36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 7511 |
| 3 | 20230816 | 202300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20230816 | 202200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20230816 | 202100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20230816 | 202000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20230816 | 201900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20230816 | 201800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20230816 | 201700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20230816 | 201600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20230816 | 201500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20230816 | 201400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20230816 | 201300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20230816 | 201200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20230816 | 201100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20230816 | 201000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20230816 | 200900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20230816 | 200800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20230816 | 200700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20230816 | 200600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20230816 | 200500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20230816 | 200400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20230816 | 200300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20230816 | 200200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20230816 | 200100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20230816 | 200000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20230816 | 195900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20230816 | 195800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20230816 | 195700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20230816 | 195600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20230816 | 195500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20230816 | 195400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 7511 |
| 33 | 20230816 | 195300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20230816 | 195200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20230816 | 195100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20230816 | 195000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20230816 | 194900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20230816 | 194800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20230816 | 194700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20230816 | 194600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20230816 | 194500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20230816 | 194400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20230816 | 194300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20230816 | 194200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20230816 | 194100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20230816 | 194000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20230816 | 193900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20230816 | 193800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20230816 | 193700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20230816 | 193600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20230816 | 193500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20230816 | 193400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20230816 | 193300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20230816 | 193200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20230816 | 193100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20230816 | 193000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20230816 | 192900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20230816 | 192800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20230816 | 192700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20230816 | 192600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20230816 | 192500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20230816 | 192400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 7511 |
| 63 | 20230816 | 192300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20230816 | 192200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20230816 | 192100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20230816 | 192000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20230816 | 191900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20230816 | 191800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20230816 | 191700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20230816 | 191600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20230816 | 191500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20230816 | 191400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20230816 | 191300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20230816 | 191200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20230816 | 191100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20230816 | 191000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20230816 | 190900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20230816 | 190800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20230816 | 190700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20230816 | 190600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20230816 | 190500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20230816 | 190400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20230816 | 190300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20230816 | 190200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20230816 | 190100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20230816 | 190000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20230816 | 185900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20230816 | 185800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20230816 | 185700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20230816 | 185600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20230816 | 185500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20230816 | 185400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 7511 |
| 93 | 20230816 | 185300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20230816 | 185200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20230816 | 185100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20230816 | 185000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20230816 | 184900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20230816 | 184800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20230816 | 184700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20230816 | 184600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20230816 | 184500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20230816 | 184400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20230816 | 184300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20230816 | 184200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20230816 | 184100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20230816 | 184000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20230816 | 183900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20230816 | 183800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20230816 | 183700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20230816 | 183600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20230816 | 183500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20230816 | 183400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20230816 | 183300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20230816 | 183200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20230816 | 183100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20230816 | 183000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20230816 | 182900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20230816 | 182800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20230816 | 182700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20230816 | 182600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20230816 | 182500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20230816 | 182400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 7511 |
| 123 | 20230816 | 182300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20230816 | 182200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20230816 | 182100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20230816 | 182000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20230816 | 181900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20230816 | 181800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20230816 | 181700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20230816 | 181600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20230816 | 181500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20230816 | 181400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20230816 | 181300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20230816 | 181200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20230816 | 181100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20230816 | 181000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20230816 | 180900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20230816 | 180800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20230816 | 180700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20230816 | 180600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20230816 | 180500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20230816 | 180400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20230816 | 180300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20230816 | 180200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20230816 | 180100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20230816 | 180000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20230816 | 175900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20230816 | 175800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20230816 | 175700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20230816 | 175600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20230816 | 175500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20230816 | 175400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 7511 |
| 153 | 20230816 | 175300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20230816 | 175200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20230816 | 175100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20230816 | 175000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20230816 | 174900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20230816 | 174800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20230816 | 174700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20230816 | 174600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20230816 | 174500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20230816 | 174400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20230816 | 174300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20230816 | 174200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20230816 | 174100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20230816 | 174000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20230816 | 173900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20230816 | 173800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20230816 | 173700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20230816 | 173600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20230816 | 173500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20230816 | 173400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20230816 | 173300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20230816 | 173200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20230816 | 173100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20230816 | 173000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20230816 | 172900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20230816 | 172800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20230816 | 172700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20230816 | 172600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20230816 | 172500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20230816 | 172400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 7511 |
| 183 | 20230816 | 172300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20230816 | 172200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20230816 | 172100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20230816 | 172000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20230816 | 171900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20230816 | 171800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20230816 | 171700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20230816 | 171600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20230816 | 171500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20230816 | 171400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20230816 | 171300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20230816 | 171200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20230816 | 171100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20230816 | 171000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20230816 | 170900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20230816 | 170800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20230816 | 170700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20230816 | 170600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20230816 | 170500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20230816 | 170400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20230816 | 170300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20230816 | 170200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20230816 | 170100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20230816 | 170000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20230816 | 165900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20230816 | 165800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20230816 | 165700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20230816 | 165600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20230816 | 165500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20230816 | 165400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 7511 |
| 213 | 20230816 | 165300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20230816 | 165200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20230816 | 165100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20230816 | 165000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20230816 | 164900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20230816 | 164800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20230816 | 164700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20230816 | 164600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20230816 | 164500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20230816 | 164400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20230816 | 164300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20230816 | 164200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20230816 | 164100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20230816 | 164000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20230816 | 163900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20230816 | 163800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20230816 | 163700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20230816 | 163600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20230816 | 163500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20230816 | 163400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20230816 | 163300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20230816 | 163200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20230816 | 163100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20230816 | 163000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20230816 | 162900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20230816 | 162800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20230816 | 162700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20230816 | 162600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20230816 | 162500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20230816 | 162400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 7511 |
| 243 | 20230816 | 162300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20230816 | 162200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20230816 | 162100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20230816 | 162000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20230816 | 161900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20230816 | 161800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20230816 | 161700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20230816 | 161600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20230816 | 161500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20230816 | 161400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20230816 | 161300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20230816 | 161200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20230816 | 161100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20230816 | 161000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20230816 | 160900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20230816 | 160800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20230816 | 160700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20230816 | 160600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20230816 | 160500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20230816 | 160400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20230816 | 160300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20230816 | 160200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20230816 | 160100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20230816 | 160000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20230816 | 155900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20230816 | 155800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20230816 | 155700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20230816 | 155600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20230816 | 155500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20230816 | 155400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 7511 |
| 273 | 20230816 | 155300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20230816 | 155200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20230816 | 155100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20230816 | 155000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20230816 | 154900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20230816 | 154800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20230816 | 154700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20230816 | 154600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20230816 | 154500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20230816 | 154400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20230816 | 154300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20230816 | 154200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20230816 | 154100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20230816 | 154000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20230816 | 153900 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20230816 | 153800 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20230816 | 153700 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20230816 | 153600 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20230816 | 153500 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20230816 | 153400 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20230816 | 153300 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20230816 | 153200 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20230816 | 153100 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20230816 | 153000 | 8853100850 | 26550 | 26550 | 26550 | 26550 | 7511 |
| 297 | 20230816 | 152900 | 8653683800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20230816 | 152800 | 8653683800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20230816 | 152700 | 8653683800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20230816 | 152600 | 8653683800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20230816 | 152500 | 8653683800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20230816 | 152400 | 8653683800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 303 | 20230816 | 152300 | 8653683800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20230816 | 152200 | 8653683800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20230816 | 152100 | 8653683800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20230816 | 152000 | 8653683800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20230816 | 151900 | 8653683800 | 26550 | 26500 | 26550 | 26450 | 2240 |
| 308 | 20230816 | 151800 | 8594281750 | 26500 | 26550 | 26550 | 26500 | 733 |
| 309 | 20230816 | 151700 | 8574848050 | 26550 | 26600 | 26600 | 26550 | 1921 |
| 310 | 20230816 | 151600 | 8523814100 | 26600 | 26500 | 26650 | 26500 | 3784 |
| 311 | 20230816 | 151500 | 8423198350 | 26500 | 26600 | 26600 | 26500 | 1904 |
| 312 | 20230816 | 151400 | 8372648600 | 26600 | 26500 | 26600 | 26500 | 1680 |
| 313 | 20230816 | 151300 | 8328063450 | 26500 | 26450 | 26500 | 26450 | 249 |
| 314 | 20230816 | 151200 | 8321469600 | 26450 | 26400 | 26500 | 26350 | 1009 |
| 315 | 20230816 | 151100 | 8294802400 | 26400 | 26350 | 26400 | 26350 | 605 |
| 316 | 20230816 | 151000 | 8278838400 | 26350 | 26350 | 26400 | 26300 | 707 |
| 317 | 20230816 | 150900 | 8260227700 | 26300 | 26300 | 26350 | 26250 | 447 |
| 318 | 20230816 | 150800 | 8248464100 | 26250 | 26400 | 26400 | 26250 | 1752 |
| 319 | 20230816 | 150700 | 8202339550 | 26350 | 26300 | 26400 | 26250 | 1096 |
| 320 | 20230816 | 150600 | 8173492100 | 26300 | 26400 | 26400 | 26300 | 295 |
| 321 | 20230816 | 150500 | 8165722500 | 26400 | 26350 | 26400 | 26300 | 399 |
| 322 | 20230816 | 150400 | 8155205700 | 26400 | 26450 | 26500 | 26350 | 1673 |
| 323 | 20230816 | 150300 | 8111030650 | 26500 | 26450 | 26500 | 26400 | 1329 |
| 324 | 20230816 | 150200 | 8075881650 | 26450 | 26400 | 26450 | 26350 | 1498 |
| 325 | 20230816 | 150100 | 8036296550 | 26350 | 26400 | 26400 | 26300 | 511 |
| 326 | 20230816 | 150000 | 8022830800 | 26400 | 26400 | 26450 | 26350 | 1109 |
| 327 | 20230816 | 145900 | 7993555100 | 26450 | 26450 | 26500 | 26450 | 1806 |
| 328 | 20230816 | 145800 | 7945758950 | 26450 | 26450 | 26500 | 26400 | 3058 |
| 329 | 20230816 | 145700 | 7864959650 | 26450 | 26400 | 26500 | 26400 | 536 |
| 330 | 20230816 | 145600 | 7850788700 | 26450 | 26500 | 26550 | 26400 | 1231 |
| 331 | 20230816 | 145500 | 7818182550 | 26500 | 26500 | 26500 | 26400 | 843 |
| 332 | 20230816 | 145400 | 7795872200 | 26450 | 26400 | 26450 | 26400 | 4634 |
| 333 | 20230816 | 145300 | 7673479000 | 26450 | 26400 | 26450 | 26350 | 1139 |
| 334 | 20230816 | 145200 | 7643396250 | 26400 | 26400 | 26450 | 26350 | 3119 |
| 335 | 20230816 | 145100 | 7561050450 | 26400 | 26300 | 26400 | 26250 | 1943 |
| 336 | 20230816 | 145000 | 7509828600 | 26250 | 26350 | 26450 | 26250 | 1828 |
| 337 | 20230816 | 144900 | 7461743600 | 26400 | 26300 | 26500 | 26300 | 584 |
| 338 | 20230816 | 144800 | 7446338350 | 26300 | 26350 | 26450 | 26300 | 808 |
| 339 | 20230816 | 144700 | 7425057950 | 26350 | 26350 | 26400 | 26300 | 995 |
| 340 | 20230816 | 144600 | 7398849950 | 26350 | 26350 | 26450 | 26350 | 548 |
| 341 | 20230816 | 144500 | 7384382450 | 26400 | 26450 | 26450 | 26350 | 1456 |
| 342 | 20230816 | 144400 | 7345914100 | 26450 | 26500 | 26500 | 26400 | 1083 |
| 343 | 20230816 | 144300 | 7317252350 | 26500 | 26600 | 26650 | 26500 | 1849 |
| 344 | 20230816 | 144200 | 7268204850 | 26600 | 26550 | 26650 | 26550 | 1290 |
| 345 | 20230816 | 144100 | 7233892400 | 26550 | 26650 | 26650 | 26500 | 3707 |
| 346 | 20230816 | 144000 | 7135244950 | 26650 | 26550 | 26700 | 26450 | 2936 |
| 347 | 20230816 | 143900 | 7057112000 | 26650 | 26550 | 26650 | 26500 | 2332 |
| 348 | 20230816 | 143800 | 6995100350 | 26600 | 26450 | 26600 | 26450 | 3257 |
| 349 | 20230816 | 143700 | 6908633650 | 26450 | 26400 | 26500 | 26350 | 2088 |
| 350 | 20230816 | 143600 | 6853470500 | 26400 | 26400 | 26450 | 26300 | 702 |
| 351 | 20230816 | 143500 | 6834938650 | 26350 | 26350 | 26400 | 26350 | 539 |
| 352 | 20230816 | 143400 | 6820717800 | 26400 | 26400 | 26400 | 26350 | 504 |
| 353 | 20230816 | 143300 | 6807417300 | 26400 | 26400 | 26400 | 26350 | 738 |
| 354 | 20230816 | 143200 | 6787953950 | 26350 | 26400 | 26400 | 26300 | 747 |
| 355 | 20230816 | 143100 | 6768261500 | 26350 | 26300 | 26350 | 26300 | 3078 |
| 356 | 20230816 | 143000 | 6687252450 | 26300 | 26250 | 26300 | 26150 | 1284 |
| 357 | 20230816 | 142900 | 6653535800 | 26250 | 26200 | 26250 | 26150 | 441 |
| 358 | 20230816 | 142800 | 6641981300 | 26250 | 26250 | 26250 | 26150 | 459 |
| 359 | 20230816 | 142700 | 6629955050 | 26250 | 26100 | 26250 | 26100 | 413 |
| 360 | 20230816 | 142600 | 6619139250 | 26150 | 26200 | 26200 | 26100 | 1671 |
| 361 | 20230816 | 142500 | 6575435200 | 26200 | 26150 | 26250 | 26100 | 478 |
| 362 | 20230816 | 142400 | 6562913700 | 26100 | 26050 | 26200 | 26050 | 653 |
| 363 | 20230816 | 142300 | 6545873650 | 26100 | 26000 | 26100 | 26000 | 299 |
| 364 | 20230816 | 142200 | 6538084100 | 26000 | 26050 | 26100 | 26000 | 472 |
| 365 | 20230816 | 142100 | 6525799600 | 26100 | 26050 | 26100 | 26000 | 836 |
| 366 | 20230816 | 142000 | 6504020450 | 26100 | 26050 | 26150 | 26050 | 453 |
| 367 | 20230816 | 141900 | 6492191900 | 26100 | 26100 | 26150 | 26050 | 404 |
| 368 | 20230816 | 141800 | 6481652000 | 26050 | 26100 | 26150 | 26050 | 414 |
| 369 | 20230816 | 141700 | 6470838050 | 26050 | 26150 | 26200 | 26000 | 395 |
| 370 | 20230816 | 141600 | 6460534850 | 26100 | 26150 | 26200 | 26050 | 400 |
| 371 | 20230816 | 141500 | 6450084700 | 26150 | 26150 | 26200 | 26050 | 553 |
| 372 | 20230816 | 141400 | 6435642000 | 26200 | 26100 | 26200 | 26100 | 300 |
| 373 | 20230816 | 141300 | 6427805400 | 26150 | 26250 | 26250 | 26100 | 604 |
| 374 | 20230816 | 141200 | 6411999150 | 26150 | 26200 | 26200 | 26100 | 431 |
| 375 | 20230816 | 141100 | 6400730350 | 26200 | 26150 | 26200 | 26150 | 432 |
| 376 | 20230816 | 141000 | 6389418700 | 26250 | 26200 | 26250 | 26150 | 300 |
| 377 | 20230816 | 140900 | 6381558800 | 26200 | 26150 | 26250 | 26150 | 477 |
| 378 | 20230816 | 140800 | 6369066600 | 26200 | 26200 | 26250 | 26150 | 403 |
| 379 | 20230816 | 140700 | 6358509250 | 26200 | 26150 | 26250 | 26150 | 258 |
| 380 | 20230816 | 140600 | 6351751950 | 26200 | 26200 | 26200 | 26150 | 673 |
| 381 | 20230816 | 140500 | 6334128100 | 26150 | 26150 | 26250 | 26150 | 324 |
| 382 | 20230816 | 140400 | 6325647050 | 26200 | 26150 | 26250 | 26100 | 772 |
| 383 | 20230816 | 140300 | 6305423950 | 26200 | 26200 | 26250 | 26100 | 279 |
| 384 | 20230816 | 140200 | 6298120650 | 26200 | 26150 | 26200 | 26100 | 531 |
| 385 | 20230816 | 140100 | 6284225900 | 26100 | 26150 | 26200 | 26050 | 348 |
| 386 | 20230816 | 140000 | 6275128150 | 26150 | 26150 | 26150 | 26100 | 128 |
| 387 | 20230816 | 135900 | 6271785700 | 26050 | 26050 | 26200 | 26000 | 735 |
| 388 | 20230816 | 135800 | 6252603450 | 26050 | 26000 | 26050 | 25950 | 506 |
| 389 | 20230816 | 135700 | 6239435600 | 26050 | 26000 | 26050 | 25950 | 764 |
| 390 | 20230816 | 135600 | 6219566250 | 26000 | 26050 | 26050 | 26000 | 343 |
| 391 | 20230816 | 135500 | 6210643500 | 26000 | 26050 | 26050 | 25950 | 495 |
| 392 | 20230816 | 135400 | 6197757600 | 26050 | 26000 | 26050 | 25950 | 1704 |
| 393 | 20230816 | 135300 | 6153459500 | 26000 | 26000 | 26050 | 26000 | 895 |
| 394 | 20230816 | 135200 | 6130182450 | 26000 | 26200 | 26200 | 26000 | 821 |
| 395 | 20230816 | 135100 | 6108754700 | 26100 | 26100 | 26200 | 26050 | 488 |
| 396 | 20230816 | 135000 | 6096007050 | 26100 | 26200 | 26300 | 26100 | 2493 |
| 397 | 20230816 | 134900 | 6030831200 | 26250 | 26250 | 26300 | 26200 | 222 |
| 398 | 20230816 | 134800 | 6025003900 | 26200 | 26200 | 26250 | 26200 | 523 |
| 399 | 20230816 | 134700 | 6011277750 | 26250 | 26300 | 26300 | 26200 | 449 |
| 400 | 20230816 | 134600 | 5999492800 | 26300 | 26300 | 26350 | 26250 | 459 |
| 401 | 20230816 | 134500 | 5987432500 | 26300 | 26200 | 26300 | 26200 | 510 |
| 402 | 20230816 | 134400 | 5974038700 | 26200 | 26200 | 26250 | 26200 | 179 |
| 403 | 20230816 | 134300 | 5969342450 | 26250 | 26250 | 26300 | 26200 | 647 |
| 404 | 20230816 | 134200 | 5952359200 | 26250 | 26250 | 26250 | 26200 | 546 |
| 405 | 20230816 | 134100 | 5938044550 | 26250 | 26200 | 26250 | 26150 | 780 |
| 406 | 20230816 | 134000 | 5917604750 | 26250 | 26300 | 26300 | 26200 | 1592 |
| 407 | 20230816 | 133900 | 5875806850 | 26300 | 26350 | 26400 | 26250 | 403 |
| 408 | 20230816 | 133800 | 5865199550 | 26350 | 26250 | 26400 | 26250 | 430 |
| 409 | 20230816 | 133700 | 5853868350 | 26350 | 26350 | 26450 | 26300 | 1633 |
| 410 | 20230816 | 133600 | 5810859200 | 26350 | 26450 | 26550 | 26350 | 1160 |
| 411 | 20230816 | 133500 | 5780219400 | 26450 | 26500 | 26550 | 26450 | 324 |
| 412 | 20230816 | 133400 | 5771633500 | 26450 | 26500 | 26500 | 26400 | 1586 |
| 413 | 20230816 | 133300 | 5729646050 | 26500 | 26500 | 26550 | 26400 | 1285 |
| 414 | 20230816 | 133200 | 5695671800 | 26500 | 26400 | 26500 | 26400 | 912 |
| 415 | 20230816 | 133100 | 5671513200 | 26450 | 26450 | 26550 | 26350 | 2702 |
| 416 | 20230816 | 133000 | 5599907700 | 26450 | 26450 | 26450 | 26350 | 349 |
| 417 | 20230816 | 132900 | 5590685800 | 26400 | 26400 | 26450 | 26350 | 620 |
| 418 | 20230816 | 132800 | 5574295100 | 26300 | 26400 | 26450 | 26300 | 901 |
| 419 | 20230816 | 132700 | 5550511900 | 26350 | 26300 | 26350 | 26300 | 567 |
| 420 | 20230816 | 132600 | 5535576550 | 26350 | 26300 | 26350 | 26300 | 795 |
| 421 | 20230816 | 132500 | 5514650100 | 26300 | 26200 | 26350 | 26200 | 272 |
| 422 | 20230816 | 132400 | 5507499800 | 26300 | 26300 | 26300 | 26200 | 493 |
| 423 | 20230816 | 132300 | 5494540250 | 26250 | 26200 | 26250 | 26150 | 348 |
| 424 | 20230816 | 132200 | 5485424850 | 26250 | 26250 | 26250 | 26200 | 334 |
| 425 | 20230816 | 132100 | 5476661250 | 26200 | 26250 | 26250 | 26100 | 297 |
| 426 | 20230816 | 132000 | 5468879100 | 26250 | 26150 | 26250 | 26100 | 393 |
| 427 | 20230816 | 131900 | 5458583950 | 26150 | 26050 | 26200 | 26050 | 366 |
| 428 | 20230816 | 131800 | 5449014300 | 26150 | 26150 | 26200 | 26100 | 280 |
| 429 | 20230816 | 131700 | 5441693150 | 26200 | 26050 | 26200 | 26000 | 245 |
| 430 | 20230816 | 131600 | 5435294850 | 26150 | 26150 | 26150 | 26050 | 1095 |
| 431 | 20230816 | 131500 | 5406707250 | 26150 | 26200 | 26200 | 26100 | 215 |
| 432 | 20230816 | 131400 | 5401090100 | 26250 | 26200 | 26300 | 26150 | 192 |
| 433 | 20230816 | 131300 | 5396059350 | 26200 | 26250 | 26300 | 26200 | 220 |
| 434 | 20230816 | 131200 | 5390282700 | 26200 | 26200 | 26300 | 26200 | 258 |
| 435 | 20230816 | 131100 | 5383514800 | 26300 | 26250 | 26300 | 26200 | 245 |
| 436 | 20230816 | 131000 | 5377082550 | 26250 | 26250 | 26300 | 26250 | 309 |
| 437 | 20230816 | 130900 | 5368963150 | 26300 | 26250 | 26300 | 26200 | 193 |
| 438 | 20230816 | 130800 | 5363896500 | 26250 | 26250 | 26250 | 26150 | 367 |
| 439 | 20230816 | 130700 | 5354272450 | 26200 | 26200 | 26250 | 26200 | 251 |
| 440 | 20230816 | 130600 | 5347690850 | 26100 | 26200 | 26250 | 26050 | 230 |
| 441 | 20230816 | 130500 | 5341679300 | 26250 | 26200 | 26250 | 26100 | 448 |
| 442 | 20230816 | 130400 | 5329951600 | 26250 | 26300 | 26300 | 26150 | 488 |
| 443 | 20230816 | 130300 | 5317169000 | 26300 | 26200 | 26300 | 26100 | 401 |
| 444 | 20230816 | 130200 | 5306652800 | 26200 | 26150 | 26200 | 26150 | 280 |
| 445 | 20230816 | 130100 | 5299324450 | 26150 | 26050 | 26150 | 26050 | 268 |
| 446 | 20230816 | 130000 | 5292324800 | 26150 | 25900 | 26150 | 25900 | 1842 |
| 447 | 20230816 | 125900 | 5244327300 | 25950 | 25850 | 26100 | 25850 | 324 |
| 448 | 20230816 | 125800 | 5235912050 | 25850 | 26100 | 26150 | 25850 | 2280 |
| 449 | 20230816 | 125700 | 5176802850 | 26100 | 26050 | 26100 | 26050 | 118 |
| 450 | 20230816 | 125600 | 5173726550 | 26100 | 26100 | 26100 | 26000 | 340 |
| 451 | 20230816 | 125500 | 5164863550 | 26050 | 26050 | 26100 | 25900 | 2145 |
| 452 | 20230816 | 125400 | 5108897250 | 26100 | 26100 | 26100 | 25900 | 1444 |
| 453 | 20230816 | 125300 | 5071423450 | 26100 | 26100 | 26100 | 26000 | 1459 |
| 454 | 20230816 | 125200 | 5033462250 | 26150 | 26250 | 26250 | 26150 | 164 |
| 455 | 20230816 | 125100 | 5029164850 | 26200 | 26150 | 26250 | 26100 | 241 |
| 456 | 20230816 | 125000 | 5022857850 | 26250 | 26150 | 26250 | 26100 | 236 |
| 457 | 20230816 | 124900 | 5016680050 | 26150 | 26200 | 26200 | 26100 | 947 |
| 458 | 20230816 | 124800 | 4991882600 | 26250 | 26350 | 26350 | 26200 | 304 |
| 459 | 20230816 | 124700 | 4983898050 | 26250 | 26250 | 26350 | 26250 | 415 |
| 460 | 20230816 | 124600 | 4972995900 | 26350 | 26350 | 26350 | 26250 | 1169 |
| 461 | 20230816 | 124500 | 4942251150 | 26400 | 26300 | 26400 | 26300 | 172 |
| 462 | 20230816 | 124400 | 4937715350 | 26400 | 26250 | 26400 | 26250 | 1536 |
| 463 | 20230816 | 124300 | 4897285900 | 26300 | 26250 | 26300 | 26200 | 340 |
| 464 | 20230816 | 124200 | 4888361650 | 26250 | 26250 | 26250 | 26200 | 618 |
| 465 | 20230816 | 124100 | 4872141400 | 26250 | 26300 | 26300 | 26200 | 559 |
| 466 | 20230816 | 124000 | 4857469200 | 26300 | 26250 | 26300 | 26200 | 858 |
| 467 | 20230816 | 123900 | 4834944500 | 26300 | 26300 | 26300 | 26250 | 472 |
| 468 | 20230816 | 123800 | 4822548100 | 26300 | 26250 | 26300 | 26200 | 486 |
| 469 | 20230816 | 123700 | 4809790500 | 26200 | 26150 | 26250 | 26150 | 1030 |
| 470 | 20230816 | 123600 | 4782798950 | 26150 | 26250 | 26250 | 26150 | 629 |
| 471 | 20230816 | 123500 | 4766314250 | 26300 | 26250 | 26300 | 26250 | 591 |
| 472 | 20230816 | 123400 | 4750787650 | 26200 | 26300 | 26300 | 26200 | 652 |
| 473 | 20230816 | 123300 | 4733668150 | 26250 | 26250 | 26250 | 26150 | 2372 |
| 474 | 20230816 | 123200 | 4671417200 | 26250 | 26200 | 26250 | 26200 | 930 |
| 475 | 20230816 | 123100 | 4647040200 | 26200 | 26200 | 26200 | 26150 | 731 |
| 476 | 20230816 | 123000 | 4627892900 | 26200 | 26150 | 26200 | 26150 | 1784 |
| 477 | 20230816 | 122900 | 4581171350 | 26100 | 26150 | 26200 | 26100 | 619 |
| 478 | 20230816 | 122800 | 4564979200 | 26150 | 26050 | 26200 | 26000 | 5495 |
| 479 | 20230816 | 122700 | 4421507650 | 26050 | 26000 | 26050 | 26000 | 675 |
| 480 | 20230816 | 122600 | 4403938700 | 26050 | 26050 | 26050 | 26000 | 284 |
| 481 | 20230816 | 122500 | 4396550900 | 26050 | 26050 | 26050 | 26000 | 457 |
| 482 | 20230816 | 122400 | 4384648850 | 26000 | 26050 | 26050 | 26000 | 376 |
| 483 | 20230816 | 122300 | 4374858850 | 26000 | 26000 | 26050 | 25950 | 1650 |
| 484 | 20230816 | 122200 | 4331959000 | 26000 | 25950 | 26000 | 25950 | 765 |
| 485 | 20230816 | 122100 | 4312104000 | 25950 | 26000 | 26000 | 25900 | 703 |
| 486 | 20230816 | 122000 | 4293864250 | 26000 | 25950 | 26000 | 25900 | 531 |
| 487 | 20230816 | 121900 | 4280073050 | 25950 | 25950 | 26000 | 25950 | 399 |
| 488 | 20230816 | 121800 | 4269715400 | 26000 | 25950 | 26000 | 25950 | 679 |
| 489 | 20230816 | 121700 | 4252087650 | 25950 | 25900 | 25950 | 25900 | 255 |
| 490 | 20230816 | 121600 | 4245474350 | 25950 | 25950 | 25950 | 25900 | 689 |
| 491 | 20230816 | 121500 | 4227618250 | 25900 | 25900 | 25950 | 25900 | 650 |
| 492 | 20230816 | 121400 | 4210759200 | 25950 | 25900 | 25950 | 25900 | 235 |
| 493 | 20230816 | 121300 | 4204665350 | 25900 | 25900 | 25900 | 25850 | 429 |
| 494 | 20230816 | 121200 | 4193557100 | 25900 | 25800 | 25900 | 25800 | 450 |
| 495 | 20230816 | 121100 | 4181918050 | 25850 | 25850 | 25850 | 25800 | 644 |
| 496 | 20230816 | 121000 | 4165272850 | 25850 | 25900 | 25950 | 25850 | 544 |
| 497 | 20230816 | 120900 | 4151192200 | 25900 | 25900 | 25950 | 25900 | 291 |
| 498 | 20230816 | 120800 | 4143652150 | 25900 | 25900 | 25950 | 25850 | 416 |
| 499 | 20230816 | 120700 | 4132866550 | 25850 | 25900 | 25950 | 25850 | 995 |
| 500 | 20230816 | 120600 | 4107099950 | 25950 | 25950 | 25950 | 25850 | 251 |
| 501 | 20230816 | 120500 | 4100597150 | 25950 | 25950 | 25950 | 25850 | 301 |
| 502 | 20230816 | 120400 | 4092797200 | 25900 | 25900 | 25900 | 25850 | 290 |
| 503 | 20230816 | 120300 | 4085289450 | 25900 | 25900 | 25900 | 25850 | 234 |
| 504 | 20230816 | 120200 | 4079231400 | 25750 | 25850 | 25900 | 25750 | 345 |
| 505 | 20230816 | 120100 | 4070320750 | 25800 | 25800 | 25850 | 25800 | 534 |
| 506 | 20230816 | 120000 | 4056537950 | 25850 | 25850 | 25850 | 25800 | 288 |
| 507 | 20230816 | 115900 | 4049095750 | 25800 | 25850 | 25900 | 25800 | 243 |
| 508 | 20230816 | 115800 | 4042808650 | 25900 | 25850 | 25900 | 25800 | 254 |
| 509 | 20230816 | 115700 | 4036241400 | 25900 | 25850 | 25900 | 25800 | 381 |
| 510 | 20230816 | 115600 | 4026380250 | 25900 | 25900 | 25900 | 25850 | 164 |
| 511 | 20230816 | 115500 | 4022135250 | 25850 | 25900 | 25900 | 25850 | 210 |
| 512 | 20230816 | 115400 | 4016699250 | 25900 | 25850 | 25900 | 25800 | 427 |
| 513 | 20230816 | 115300 | 4005658000 | 25900 | 25900 | 25950 | 25850 | 158 |
| 514 | 20230816 | 115200 | 4001565050 | 25950 | 25900 | 25950 | 25800 | 417 |
| 515 | 20230816 | 115100 | 3990772900 | 25850 | 25800 | 25900 | 25800 | 341 |
| 516 | 20230816 | 115000 | 3981958800 | 25850 | 25850 | 25900 | 25850 | 268 |
| 517 | 20230816 | 114900 | 3975027100 | 25850 | 25800 | 25900 | 25800 | 343 |
| 518 | 20230816 | 114800 | 3966168450 | 25850 | 25750 | 25850 | 25750 | 248 |
| 519 | 20230816 | 114700 | 3959765650 | 25850 | 25900 | 25950 | 25800 | 1708 |
| 520 | 20230816 | 114600 | 3915645700 | 25950 | 25950 | 25950 | 25850 | 632 |
| 521 | 20230816 | 114500 | 3899273650 | 25950 | 25950 | 25950 | 25850 | 315 |
| 522 | 20230816 | 114400 | 3891108200 | 25950 | 25950 | 25950 | 25900 | 215 |
| 523 | 20230816 | 114300 | 3885535250 | 25900 | 25900 | 25950 | 25850 | 449 |
| 524 | 20230816 | 114200 | 3873898900 | 25950 | 25950 | 26000 | 25900 | 298 |
| 525 | 20230816 | 114100 | 3866165000 | 25900 | 25900 | 26000 | 25900 | 279 |
| 526 | 20230816 | 114000 | 3858927400 | 26000 | 26000 | 26000 | 25900 | 348 |
| 527 | 20230816 | 113900 | 3849902350 | 25950 | 25900 | 26000 | 25900 | 154 |
| 528 | 20230816 | 113800 | 3845906000 | 25950 | 25950 | 26000 | 25900 | 312 |
| 529 | 20230816 | 113700 | 3837813450 | 25950 | 25900 | 26000 | 25900 | 366 |
| 530 | 20230816 | 113600 | 3828317900 | 25950 | 26000 | 26050 | 25900 | 450 |
| 531 | 20230816 | 113500 | 3816622150 | 25950 | 26000 | 26050 | 25950 | 321 |
| 532 | 20230816 | 113400 | 3808273900 | 26000 | 25950 | 26000 | 25900 | 1341 |
| 533 | 20230816 | 113300 | 3773493300 | 26000 | 26000 | 26000 | 25950 | 630 |
| 534 | 20230816 | 113200 | 3757123250 | 25950 | 26050 | 26050 | 25950 | 1072 |
| 535 | 20230816 | 113100 | 3729256350 | 26050 | 26000 | 26050 | 25950 | 568 |
| 536 | 20230816 | 113000 | 3714489450 | 26000 | 25950 | 26000 | 25950 | 396 |
| 537 | 20230816 | 112900 | 3704196800 | 26000 | 26000 | 26000 | 25950 | 483 |
| 538 | 20230816 | 112800 | 3691651750 | 26000 | 25950 | 26000 | 25900 | 947 |
| 539 | 20230816 | 112700 | 3667075350 | 25950 | 25850 | 25950 | 25850 | 459 |
| 540 | 20230816 | 112600 | 3655182000 | 25850 | 25900 | 25900 | 25850 | 570 |
| 541 | 20230816 | 112500 | 3640432300 | 25850 | 25900 | 25900 | 25850 | 342 |
| 542 | 20230816 | 112400 | 3631577900 | 25900 | 25900 | 25950 | 25900 | 782 |
| 543 | 20230816 | 112300 | 3611320300 | 25900 | 25850 | 25900 | 25800 | 448 |
| 544 | 20230816 | 112200 | 3599720850 | 25900 | 25850 | 25900 | 25800 | 281 |
| 545 | 20230816 | 112100 | 3592455450 | 25900 | 25850 | 25900 | 25850 | 264 |
| 546 | 20230816 | 112000 | 3585621550 | 25900 | 25850 | 25900 | 25800 | 455 |
| 547 | 20230816 | 111900 | 3573854500 | 25900 | 25950 | 25950 | 25850 | 209 |
| 548 | 20230816 | 111800 | 3568440150 | 25950 | 25900 | 25950 | 25850 | 731 |
| 549 | 20230816 | 111700 | 3549517600 | 25900 | 25800 | 25900 | 25750 | 1712 |
| 550 | 20230816 | 111600 | 3505229700 | 25800 | 25850 | 25850 | 25750 | 935 |
| 551 | 20230816 | 111500 | 3481119650 | 25750 | 25850 | 25850 | 25750 | 808 |
| 552 | 20230816 | 111400 | 3460260700 | 25850 | 25800 | 25850 | 25750 | 613 |
| 553 | 20230816 | 111300 | 3444433200 | 25800 | 25750 | 25800 | 25750 | 664 |
| 554 | 20230816 | 111200 | 3427322550 | 25750 | 25800 | 25800 | 25750 | 861 |
| 555 | 20230816 | 111100 | 3405145300 | 25800 | 25800 | 25800 | 25750 | 456 |
| 556 | 20230816 | 111000 | 3393383450 | 25800 | 25800 | 25800 | 25750 | 174 |
| 557 | 20230816 | 110900 | 3388896850 | 25800 | 25750 | 25800 | 25750 | 330 |
| 558 | 20230816 | 110800 | 3380388500 | 25800 | 25800 | 25800 | 25750 | 533 |
| 559 | 20230816 | 110700 | 3366652050 | 25800 | 25800 | 25850 | 25750 | 681 |
| 560 | 20230816 | 110600 | 3349107800 | 25800 | 25800 | 25800 | 25750 | 940 |
| 561 | 20230816 | 110500 | 3324859850 | 25800 | 25800 | 25800 | 25750 | 450 |
| 562 | 20230816 | 110400 | 3313259150 | 25750 | 25700 | 25800 | 25650 | 961 |
| 563 | 20230816 | 110300 | 3288528800 | 25700 | 25650 | 25750 | 25650 | 851 |
| 564 | 20230816 | 110200 | 3266663800 | 25600 | 25600 | 25700 | 25550 | 786 |
| 565 | 20230816 | 110100 | 3246532550 | 25600 | 25600 | 25650 | 25550 | 288 |
| 566 | 20230816 | 110000 | 3239158000 | 25600 | 25650 | 25650 | 25550 | 311 |
| 567 | 20230816 | 105900 | 3231191200 | 25650 | 25600 | 25650 | 25550 | 269 |
| 568 | 20230816 | 105800 | 3224301050 | 25550 | 25650 | 25650 | 25550 | 825 |
| 569 | 20230816 | 105700 | 3203166550 | 25650 | 25700 | 25750 | 25650 | 598 |
| 570 | 20230816 | 105600 | 3187797450 | 25750 | 25750 | 25800 | 25700 | 329 |
| 571 | 20230816 | 105500 | 3179326700 | 25750 | 25750 | 25800 | 25750 | 314 |
| 572 | 20230816 | 105400 | 3171240950 | 25800 | 25750 | 25800 | 25650 | 753 |
| 573 | 20230816 | 105300 | 3151868050 | 25800 | 25650 | 25800 | 25600 | 2194 |
| 574 | 20230816 | 105200 | 3095474050 | 25700 | 25600 | 25700 | 25450 | 2468 |
| 575 | 20230816 | 105100 | 3032228950 | 25500 | 25550 | 25600 | 25450 | 591 |
| 576 | 20230816 | 105000 | 3017135250 | 25500 | 25550 | 25550 | 25500 | 497 |
| 577 | 20230816 | 104900 | 3004454700 | 25550 | 25500 | 25550 | 25450 | 636 |
| 578 | 20230816 | 104800 | 2988217600 | 25550 | 25500 | 25550 | 25500 | 203 |
| 579 | 20230816 | 104700 | 2983038050 | 25550 | 25500 | 25600 | 25500 | 634 |
| 580 | 20230816 | 104600 | 2966854950 | 25550 | 25550 | 25600 | 25500 | 1220 |
| 581 | 20230816 | 104500 | 2935706200 | 25550 | 25450 | 25550 | 25450 | 1513 |
| 582 | 20230816 | 104400 | 2897137450 | 25500 | 25450 | 25500 | 25400 | 1470 |
| 583 | 20230816 | 104300 | 2859725400 | 25450 | 25450 | 25550 | 25450 | 1736 |
| 584 | 20230816 | 104200 | 2815491250 | 25600 | 25500 | 25600 | 25450 | 4110 |
| 585 | 20230816 | 104100 | 2710614550 | 25500 | 25650 | 25650 | 25500 | 2055 |
| 586 | 20230816 | 104000 | 2658089600 | 25650 | 25650 | 25650 | 25550 | 1254 |
| 587 | 20230816 | 103900 | 2626003800 | 25600 | 25650 | 25650 | 25600 | 552 |
| 588 | 20230816 | 103800 | 2611854650 | 25600 | 25600 | 25650 | 25600 | 307 |
| 589 | 20230816 | 103700 | 2603990150 | 25600 | 25600 | 25650 | 25550 | 347 |
| 590 | 20230816 | 103600 | 2595101650 | 25600 | 25600 | 25650 | 25550 | 1018 |
| 591 | 20230816 | 103500 | 2569037150 | 25600 | 25650 | 25650 | 25600 | 351 |
| 592 | 20230816 | 103400 | 2560046050 | 25650 | 25550 | 25650 | 25550 | 709 |
| 593 | 20230816 | 103300 | 2541905900 | 25550 | 25600 | 25650 | 25500 | 1012 |
| 594 | 20230816 | 103200 | 2516043600 | 25600 | 25550 | 25650 | 25500 | 285 |
| 595 | 20230816 | 103100 | 2508756750 | 25600 | 25550 | 25650 | 25500 | 1820 |
| 596 | 20230816 | 103000 | 2462185600 | 25550 | 25550 | 25600 | 25500 | 288 |
| 597 | 20230816 | 102900 | 2454830750 | 25550 | 25550 | 25600 | 25550 | 359 |
| 598 | 20230816 | 102800 | 2445653500 | 25550 | 25600 | 25600 | 25500 | 879 |
| 599 | 20230816 | 102700 | 2423203000 | 25600 | 25600 | 25650 | 25550 | 328 |
| 600 | 20230816 | 102600 | 2414816000 | 25600 | 25600 | 25650 | 25550 | 1533 |
| 601 | 20230816 | 102500 | 2375626500 | 25650 | 25650 | 25700 | 25600 | 445 |
| 602 | 20230816 | 102400 | 2364224800 | 25650 | 25650 | 25700 | 25600 | 730 |
| 603 | 20230816 | 102300 | 2345503150 | 25650 | 25600 | 25700 | 25550 | 1006 |
| 604 | 20230816 | 102200 | 2319737750 | 25600 | 25600 | 25650 | 25550 | 581 |
| 605 | 20230816 | 102100 | 2304864800 | 25550 | 25600 | 25600 | 25550 | 284 |
| 606 | 20230816 | 102000 | 2297604050 | 25600 | 25600 | 25650 | 25550 | 943 |
| 607 | 20230816 | 101900 | 2273477850 | 25600 | 25650 | 25650 | 25500 | 437 |
| 608 | 20230816 | 101800 | 2262303900 | 25600 | 25450 | 25600 | 25450 | 208 |
| 609 | 20230816 | 101700 | 2256992900 | 25450 | 25450 | 25600 | 25400 | 1041 |
| 610 | 20230816 | 101600 | 2230443450 | 25450 | 25500 | 25500 | 25400 | 1237 |
| 611 | 20230816 | 101500 | 2198988650 | 25450 | 25450 | 25550 | 25400 | 2019 |
| 612 | 20230816 | 101400 | 2147565700 | 25450 | 25600 | 25600 | 25450 | 1082 |
| 613 | 20230816 | 101300 | 2120022650 | 25500 | 25600 | 25600 | 25500 | 2244 |
| 614 | 20230816 | 101200 | 2062782200 | 25600 | 25600 | 25650 | 25550 | 480 |
| 615 | 20230816 | 101100 | 2050503500 | 25600 | 25600 | 25600 | 25550 | 945 |
| 616 | 20230816 | 101000 | 2026323100 | 25600 | 25600 | 25650 | 25550 | 1197 |
| 617 | 20230816 | 100900 | 1995679950 | 25600 | 25600 | 25650 | 25550 | 429 |
| 618 | 20230816 | 100800 | 1984711700 | 25650 | 25700 | 25700 | 25600 | 387 |
| 619 | 20230816 | 100700 | 1974798400 | 25700 | 25650 | 25750 | 25550 | 281 |
| 620 | 20230816 | 100600 | 1967593950 | 25700 | 25650 | 25750 | 25550 | 665 |
| 621 | 20230816 | 100500 | 1950554750 | 25650 | 25650 | 25750 | 25650 | 526 |
| 622 | 20230816 | 100400 | 1937038800 | 25600 | 25600 | 25650 | 25600 | 325 |
| 623 | 20230816 | 100300 | 1928713650 | 25650 | 25700 | 25750 | 25650 | 376 |
| 624 | 20230816 | 100200 | 1919062400 | 25650 | 25750 | 25750 | 25650 | 306 |
| 625 | 20230816 | 100100 | 1911190600 | 25650 | 25750 | 25750 | 25650 | 675 |
| 626 | 20230816 | 100000 | 1893846550 | 25750 | 25700 | 25750 | 25600 | 706 |
| 627 | 20230816 | 095900 | 1875712450 | 25700 | 25700 | 25700 | 25650 | 303 |
| 628 | 20230816 | 095800 | 1867932750 | 25750 | 25800 | 25800 | 25700 | 81 |
| 629 | 20230816 | 095700 | 1865849500 | 25700 | 25750 | 25800 | 25700 | 333 |
| 630 | 20230816 | 095600 | 1857275650 | 25750 | 25800 | 25800 | 25700 | 107 |
| 631 | 20230816 | 095500 | 1854518800 | 25750 | 25800 | 25800 | 25700 | 121 |
| 632 | 20230816 | 095400 | 1851403300 | 25750 | 25600 | 25800 | 25600 | 2206 |
| 633 | 20230816 | 095300 | 1794598350 | 25600 | 25750 | 25800 | 25600 | 1721 |
| 634 | 20230816 | 095200 | 1750488500 | 25700 | 25750 | 25800 | 25700 | 291 |
| 635 | 20230816 | 095100 | 1742994950 | 25750 | 25700 | 25750 | 25650 | 250 |
| 636 | 20230816 | 095000 | 1736570000 | 25750 | 25750 | 25800 | 25700 | 372 |
| 637 | 20230816 | 094900 | 1726989100 | 25650 | 25800 | 25800 | 25650 | 143 |
| 638 | 20230816 | 094800 | 1723310450 | 25800 | 25800 | 25800 | 25750 | 183 |
| 639 | 20230816 | 094700 | 1718593500 | 25800 | 25750 | 25800 | 25700 | 357 |
| 640 | 20230816 | 094600 | 1709394150 | 25800 | 25750 | 25800 | 25700 | 623 |
| 641 | 20230816 | 094500 | 1693368550 | 25750 | 25750 | 25800 | 25750 | 242 |
| 642 | 20230816 | 094400 | 1687134100 | 25700 | 25750 | 25800 | 25650 | 134 |
| 643 | 20230816 | 094300 | 1683690750 | 25650 | 25750 | 25800 | 25650 | 671 |
| 644 | 20230816 | 094200 | 1666436300 | 25650 | 25650 | 25800 | 25600 | 1064 |
| 645 | 20230816 | 094100 | 1639112500 | 25650 | 25600 | 25650 | 25500 | 444 |
| 646 | 20230816 | 094000 | 1627748450 | 25650 | 25700 | 25700 | 25500 | 2976 |
| 647 | 20230816 | 093900 | 1551691300 | 25600 | 25800 | 25800 | 25600 | 522 |
| 648 | 20230816 | 093800 | 1538280600 | 25800 | 25700 | 25850 | 25600 | 981 |
| 649 | 20230816 | 093700 | 1513091600 | 25750 | 25750 | 25800 | 25700 | 479 |
| 650 | 20230816 | 093600 | 1500762900 | 25750 | 25650 | 25750 | 25650 | 585 |
| 651 | 20230816 | 093500 | 1485744350 | 25750 | 25800 | 25800 | 25700 | 408 |
| 652 | 20230816 | 093400 | 1475247750 | 25750 | 25800 | 25850 | 25750 | 571 |
| 653 | 20230816 | 093300 | 1460532150 | 25850 | 25900 | 25900 | 25800 | 458 |
| 654 | 20230816 | 093200 | 1448706850 | 25950 | 25800 | 25950 | 25800 | 165 |
| 655 | 20230816 | 093100 | 1444440700 | 25800 | 25850 | 25900 | 25750 | 793 |
| 656 | 20230816 | 093000 | 1423927150 | 25900 | 25650 | 25900 | 25550 | 1844 |
| 657 | 20230816 | 092900 | 1376439500 | 25600 | 25600 | 25700 | 25550 | 2529 |
| 658 | 20230816 | 092800 | 1311693350 | 25600 | 25700 | 25700 | 25550 | 891 |
| 659 | 20230816 | 092700 | 1288910000 | 25600 | 25600 | 25700 | 25600 | 947 |
| 660 | 20230816 | 092600 | 1264658300 | 25650 | 25650 | 25650 | 25600 | 3940 |
| 661 | 20230816 | 092500 | 1163731950 | 25650 | 25650 | 25700 | 25600 | 1296 |
| 662 | 20230816 | 092400 | 1130481800 | 25700 | 25750 | 25800 | 25650 | 3926 |
| 663 | 20230816 | 092300 | 1029507350 | 25800 | 25900 | 25900 | 25750 | 1397 |
| 664 | 20230816 | 092200 | 993503250 | 25900 | 25900 | 25900 | 25800 | 1752 |
| 665 | 20230816 | 092100 | 948140700 | 25950 | 26050 | 26050 | 25900 | 1215 |
| 666 | 20230816 | 092000 | 916586600 | 26050 | 26100 | 26100 | 26050 | 669 |
| 667 | 20230816 | 091900 | 899138700 | 26100 | 25950 | 26100 | 25950 | 408 |
| 668 | 20230816 | 091800 | 888494250 | 25950 | 26050 | 26050 | 25950 | 249 |
| 669 | 20230816 | 091700 | 882021350 | 26150 | 26200 | 26200 | 26100 | 324 |
| 670 | 20230816 | 091600 | 873543800 | 26100 | 25900 | 26250 | 25900 | 1381 |
| 671 | 20230816 | 091500 | 837568050 | 25800 | 25800 | 25950 | 25800 | 380 |
| 672 | 20230816 | 091400 | 827756500 | 25800 | 25800 | 25850 | 25800 | 679 |
| 673 | 20230816 | 091300 | 810231950 | 25800 | 25900 | 25950 | 25700 | 993 |
| 674 | 20230816 | 091200 | 784611650 | 25800 | 25950 | 26100 | 25700 | 1857 |
| 675 | 20230816 | 091100 | 736615450 | 25950 | 26000 | 26000 | 25800 | 714 |
| 676 | 20230816 | 091000 | 718120350 | 26000 | 26100 | 26250 | 25800 | 1298 |
| 677 | 20230816 | 090900 | 684443700 | 26100 | 26300 | 26300 | 26100 | 421 |
| 678 | 20230816 | 090800 | 673449000 | 26300 | 26300 | 26300 | 26100 | 202 |
| 679 | 20230816 | 090700 | 668171400 | 26050 | 26150 | 26350 | 26050 | 1833 |
| 680 | 20230816 | 090600 | 620122050 | 26100 | 25750 | 26250 | 25600 | 7175 |
| 681 | 20230816 | 090500 | 435205550 | 25750 | 26100 | 26100 | 25750 | 4165 |
| 682 | 20230816 | 090400 | 327197950 | 26100 | 26100 | 26150 | 26050 | 794 |
| 683 | 20230816 | 090300 | 306490800 | 26100 | 26050 | 26150 | 26000 | 2519 |
| 684 | 20230816 | 090200 | 240822050 | 26050 | 26050 | 26250 | 26000 | 1881 |
| 685 | 20230816 | 090100 | 191792800 | 26000 | 26250 | 26450 | 26000 | 2263 |
| 686 | 20230816 | 090000 | 132587650 | 26200 | 26250 | 26350 | 26050 | 4927 |