3532 |
| 609 | 20230810 | 101100 | 16068110200 | 28000 | 27950 | 28000 | 27900 | 3517 |
| 610 | 20230810 | 101000 | 15969841350 | 27950 | 28050 | 28050 | 27900 | 4486 |
| 611 | 20230810 | 100900 | 15844402550 | 28050 | 28050 | 28100 | 28000 | 3768 |
| 612 | 20230810 | 100800 | 15738762200 | 28000 | 28000 | 28100 | 27950 | 5951 |
| 613 | 20230810 | 100700 | 15572132600 | 27950 | 28200 | 28200 | 27950 | 9079 |
| 614 | 20230810 | 100600 | 15317681750 | 28200 | 28250 | 28300 | 28100 | 6039 |
| 615 | 20230810 | 100500 | 15147543150 | 28250 | 28350 | 28350 | 28200 | 4149 |
| 616 | 20230810 | 100400 | 15030153700 | 28350 | 28350 | 28450 | 28350 | 1113 |
| 617 | 20230810 | 100300 | 14998564750 | 28350 | 28500 | 28600 | 28300 | 3428 |
| 618 | 20230810 | 100200 | 14901083300 | 28500 | 28500 | 28650 | 28450 | 3024 |
| 619 | 20230810 | 100100 | 14814825400 | 28500 | 28400 | 28500 | 28400 | 2698 |
| 620 | 20230810 | 100000 | 14738110150 | 28400 | 28300 | 28400 | 28200 | 7481 |
| 621 | 20230810 | 095900 | 14526410800 | 28350 | 28550 | 28550 | 28350 | 2801 |
| 622 | 20230810 | 095800 | 14446859250 | 28500 | 28550 | 28600 | 28400 | 4859 |
| 623 | 20230810 | 095700 | 14308360750 | 28600 | 28550 | 28600 | 28500 | 2032 |
| 624 | 20230810 | 095600 | 14250354700 | 28600 | 28650 | 28650 | 28500 | 2981 |
| 625 | 20230810 | 095500 | 14165205350 | 28600 | 28550 | 28700 | 28450 | 2344 |
| 626 | 20230810 | 095400 | 14098336100 | 28500 | 28650 | 28700 | 28500 | 6330 |
| 627 | 20230810 | 095300 | 13917279300 | 28700 | 28700 | 28700 | 28600 | 2107 |
| 628 | 20230810 | 095200 | 13856915150 | 28700 | 28600 | 28800 | 28550 | 3410 |
| 629 | 20230810 | 095100 | 13759272550 | 28600 | 28600 | 28700 | 28500 | 2266 |
| 630 | 20230810 | 095000 | 13694574450 | 28600 | 28500 | 29000 | 28500 | 4202 |
| 631 | 20230810 | 094900 | 13573771100 | 28450 | 28850 | 28850 | 28300 | 5675 |
| 632 | 20230810 | 094800 | 13412129250 | 28850 | 29100 | 29100 | 28800 | 13912 |
| 633 | 20230810 | 094700 | 13008719750 | 29100 | 29200 | 29200 | 29000 | 11865 |
| 634 | 20230810 | 094600 | 12663493500 | 29150 | 29200 | 29200 | 29050 | 6526 |
| 635 | 20230810 | 094500 | 12473295650 | 29200 | 28950 | 29350 | 28950 | 21368 |
| 636 | 20230810 | 094400 | 11849888050 | 29000 | 28750 | 29000 | 28750 | 6923 |
| 637 | 20230810 | 094300 | 11649580000 | 28750 | 29100 | 29300 | 28700 | 9903 |
| 638 | 20230810 | 094200 | 11362623050 | 29200 | 28200 | 29200 | 28200 | 15243 |
| 639 | 20230810 | 094100 | 10924864400 | 28200 | 27950 | 28300 | 27950 | 9655 |
| 640 | 20230810 | 094000 | 10653145500 | 27950 | 28000 | 28250 | 27900 | 6073 |
| 641 | 20230810 | 093900 | 10483132700 | 28000 | 28150 | 28250 | 27950 | 6093 |
| 642 | 20230810 | 093800 | 10311675250 | 28150 | 27950 | 28200 | 27950 | 5249 |
| 643 | 20230810 | 093700 | 10164416450 | 28000 | 27900 | 28000 | 27900 | 4543 |
| 644 | 20230810 | 093600 | 10037570350 | 27900 | 27950 | 28050 | 27850 | 6185 |
| 645 | 20230810 | 093500 | 9864920050 | 28050 | 27950 | 28050 | 27900 | 6322 |
| 646 | 20230810 | 093400 | 9688217150 | 28000 | 28100 | 28100 | 27950 | 8295 |
| 647 | 20230810 | 093300 | 9456003450 | 28100 | 28400 | 28450 | 28100 | 8662 |
| 648 | 20230810 | 093200 | 9210689050 | 28400 | 28350 | 28450 | 28250 | 5756 |
| 649 | 20230810 | 093100 | 9047558600 | 28300 | 28250 | 28350 | 28150 | 5206 |
| 650 | 20230810 | 093000 | 8900470350 | 28250 | 28350 | 28350 | 28200 | 5966 |
| 651 | 20230810 | 092900 | 8732025650 | 28350 | 28350 | 28450 | 28300 | 2502 |
| 652 | 20230810 | 092800 | 8661015500 | 28350 | 28300 | 28400 | 28300 | 5042 |
| 653 | 20230810 | 092700 | 8518004250 | 28300 | 28100 | 28300 | 27950 | 13706 |
| 654 | 20230810 | 092600 | 8133414650 | 28050 | 28400 | 28400 | 28050 | 10740 |
| 655 | 20230810 | 092500 | 7830181150 | 28400 | 28350 | 28550 | 28300 | 4496 |
| 656 | 20230810 | 092400 | 7702330250 | 28350 | 28600 | 28600 | 28350 | 7093 |
| 657 | 20230810 | 092300 | 7500767550 | 28600 | 28800 | 28800 | 28450 | 11899 |
| 658 | 20230810 | 092200 | 7160711050 | 28950 | 28850 | 29300 | 28650 | 10529 |
| 659 | 20230810 | 092100 | 6857494100 | 28800 | 28700 | 28850 | 28700 | 4793 |
| 660 | 20230810 | 092000 | 6719667600 | 28700 | 28900 | 29000 | 28600 | 11856 |
| 661 | 20230810 | 091900 | 6378690100 | 28900 | 28950 | 29050 | 28900 | 3528 |
| 662 | 20230810 | 091800 | 6276514500 | 28950 | 28900 | 28950 | 28850 | 6954 |
| 663 | 20230810 | 091700 | 6075676200 | 28900 | 29100 | 29150 | 28900 | 8099 |
| 664 | 20230810 | 091600 | 5840471300 | 29150 | 29300 | 29350 | 29100 | 8195 |
| 665 | 20230810 | 091500 | 5601231150 | 29300 | 29500 | 29500 | 29300 | 3866 |
| 666 | 20230810 | 091400 | 5487743000 | 29500 | 29200 | 29800 | 29200 | 2575 |
| 667 | 20230810 | 091300 | 5412179450 | 29200 | 29900 | 29950 | 29200 | 12971 |
| 668 | 20230810 | 091200 | 5026770600 | 29850 | 29900 | 30000 | 29850 | 5505 |
| 669 | 20230810 | 091100 | 4862016050 | 29850 | 30000 | 30000 | 29750 | 10125 |
| 670 | 20230810 | 091000 | 4559600650 | 30000 | 29750 | 30000 | 29700 | 12305 |
| 671 | 20230810 | 090900 | 4192255700 | 29700 | 29400 | 29700 | 29250 | 8437 |
| 672 | 20230810 | 090800 | 3943216000 | 29350 | 29400 | 29450 | 29350 | 4600 |
| 673 | 20230810 | 090700 | 3807869350 | 29450 | 29500 | 29550 | 29250 | 7212 |
| 674 | 20230810 | 090600 | 3595718900 | 29450 | 29000 | 29500 | 28900 | 6560 |
| 675 | 20230810 | 090500 | 3403845250 | 28950 | 29100 | 29150 | 28900 | 8876 |
| 676 | 20230810 | 090400 | 3146601550 | 29100 | 29400 | 29450 | 29000 | 10246 |
| 677 | 20230810 | 090300 | 2847144950 | 29450 | 29400 | 29500 | 28900 | 11316 |
| 678 | 20230810 | 090200 | 2515761300 | 29450 | 29800 | 29850 | 29200 | 13285 |
| 679 | 20230810 | 090100 | 2123070150 | 29800 | 29950 | 30200 | 29700 | 17708 |
| 680 | 20230810 | 090000 | 1594382200 | 29950 | 30300 | 30600 | 29700 | 52806 |