37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 12081 |
| 3 | 20231011 | 202600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20231011 | 202500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20231011 | 202400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20231011 | 202300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20231011 | 202200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20231011 | 202100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20231011 | 202000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20231011 | 201900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20231011 | 201800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20231011 | 201700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20231011 | 201600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20231011 | 201500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20231011 | 201400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20231011 | 201300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20231011 | 201200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20231011 | 201100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20231011 | 201000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20231011 | 200900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20231011 | 200800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20231011 | 200700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20231011 | 200600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20231011 | 200500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20231011 | 200400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20231011 | 200300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20231011 | 200200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20231011 | 200100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20231011 | 200000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20231011 | 195900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20231011 | 195800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20231011 | 195700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 12081 |
| 33 | 20231011 | 195600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20231011 | 195500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20231011 | 195400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20231011 | 195300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20231011 | 195200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20231011 | 195100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20231011 | 195000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20231011 | 194900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20231011 | 194800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20231011 | 194700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20231011 | 194600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20231011 | 194500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20231011 | 194400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20231011 | 194300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20231011 | 194200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20231011 | 194100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20231011 | 194000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20231011 | 193900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20231011 | 193800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20231011 | 193700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20231011 | 193600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20231011 | 193500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20231011 | 193400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20231011 | 193300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20231011 | 193200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20231011 | 193100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20231011 | 193000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20231011 | 192900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20231011 | 192800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20231011 | 192700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 12081 |
| 63 | 20231011 | 192600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20231011 | 192500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20231011 | 192400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20231011 | 192300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20231011 | 192200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20231011 | 192100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20231011 | 192000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20231011 | 191900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20231011 | 191800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20231011 | 191700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20231011 | 191600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20231011 | 191500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20231011 | 191400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20231011 | 191300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20231011 | 191200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20231011 | 191100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20231011 | 191000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20231011 | 190900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20231011 | 190800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20231011 | 190700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20231011 | 190600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20231011 | 190500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20231011 | 190400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20231011 | 190300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20231011 | 190200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20231011 | 190100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20231011 | 190000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20231011 | 185900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20231011 | 185800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20231011 | 185700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 12081 |
| 93 | 20231011 | 185600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20231011 | 185500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20231011 | 185400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20231011 | 185300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20231011 | 185200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20231011 | 185100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20231011 | 185000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20231011 | 184900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20231011 | 184800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20231011 | 184700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20231011 | 184600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20231011 | 184500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20231011 | 184400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20231011 | 184300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20231011 | 184200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20231011 | 184100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20231011 | 184000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20231011 | 183900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20231011 | 183800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20231011 | 183700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20231011 | 183600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20231011 | 183500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20231011 | 183400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20231011 | 183300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20231011 | 183200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20231011 | 183100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20231011 | 183000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20231011 | 182900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20231011 | 182800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20231011 | 182700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 12081 |
| 123 | 20231011 | 182600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20231011 | 182500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20231011 | 182400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20231011 | 182300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20231011 | 182200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20231011 | 182100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20231011 | 182000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20231011 | 181900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20231011 | 181800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20231011 | 181700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20231011 | 181600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20231011 | 181500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20231011 | 181400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20231011 | 181300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20231011 | 181200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20231011 | 181100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20231011 | 181000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20231011 | 180900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20231011 | 180800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20231011 | 180700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20231011 | 180600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20231011 | 180500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20231011 | 180400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20231011 | 180300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20231011 | 180200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20231011 | 180100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20231011 | 180000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20231011 | 175900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20231011 | 175800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20231011 | 175700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 12081 |
| 153 | 20231011 | 175600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20231011 | 175500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20231011 | 175400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20231011 | 175300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20231011 | 175200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20231011 | 175100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20231011 | 175000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20231011 | 174900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20231011 | 174800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20231011 | 174700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20231011 | 174600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20231011 | 174500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20231011 | 174400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20231011 | 174300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20231011 | 174200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20231011 | 174100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20231011 | 174000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20231011 | 173900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20231011 | 173800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20231011 | 173700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20231011 | 173600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20231011 | 173500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20231011 | 173400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20231011 | 173300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20231011 | 173200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20231011 | 173100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20231011 | 173000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20231011 | 172900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20231011 | 172800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20231011 | 172700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 12081 |
| 183 | 20231011 | 172600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20231011 | 172500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20231011 | 172400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20231011 | 172300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20231011 | 172200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20231011 | 172100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20231011 | 172000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20231011 | 171900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20231011 | 171800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20231011 | 171700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20231011 | 171600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20231011 | 171500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20231011 | 171400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20231011 | 171300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20231011 | 171200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20231011 | 171100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20231011 | 171000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20231011 | 170900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20231011 | 170800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20231011 | 170700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20231011 | 170600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20231011 | 170500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20231011 | 170400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20231011 | 170300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20231011 | 170200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20231011 | 170100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20231011 | 170000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20231011 | 165900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20231011 | 165800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20231011 | 165700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 12081 |
| 213 | 20231011 | 165600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20231011 | 165500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20231011 | 165400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20231011 | 165300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20231011 | 165200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20231011 | 165100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20231011 | 165000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20231011 | 164900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20231011 | 164800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20231011 | 164700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20231011 | 164600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20231011 | 164500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20231011 | 164400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20231011 | 164300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20231011 | 164200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20231011 | 164100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20231011 | 164000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20231011 | 163900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20231011 | 163800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20231011 | 163700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20231011 | 163600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20231011 | 163500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20231011 | 163400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20231011 | 163300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20231011 | 163200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20231011 | 163100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20231011 | 163000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20231011 | 162900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20231011 | 162800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20231011 | 162700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 12081 |
| 243 | 20231011 | 162600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20231011 | 162500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20231011 | 162400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20231011 | 162300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20231011 | 162200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20231011 | 162100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20231011 | 162000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20231011 | 161900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20231011 | 161800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20231011 | 161700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20231011 | 161600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20231011 | 161500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20231011 | 161400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20231011 | 161300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20231011 | 161200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20231011 | 161100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20231011 | 161000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20231011 | 160900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20231011 | 160800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20231011 | 160700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20231011 | 160600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20231011 | 160500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20231011 | 160400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20231011 | 160300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20231011 | 160200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20231011 | 160100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20231011 | 160000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20231011 | 155900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20231011 | 155800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20231011 | 155700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 12081 |
| 273 | 20231011 | 155600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20231011 | 155500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20231011 | 155400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20231011 | 155300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20231011 | 155200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20231011 | 155100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20231011 | 155000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20231011 | 154900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20231011 | 154800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20231011 | 154700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20231011 | 154600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20231011 | 154500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20231011 | 154400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20231011 | 154300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20231011 | 154200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20231011 | 154100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20231011 | 154000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20231011 | 153900 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20231011 | 153800 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20231011 | 153700 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20231011 | 153600 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20231011 | 153500 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 295 | 20231011 | 153400 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 296 | 20231011 | 153300 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 297 | 20231011 | 153200 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 298 | 20231011 | 153100 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 299 | 20231011 | 153000 | 12804492950 | 28950 | 28950 | 28950 | 28950 | 12081 |
| 300 | 20231011 | 152900 | 12454748000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20231011 | 152800 | 12454748000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20231011 | 152700 | 12454748000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 303 | 20231011 | 152600 | 12454748000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20231011 | 152500 | 12454748000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20231011 | 152400 | 12454748000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 306 | 20231011 | 152300 | 12454748000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 307 | 20231011 | 152200 | 12454748000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 308 | 20231011 | 152100 | 12454748000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 309 | 20231011 | 152000 | 12454748000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 310 | 20231011 | 151900 | 12454748000 | 28800 | 28650 | 28850 | 28500 | 5359 |
| 311 | 20231011 | 151800 | 12300732050 | 28650 | 28500 | 28700 | 28450 | 4851 |
| 312 | 20231011 | 151700 | 12161964550 | 28450 | 28550 | 28550 | 28450 | 1096 |
| 313 | 20231011 | 151600 | 12130727500 | 28550 | 28400 | 28550 | 28400 | 1159 |
| 314 | 20231011 | 151500 | 12097760300 | 28400 | 28500 | 28500 | 28350 | 1837 |
| 315 | 20231011 | 151400 | 12045509400 | 28500 | 28400 | 28500 | 28350 | 1644 |
| 316 | 20231011 | 151300 | 11998720050 | 28400 | 28550 | 28550 | 28400 | 2547 |
| 317 | 20231011 | 151200 | 11926202600 | 28550 | 28650 | 28700 | 28500 | 1909 |
| 318 | 20231011 | 151100 | 11871611000 | 28650 | 28700 | 28750 | 28350 | 3388 |
| 319 | 20231011 | 151000 | 11774884300 | 28750 | 28550 | 28800 | 28550 | 2094 |
| 320 | 20231011 | 150900 | 11714778650 | 28600 | 28700 | 28850 | 28550 | 3116 |
| 321 | 20231011 | 150800 | 11625286400 | 28850 | 28850 | 28850 | 28650 | 5712 |
| 322 | 20231011 | 150700 | 11460800850 | 28900 | 28750 | 28900 | 28700 | 6769 |
| 323 | 20231011 | 150600 | 11265770500 | 28750 | 28700 | 28750 | 28600 | 2911 |
| 324 | 20231011 | 150500 | 11182243650 | 28700 | 28650 | 28700 | 28550 | 2770 |
| 325 | 20231011 | 150400 | 11102836100 | 28600 | 28450 | 28650 | 28400 | 2252 |
| 326 | 20231011 | 150300 | 11038583400 | 28450 | 28350 | 28450 | 28350 | 1624 |
| 327 | 20231011 | 150200 | 10992433700 | 28350 | 28300 | 28350 | 28300 | 1624 |
| 328 | 20231011 | 150100 | 10946457450 | 28300 | 28300 | 28300 | 28250 | 5633 |
| 329 | 20231011 | 150000 | 10787056450 | 28300 | 28300 | 28400 | 28250 | 2226 |
| 330 | 20231011 | 145900 | 10724107050 | 28250 | 28450 | 28450 | 28250 | 1532 |
| 331 | 20231011 | 145800 | 10680719000 | 28350 | 28400 | 28450 | 28350 | 968 |
| 332 | 20231011 | 145700 | 10653235400 | 28400 | 28450 | 28450 | 28350 | 1177 |
| 333 | 20231011 | 145600 | 10619827800 | 28450 | 28450 | 28500 | 28400 | 5002 |
| 334 | 20231011 | 145500 | 10477395600 | 28450 | 28400 | 28500 | 28350 | 1100 |
| 335 | 20231011 | 145400 | 10446111950 | 28400 | 28450 | 28500 | 28350 | 2137 |
| 336 | 20231011 | 145300 | 10385364500 | 28450 | 28400 | 28450 | 28400 | 1954 |
| 337 | 20231011 | 145200 | 10329821550 | 28400 | 28300 | 28400 | 28250 | 4406 |
| 338 | 20231011 | 145100 | 10205073900 | 28300 | 28300 | 28300 | 28250 | 2536 |
| 339 | 20231011 | 145000 | 10133320400 | 28300 | 28200 | 28300 | 28200 | 911 |
| 340 | 20231011 | 144900 | 10107568150 | 28200 | 28200 | 28250 | 28150 | 725 |
| 341 | 20231011 | 144800 | 10087105600 | 28250 | 28200 | 28250 | 28200 | 1074 |
| 342 | 20231011 | 144700 | 10056806100 | 28200 | 28250 | 28250 | 28150 | 1162 |
| 343 | 20231011 | 144600 | 10023997950 | 28250 | 28350 | 28350 | 28150 | 1455 |
| 344 | 20231011 | 144500 | 9982865650 | 28350 | 28300 | 28400 | 28300 | 1743 |
| 345 | 20231011 | 144400 | 9933442900 | 28300 | 28150 | 28350 | 28100 | 2746 |
| 346 | 20231011 | 144300 | 9855961800 | 28150 | 28150 | 28200 | 28100 | 2096 |
| 347 | 20231011 | 144200 | 9796902750 | 28150 | 28000 | 28150 | 28000 | 3387 |
| 348 | 20231011 | 144100 | 9701735350 | 28000 | 28100 | 28100 | 28000 | 671 |
| 349 | 20231011 | 144000 | 9682910700 | 28100 | 28100 | 28100 | 28000 | 1228 |
| 350 | 20231011 | 143900 | 9648431100 | 28100 | 28100 | 28100 | 28050 | 720 |
| 351 | 20231011 | 143800 | 9628215000 | 28050 | 28050 | 28100 | 28050 | 1176 |
| 352 | 20231011 | 143700 | 9595206350 | 28050 | 28000 | 28050 | 27950 | 3209 |
| 353 | 20231011 | 143600 | 9505364150 | 27950 | 28000 | 28100 | 27950 | 6569 |
| 354 | 20231011 | 143500 | 9321264300 | 28000 | 27950 | 28000 | 27900 | 7310 |
| 355 | 20231011 | 143400 | 9116712200 | 27950 | 27950 | 27950 | 27900 | 583 |
| 356 | 20231011 | 143300 | 9100418550 | 27950 | 27900 | 27950 | 27850 | 2347 |
| 357 | 20231011 | 143200 | 9034928500 | 27900 | 27900 | 27900 | 27850 | 768 |
| 358 | 20231011 | 143100 | 9013504850 | 27900 | 27900 | 27900 | 27850 | 1089 |
| 359 | 20231011 | 143000 | 8983135750 | 27900 | 27850 | 27900 | 27850 | 1650 |
| 360 | 20231011 | 142900 | 8937102600 | 27850 | 27900 | 27900 | 27850 | 698 |
| 361 | 20231011 | 142800 | 8917646800 | 27900 | 27900 | 27950 | 27850 | 2258 |
| 362 | 20231011 | 142700 | 8854656050 | 27950 | 27950 | 27950 | 27900 | 803 |
| 363 | 20231011 | 142600 | 8832232250 | 27950 | 27900 | 27950 | 27850 | 7071 |
| 364 | 20231011 | 142500 | 8634917900 | 27900 | 27800 | 27900 | 27750 | 9435 |
| 365 | 20231011 | 142400 | 8372393250 | 27800 | 27800 | 27800 | 27750 | 743 |
| 366 | 20231011 | 142300 | 8351744850 | 27800 | 27750 | 27800 | 27750 | 1165 |
| 367 | 20231011 | 142200 | 8319394150 | 27750 | 27750 | 27750 | 27700 | 416 |
| 368 | 20231011 | 142100 | 8307854950 | 27700 | 27700 | 27750 | 27700 | 235 |
| 369 | 20231011 | 142000 | 8301338300 | 27750 | 27750 | 27750 | 27700 | 292 |
| 370 | 20231011 | 141900 | 8293243000 | 27750 | 27700 | 27750 | 27650 | 1254 |
| 371 | 20231011 | 141800 | 8258505750 | 27650 | 27650 | 27700 | 27650 | 278 |
| 372 | 20231011 | 141700 | 8250812600 | 27700 | 27700 | 27700 | 27650 | 150 |
| 373 | 20231011 | 141600 | 8246659300 | 27650 | 27750 | 27750 | 27600 | 1126 |
| 374 | 20231011 | 141500 | 8215519350 | 27750 | 27750 | 27800 | 27750 | 1154 |
| 375 | 20231011 | 141400 | 8183470800 | 27750 | 27800 | 27800 | 27750 | 2665 |
| 376 | 20231011 | 141300 | 8109490800 | 27800 | 27800 | 27800 | 27750 | 664 |
| 377 | 20231011 | 141200 | 8091054500 | 27800 | 27750 | 27800 | 27750 | 697 |
| 378 | 20231011 | 141100 | 8071684850 | 27800 | 27750 | 27800 | 27700 | 510 |
| 379 | 20231011 | 141000 | 8057530150 | 27750 | 27750 | 27750 | 27700 | 1492 |
| 380 | 20231011 | 140900 | 8016132600 | 27700 | 27700 | 27700 | 27650 | 421 |
| 381 | 20231011 | 140800 | 8004471600 | 27700 | 27650 | 27700 | 27650 | 267 |
| 382 | 20231011 | 140700 | 7997076050 | 27650 | 27700 | 27700 | 27650 | 216 |
| 383 | 20231011 | 140600 | 7991096050 | 27700 | 27650 | 27700 | 27650 | 346 |
| 384 | 20231011 | 140500 | 7981514500 | 27700 | 27750 | 27750 | 27700 | 598 |
| 385 | 20231011 | 140400 | 7964921450 | 27750 | 27700 | 27750 | 27700 | 199 |
| 386 | 20231011 | 140300 | 7959404650 | 27700 | 27750 | 27750 | 27700 | 106 |
| 387 | 20231011 | 140200 | 7956465100 | 27700 | 27750 | 27750 | 27700 | 341 |
| 388 | 20231011 | 140100 | 7947011850 | 27750 | 27700 | 27750 | 27650 | 312 |
| 389 | 20231011 | 140000 | 7938372500 | 27700 | 27700 | 27700 | 27600 | 958 |
| 390 | 20231011 | 135900 | 7911839300 | 27650 | 27700 | 27700 | 27650 | 175 |
| 391 | 20231011 | 135800 | 7906994300 | 27700 | 27700 | 27700 | 27650 | 407 |
| 392 | 20231011 | 135700 | 7895729400 | 27700 | 27650 | 27700 | 27650 | 172 |
| 393 | 20231011 | 135600 | 7890966250 | 27650 | 27700 | 27700 | 27600 | 1149 |
| 394 | 20231011 | 135500 | 7859149100 | 27700 | 27700 | 27750 | 27700 | 249 |
| 395 | 20231011 | 135400 | 7852246800 | 27750 | 27750 | 27750 | 27700 | 579 |
| 396 | 20231011 | 135300 | 7836190150 | 27700 | 27750 | 27750 | 27700 | 179 |
| 397 | 20231011 | 135200 | 7831230150 | 27700 | 27700 | 27700 | 27650 | 59 |
| 398 | 20231011 | 135100 | 7829596250 | 27650 | 27650 | 27700 | 27650 | 1305 |
| 399 | 20231011 | 135000 | 7793456700 | 27650 | 27700 | 27700 | 27650 | 340 |
| 400 | 20231011 | 134900 | 7784047800 | 27700 | 27700 | 27700 | 27700 | 192 |
| 401 | 20231011 | 134800 | 7778729400 | 27650 | 27700 | 27700 | 27650 | 372 |
| 402 | 20231011 | 134700 | 7768428100 | 27700 | 27750 | 27750 | 27650 | 138 |
| 403 | 20231011 | 134600 | 7764602500 | 27750 | 27650 | 27750 | 27650 | 1014 |
| 404 | 20231011 | 134500 | 7736472950 | 27700 | 27750 | 27750 | 27700 | 472 |
| 405 | 20231011 | 134400 | 7723388800 | 27700 | 27700 | 27750 | 27700 | 145 |
| 406 | 20231011 | 134300 | 7719370550 | 27700 | 27750 | 27750 | 27700 | 351 |
| 407 | 20231011 | 134200 | 7709642500 | 27750 | 27700 | 27750 | 27650 | 278 |
| 408 | 20231011 | 134100 | 7701938800 | 27700 | 27800 | 27800 | 27700 | 1023 |
| 409 | 20231011 | 134000 | 7673578300 | 27750 | 27800 | 27800 | 27750 | 260 |
| 410 | 20231011 | 133900 | 7666361850 | 27750 | 27800 | 27800 | 27750 | 302 |
| 411 | 20231011 | 133800 | 7657977950 | 27800 | 27750 | 27800 | 27750 | 216 |
| 412 | 20231011 | 133700 | 7651978750 | 27750 | 27800 | 27800 | 27750 | 250 |
| 413 | 20231011 | 133600 | 7645041200 | 27750 | 27800 | 27800 | 27750 | 175 |
| 414 | 20231011 | 133500 | 7640180250 | 27750 | 27750 | 27800 | 27750 | 350 |
| 415 | 20231011 | 133400 | 7630462000 | 27800 | 27750 | 27800 | 27750 | 192 |
| 416 | 20231011 | 133300 | 7625133100 | 27750 | 27800 | 27800 | 27750 | 450 |
| 417 | 20231011 | 133200 | 7612641000 | 27800 | 27800 | 27850 | 27750 | 984 |
| 418 | 20231011 | 133100 | 7585286800 | 27850 | 27850 | 27850 | 27800 | 506 |
| 419 | 20231011 | 133000 | 7571209450 | 27800 | 27850 | 27850 | 27800 | 306 |
| 420 | 20231011 | 132900 | 7562696400 | 27850 | 27850 | 27850 | 27800 | 191 |
| 421 | 20231011 | 132800 | 7557381450 | 27800 | 27800 | 27850 | 27800 | 372 |
| 422 | 20231011 | 132700 | 7547039550 | 27800 | 27800 | 27800 | 27750 | 159 |
| 423 | 20231011 | 132600 | 7542622700 | 27800 | 27800 | 27800 | 27750 | 539 |
| 424 | 20231011 | 132500 | 7527638850 | 27750 | 27800 | 27800 | 27750 | 320 |
| 425 | 20231011 | 132400 | 7518747300 | 27800 | 27800 | 27800 | 27750 | 210 |
| 426 | 20231011 | 132300 | 7512913050 | 27750 | 27750 | 27800 | 27750 | 595 |
| 427 | 20231011 | 132200 | 7496379850 | 27750 | 27800 | 27850 | 27700 | 134 |
| 428 | 20231011 | 132100 | 7492657700 | 27850 | 27800 | 27850 | 27800 | 74 |
| 429 | 20231011 | 132000 | 7490598700 | 27800 | 27750 | 27800 | 27750 | 601 |
| 430 | 20231011 | 131900 | 7473903400 | 27750 | 27750 | 27850 | 27750 | 1084 |
| 431 | 20231011 | 131800 | 7443789100 | 27750 | 27850 | 27850 | 27750 | 1000 |
| 432 | 20231011 | 131700 | 7415982400 | 27850 | 27800 | 27850 | 27800 | 745 |
| 433 | 20231011 | 131600 | 7395255900 | 27800 | 27850 | 27850 | 27750 | 625 |
| 434 | 20231011 | 131500 | 7377884350 | 27800 | 27750 | 27850 | 27750 | 3625 |
| 435 | 20231011 | 131400 | 7277156250 | 27700 | 27700 | 27750 | 27650 | 3320 |
| 436 | 20231011 | 131300 | 7185191700 | 27700 | 27650 | 27700 | 27650 | 275 |
| 437 | 20231011 | 131200 | 7177583100 | 27700 | 27700 | 27700 | 27650 | 82 |
| 438 | 20231011 | 131100 | 7175314150 | 27700 | 27700 | 27700 | 27650 | 130 |
| 439 | 20231011 | 131000 | 7171719250 | 27650 | 27650 | 27700 | 27650 | 60 |
| 440 | 20231011 | 130900 | 7170058900 | 27700 | 27700 | 27700 | 27650 | 614 |
| 441 | 20231011 | 130800 | 7153055100 | 27700 | 27650 | 27700 | 27650 | 20 |
| 442 | 20231011 | 130700 | 7152501900 | 27700 | 27700 | 27700 | 27650 | 1442 |
| 443 | 20231011 | 130600 | 7112562150 | 27700 | 27700 | 27700 | 27650 | 48 |
| 444 | 20231011 | 130500 | 7111233350 | 27650 | 27650 | 27700 | 27650 | 229 |
| 445 | 20231011 | 130400 | 7104901300 | 27650 | 27650 | 27650 | 27550 | 68 |
| 446 | 20231011 | 130300 | 7103023650 | 27650 | 27600 | 27700 | 27600 | 1943 |
| 447 | 20231011 | 130200 | 7049307300 | 27600 | 27600 | 27650 | 27600 | 239 |
| 448 | 20231011 | 130100 | 7042710600 | 27650 | 27600 | 27650 | 27600 | 75 |
| 449 | 20231011 | 130000 | 7040639100 | 27600 | 27650 | 27700 | 27600 | 681 |
| 450 | 20231011 | 125900 | 7021792650 | 27650 | 27700 | 27800 | 27650 | 242 |
| 451 | 20231011 | 125800 | 7015088250 | 27700 | 27750 | 27800 | 27700 | 472 |
| 452 | 20231011 | 125700 | 7001977550 | 27750 | 27750 | 27800 | 27650 | 220 |
| 453 | 20231011 | 125600 | 6995869150 | 27800 | 27800 | 27800 | 27750 | 869 |
| 454 | 20231011 | 125500 | 6971716900 | 27850 | 27550 | 27850 | 27550 | 6421 |
| 455 | 20231011 | 125400 | 6793506300 | 27650 | 27650 | 27700 | 27650 | 1895 |
| 456 | 20231011 | 125300 | 6741081700 | 27600 | 27600 | 27600 | 27550 | 2329 |
| 457 | 20231011 | 125200 | 6676807400 | 27600 | 27550 | 27600 | 27500 | 174 |
| 458 | 20231011 | 125100 | 6672015750 | 27550 | 27500 | 27550 | 27500 | 873 |
| 459 | 20231011 | 125000 | 6647971950 | 27500 | 27500 | 27550 | 27500 | 119 |
| 460 | 20231011 | 124900 | 6644696600 | 27500 | 27500 | 27550 | 27500 | 336 |
| 461 | 20231011 | 124800 | 6635454050 | 27500 | 27500 | 27550 | 27500 | 114 |
| 462 | 20231011 | 124700 | 6632317800 | 27500 | 27500 | 27550 | 27500 | 280 |
| 463 | 20231011 | 124600 | 6624611750 | 27550 | 27450 | 27550 | 27450 | 540 |
| 464 | 20231011 | 124500 | 6609739900 | 27450 | 27500 | 27550 | 27450 | 222 |
| 465 | 20231011 | 124400 | 6603631900 | 27550 | 27500 | 27550 | 27500 | 182 |
| 466 | 20231011 | 124300 | 6598624000 | 27550 | 27550 | 27600 | 27500 | 162 |
| 467 | 20231011 | 124200 | 6594162950 | 27500 | 27550 | 27550 | 27500 | 153 |
| 468 | 20231011 | 124100 | 6589952750 | 27550 | 27550 | 27550 | 27500 | 683 |
| 469 | 20231011 | 124000 | 6571138550 | 27500 | 27500 | 27550 | 27500 | 141 |
| 470 | 20231011 | 123900 | 6567257300 | 27550 | 27550 | 27550 | 27500 | 78 |
| 471 | 20231011 | 123800 | 6565109700 | 27550 | 27550 | 27600 | 27500 | 228 |
| 472 | 20231011 | 123700 | 6558828850 | 27550 | 27500 | 27600 | 27500 | 1016 |
| 473 | 20231011 | 123600 | 6530833650 | 27500 | 27550 | 27550 | 27500 | 629 |
| 474 | 20231011 | 123500 | 6513513700 | 27550 | 27450 | 27550 | 27450 | 292 |
| 475 | 20231011 | 123400 | 6505485100 | 27500 | 27500 | 27500 | 27450 | 151 |
| 476 | 20231011 | 123300 | 6501337150 | 27550 | 27550 | 27550 | 27500 | 206 |
| 477 | 20231011 | 123200 | 6495663650 | 27550 | 27550 | 27600 | 27500 | 582 |
| 478 | 20231011 | 123100 | 6479630000 | 27550 | 27550 | 27600 | 27450 | 405 |
| 479 | 20231011 | 123000 | 6468478200 | 27450 | 27550 | 27600 | 27450 | 792 |
| 480 | 20231011 | 122900 | 6446674500 | 27600 | 27600 | 27600 | 27550 | 142 |
| 481 | 20231011 | 122800 | 6442759550 | 27550 | 27550 | 27600 | 27550 | 174 |
| 482 | 20231011 | 122700 | 6437963500 | 27500 | 27550 | 27600 | 27500 | 441 |
| 483 | 20231011 | 122600 | 6425811900 | 27550 | 27450 | 27600 | 27450 | 104 |
| 484 | 20231011 | 122500 | 6422948200 | 27550 | 27450 | 27550 | 27450 | 858 |
| 485 | 20231011 | 122400 | 6399347750 | 27450 | 27500 | 27500 | 27450 | 235 |
| 486 | 20231011 | 122300 | 6392890000 | 27500 | 27450 | 27600 | 27400 | 727 |
| 487 | 20231011 | 122200 | 6372888500 | 27450 | 27450 | 27550 | 27450 | 1029 |
| 488 | 20231011 | 122100 | 6344641000 | 27450 | 27550 | 27550 | 27450 | 539 |
| 489 | 20231011 | 122000 | 6329817250 | 27500 | 27550 | 27600 | 27500 | 536 |
| 490 | 20231011 | 121900 | 6315051050 | 27500 | 27500 | 27550 | 27450 | 100 |
| 491 | 20231011 | 121800 | 6312302700 | 27550 | 27550 | 27550 | 27500 | 1216 |
| 492 | 20231011 | 121700 | 6278839400 | 27500 | 27600 | 27600 | 27500 | 59 |
| 493 | 20231011 | 121600 | 6277214800 | 27600 | 27550 | 27600 | 27450 | 342 |
| 494 | 20231011 | 121500 | 6267797150 | 27550 | 27550 | 27600 | 27500 | 373 |
| 495 | 20231011 | 121400 | 6257520800 | 27550 | 27550 | 27600 | 27550 | 289 |
| 496 | 20231011 | 121300 | 6249557750 | 27500 | 27500 | 27550 | 27450 | 272 |
| 497 | 20231011 | 121200 | 6242075500 | 27500 | 27550 | 27600 | 27500 | 513 |
| 498 | 20231011 | 121100 | 6227961500 | 27600 | 27600 | 27650 | 27550 | 116 |
| 499 | 20231011 | 121000 | 6224760550 | 27600 | 27650 | 27700 | 27600 | 570 |
| 500 | 20231011 | 120900 | 6209001550 | 27700 | 27650 | 27700 | 27600 | 357 |
| 501 | 20231011 | 120800 | 6199124550 | 27650 | 27500 | 27650 | 27500 | 225 |
| 502 | 20231011 | 120700 | 6192910400 | 27550 | 27550 | 27550 | 27450 | 216 |
| 503 | 20231011 | 120600 | 6186965650 | 27500 | 27600 | 27600 | 27500 | 151 |
| 504 | 20231011 | 120500 | 6182800000 | 27500 | 27550 | 27600 | 27450 | 248 |
| 505 | 20231011 | 120400 | 6175976800 | 27500 | 27450 | 27550 | 27450 | 634 |
| 506 | 20231011 | 120300 | 6158518900 | 27500 | 27550 | 27550 | 27450 | 262 |
| 507 | 20231011 | 120200 | 6151320600 | 27400 | 27650 | 27650 | 27400 | 606 |
| 508 | 20231011 | 120100 | 6134657100 | 27600 | 27650 | 27650 | 27600 | 129 |
| 509 | 20231011 | 120000 | 6131094200 | 27700 | 27600 | 27700 | 27600 | 605 |
| 510 | 20231011 | 115900 | 6114340800 | 27700 | 27700 | 27700 | 27600 | 693 |
| 511 | 20231011 | 115800 | 6095149050 | 27600 | 27600 | 27700 | 27600 | 562 |
| 512 | 20231011 | 115700 | 6079616650 | 27650 | 27600 | 27650 | 27550 | 257 |
| 513 | 20231011 | 115600 | 6072513800 | 27600 | 27550 | 27600 | 27550 | 1083 |
| 514 | 20231011 | 115500 | 6042649000 | 27600 | 27600 | 27600 | 27550 | 2262 |
| 515 | 20231011 | 115400 | 5980220350 | 27600 | 27600 | 27600 | 27550 | 375 |
| 516 | 20231011 | 115300 | 5969876550 | 27600 | 27550 | 27600 | 27550 | 255 |
| 517 | 20231011 | 115200 | 5962848450 | 27600 | 27550 | 27600 | 27500 | 269 |
| 518 | 20231011 | 115100 | 5955436650 | 27500 | 27550 | 27550 | 27500 | 143 |
| 519 | 20231011 | 115000 | 5951502750 | 27550 | 27450 | 27550 | 27450 | 247 |
| 520 | 20231011 | 114900 | 5944715150 | 27450 | 27550 | 27550 | 27450 | 171 |
| 521 | 20231011 | 114800 | 5940013100 | 27550 | 27600 | 27600 | 27500 | 384 |
| 522 | 20231011 | 114700 | 5929432050 | 27600 | 27600 | 27650 | 27500 | 264 |
| 523 | 20231011 | 114600 | 5922150050 | 27650 | 27700 | 27700 | 27650 | 570 |
| 524 | 20231011 | 114500 | 5906362000 | 27700 | 27700 | 27700 | 27600 | 308 |
| 525 | 20231011 | 114400 | 5897855750 | 27650 | 27650 | 27700 | 27650 | 296 |
| 526 | 20231011 | 114300 | 5889667400 | 27650 | 27700 | 27750 | 27600 | 3038 |
| 527 | 20231011 | 114200 | 5805534800 | 27650 | 27600 | 27650 | 27550 | 620 |
| 528 | 20231011 | 114100 | 5788406250 | 27600 | 27600 | 27600 | 27500 | 635 |
| 529 | 20231011 | 114000 | 5770890050 | 27600 | 27600 | 27600 | 27550 | 342 |
| 530 | 20231011 | 113900 | 5761460400 | 27550 | 27650 | 27700 | 27550 | 333 |
| 531 | 20231011 | 113800 | 5752264100 | 27650 | 27750 | 27750 | 27650 | 455 |
| 532 | 20231011 | 113700 | 5739654850 | 27750 | 27550 | 27750 | 27550 | 3388 |
| 533 | 20231011 | 113600 | 5645897950 | 27550 | 27600 | 27650 | 27550 | 497 |
| 534 | 20231011 | 113500 | 5632181550 | 27550 | 27550 | 27600 | 27550 | 882 |
| 535 | 20231011 | 113400 | 5607847350 | 27550 | 27550 | 27600 | 27500 | 391 |
| 536 | 20231011 | 113300 | 5597074700 | 27600 | 27650 | 27650 | 27550 | 234 |
| 537 | 20231011 | 113200 | 5590618400 | 27600 | 27550 | 27650 | 27500 | 1481 |
| 538 | 20231011 | 113100 | 5549755900 | 27600 | 27600 | 27600 | 27500 | 554 |
| 539 | 20231011 | 113000 | 5534492300 | 27600 | 27550 | 27600 | 27500 | 442 |
| 540 | 20231011 | 112900 | 5522298800 | 27600 | 27550 | 27600 | 27500 | 550 |
| 541 | 20231011 | 112800 | 5507127100 | 27550 | 27500 | 27600 | 27500 | 1402 |
| 542 | 20231011 | 112700 | 5468496950 | 27550 | 27550 | 27550 | 27500 | 764 |
| 543 | 20231011 | 112600 | 5447462300 | 27550 | 27500 | 27550 | 27450 | 665 |
| 544 | 20231011 | 112500 | 5429147150 | 27500 | 27500 | 27500 | 27400 | 285 |
| 545 | 20231011 | 112400 | 5421324200 | 27500 | 27500 | 27550 | 27400 | 803 |
| 546 | 20231011 | 112300 | 5399245000 | 27400 | 27450 | 27500 | 27400 | 1458 |
| 547 | 20231011 | 112200 | 5359164000 | 27500 | 27450 | 27500 | 27400 | 801 |
| 548 | 20231011 | 112100 | 5337142850 | 27450 | 27350 | 27550 | 27350 | 9966 |
| 549 | 20231011 | 112000 | 5063786500 | 27300 | 27250 | 27300 | 27200 | 3127 |
| 550 | 20231011 | 111900 | 4978526400 | 27250 | 27250 | 27250 | 27200 | 328 |
| 551 | 20231011 | 111800 | 4969591750 | 27250 | 27300 | 27300 | 27200 | 424 |
| 552 | 20231011 | 111700 | 4958026850 | 27150 | 27250 | 27300 | 27050 | 6394 |
| 553 | 20231011 | 111600 | 4784055250 | 27250 | 27050 | 27250 | 27050 | 4355 |
| 554 | 20231011 | 111500 | 4665756950 | 27050 | 27100 | 27100 | 27050 | 127 |
| 555 | 20231011 | 111400 | 4662318800 | 27050 | 27150 | 27150 | 27050 | 378 |
| 556 | 20231011 | 111300 | 4652077950 | 27150 | 27100 | 27200 | 27100 | 138 |
| 557 | 20231011 | 111200 | 4648331800 | 27150 | 27150 | 27200 | 27050 | 975 |
| 558 | 20231011 | 111100 | 4621864650 | 27100 | 27100 | 27150 | 27050 | 439 |
| 559 | 20231011 | 111000 | 4609956600 | 27100 | 27100 | 27150 | 27100 | 750 |
| 560 | 20231011 | 110900 | 4589625550 | 27150 | 27100 | 27150 | 27100 | 193 |
| 561 | 20231011 | 110800 | 4584392800 | 27100 | 27150 | 27150 | 27100 | 269 |
| 562 | 20231011 | 110700 | 4577097950 | 27150 | 27250 | 27250 | 27150 | 1096 |
| 563 | 20231011 | 110600 | 4547292650 | 27250 | 27250 | 27250 | 27150 | 200 |
| 564 | 20231011 | 110500 | 4541844700 | 27250 | 27100 | 27250 | 27100 | 205 |
| 565 | 20231011 | 110400 | 4536271950 | 27100 | 27200 | 27200 | 27100 | 274 |
| 566 | 20231011 | 110300 | 4528828900 | 27150 | 27200 | 27200 | 27150 | 644 |
| 567 | 20231011 | 110200 | 4511319600 | 27200 | 27250 | 27250 | 27200 | 306 |
| 568 | 20231011 | 110100 | 4502983500 | 27250 | 27350 | 27350 | 27250 | 244 |
| 569 | 20231011 | 110000 | 4496319300 | 27350 | 27350 | 27350 | 27200 | 714 |
| 570 | 20231011 | 105900 | 4476859400 | 27350 | 27350 | 27450 | 27300 | 193 |
| 571 | 20231011 | 105800 | 4471575300 | 27300 | 27350 | 27450 | 27300 | 330 |
| 572 | 20231011 | 105700 | 4462547250 | 27350 | 27400 | 27500 | 27300 | 294 |
| 573 | 20231011 | 105600 | 4454489200 | 27450 | 27450 | 27450 | 27400 | 527 |
| 574 | 20231011 | 105500 | 4440033700 | 27450 | 27300 | 27500 | 27200 | 7158 |
| 575 | 20231011 | 105400 | 4244050800 | 27200 | 27300 | 27300 | 27200 | 139 |
| 576 | 20231011 | 105300 | 4240262600 | 27250 | 27150 | 27300 | 27150 | 2678 |
| 577 | 20231011 | 105200 | 4167246700 | 27150 | 27250 | 27250 | 27150 | 183 |
| 578 | 20231011 | 105100 | 4162272950 | 27200 | 27150 | 27250 | 27100 | 868 |
| 579 | 20231011 | 105000 | 4138671450 | 27050 | 27100 | 27200 | 27000 | 494 |
| 580 | 20231011 | 104900 | 4125275700 | 27050 | 27050 | 27200 | 27050 | 347 |
| 581 | 20231011 | 104800 | 4115870350 | 27050 | 27050 | 27200 | 27050 | 1627 |
| 582 | 20231011 | 104700 | 4071659250 | 27000 | 27000 | 27100 | 27000 | 497 |
| 583 | 20231011 | 104600 | 4058235800 | 27000 | 27150 | 27150 | 27000 | 323 |
| 584 | 20231011 | 104500 | 4049497800 | 27150 | 27100 | 27200 | 27050 | 292 |
| 585 | 20231011 | 104400 | 4041578700 | 27050 | 27150 | 27150 | 27050 | 227 |
| 586 | 20231011 | 104300 | 4035436800 | 27150 | 27200 | 27200 | 27150 | 94 |
| 587 | 20231011 | 104200 | 4032881350 | 27050 | 27250 | 27250 | 27050 | 1151 |
| 588 | 20231011 | 104100 | 4001604650 | 27200 | 27300 | 27300 | 27200 | 256 |
| 589 | 20231011 | 104000 | 3994622100 | 27300 | 27250 | 27300 | 27200 | 152 |
| 590 | 20231011 | 103900 | 3990479950 | 27250 | 27250 | 27250 | 27150 | 450 |
| 591 | 20231011 | 103800 | 3978242350 | 27250 | 27300 | 27450 | 27150 | 2247 |
| 592 | 20231011 | 103700 | 3916909400 | 27300 | 27250 | 27300 | 27250 | 2599 |
| 593 | 20231011 | 103600 | 3846085850 | 27200 | 27200 | 27200 | 27200 | 0 |
| 594 | 20231011 | 103500 | 3846085850 | 27200 | 27100 | 27200 | 27100 | 5831 |
| 595 | 20231011 | 103400 | 3687620550 | 27100 | 27100 | 27150 | 27050 | 495 |
| 596 | 20231011 | 103300 | 3674199000 | 27100 | 27100 | 27150 | 27100 | 784 |
| 597 | 20231011 | 103200 | 3652924550 | 27100 | 27150 | 27150 | 27000 | 747 |
| 598 | 20231011 | 103100 | 3632681550 | 27100 | 26950 | 27150 | 26900 | 11012 |
| 599 | 20231011 | 103000 | 3334920500 | 26950 | 26850 | 26950 | 26850 | 910 |
| 600 | 20231011 | 102900 | 3310430650 | 26850 | 26850 | 26850 | 26850 | 99 |
| 601 | 20231011 | 102800 | 3307772500 | 26850 | 26900 | 26900 | 26850 | 10 |
| 602 | 20231011 | 102700 | 3307503750 | 26900 | 26850 | 26900 | 26850 | 122 |
| 603 | 20231011 | 102600 | 3304226750 | 26800 | 26900 | 26900 | 26800 | 48 |
| 604 | 20231011 | 102500 | 3302936000 | 26900 | 26900 | 26900 | 26850 | 291 |
| 605 | 20231011 | 102400 | 3295113100 | 26900 | 26900 | 26900 | 26850 | 71 |
| 606 | 20231011 | 102300 | 3293204850 | 26900 | 26900 | 26900 | 26900 | 100 |
| 607 | 20231011 | 102200 | 3290514850 | 26900 | 26900 | 26900 | 26900 | 22 |
| 608 | 20231011 | 102100 | 3289923050 | 26900 | 26950 | 27000 | 26850 | 499 |
| 609 | 20231011 | 102000 | 3276477050 | 26950 | 27050 | 27050 | 26950 | 510 |
| 610 | 20231011 | 101900 | 3262708000 | 27000 | 27000 | 27050 | 27000 | 159 |
| 611 | 20231011 | 101800 | 3258414800 | 27050 | 26950 | 27050 | 26950 | 1915 |
| 612 | 20231011 | 101700 | 3206683900 | 27000 | 27050 | 27050 | 26950 | 293 |
| 613 | 20231011 | 101600 | 3198772600 | 27100 | 27050 | 27100 | 27050 | 1509 |
| 614 | 20231011 | 101500 | 3157921300 | 27050 | 26850 | 27050 | 26850 | 6183 |
| 615 | 20231011 | 101400 | 2991170050 | 26850 | 26850 | 26850 | 26850 | 30 |
| 616 | 20231011 | 101300 | 2990364550 | 26900 | 26650 | 26900 | 26600 | 1575 |
| 617 | 20231011 | 101200 | 2948146300 | 26650 | 26550 | 26650 | 26550 | 223 |
| 618 | 20231011 | 101100 | 2942206450 | 26600 | 26600 | 26650 | 26550 | 145 |
| 619 | 20231011 | 101000 | 2938349950 | 26600 | 26600 | 26700 | 26550 | 762 |
| 620 | 20231011 | 100900 | 2918080800 | 26600 | 26500 | 26700 | 26500 | 2364 |
| 621 | 20231011 | 100800 | 2855146050 | 26500 | 26550 | 26600 | 26500 | 289 |
| 622 | 20231011 | 100700 | 2847477650 | 26600 | 26600 | 26700 | 26500 | 759 |
| 623 | 20231011 | 100600 | 2827292600 | 26550 | 26650 | 26650 | 26450 | 1682 |
| 624 | 20231011 | 100500 | 2782651950 | 26700 | 26800 | 26850 | 26700 | 2161 |
| 625 | 20231011 | 100400 | 2724838300 | 26750 | 26800 | 26850 | 26750 | 839 |
| 626 | 20231011 | 100300 | 2702363600 | 26850 | 26600 | 26850 | 26600 | 2082 |
| 627 | 20231011 | 100200 | 2646590400 | 26600 | 26800 | 26800 | 26600 | 865 |
| 628 | 20231011 | 100100 | 2623488700 | 26800 | 26850 | 26950 | 26750 | 1168 |
| 629 | 20231011 | 100000 | 2592125050 | 26900 | 26850 | 27000 | 26800 | 6970 |
| 630 | 20231011 | 095900 | 2404219900 | 26800 | 26850 | 26900 | 26700 | 1313 |
| 631 | 20231011 | 095800 | 2368953000 | 26800 | 26750 | 26850 | 26700 | 2111 |
| 632 | 20231011 | 095700 | 2312335800 | 26750 | 26800 | 26800 | 26700 | 1016 |
| 633 | 20231011 | 095600 | 2285144800 | 26700 | 26750 | 26800 | 26650 | 845 |
| 634 | 20231011 | 095500 | 2262561100 | 26800 | 26800 | 26800 | 26700 | 1131 |
| 635 | 20231011 | 095400 | 2232287550 | 26800 | 26950 | 27000 | 26750 | 1394 |
| 636 | 20231011 | 095300 | 2194885850 | 26950 | 26850 | 27050 | 26800 | 9855 |
| 637 | 20231011 | 095200 | 1929402800 | 26800 | 26700 | 26900 | 26700 | 4987 |
| 638 | 20231011 | 095100 | 1795702150 | 26700 | 26700 | 26700 | 26550 | 4390 |
| 639 | 20231011 | 095000 | 1678526050 | 26600 | 26650 | 26750 | 26600 | 1015 |
| 640 | 20231011 | 094900 | 1651434800 | 26650 | 26700 | 26800 | 26600 | 1361 |
| 641 | 20231011 | 094800 | 1615116900 | 26850 | 26700 | 26900 | 26700 | 3090 |
| 642 | 20231011 | 094700 | 1532210200 | 26700 | 26800 | 26850 | 26700 | 1167 |
| 643 | 20231011 | 094600 | 1500945900 | 26800 | 26600 | 26800 | 26600 | 2625 |
| 644 | 20231011 | 094500 | 1430799000 | 26650 | 26450 | 26650 | 26450 | 2171 |
| 645 | 20231011 | 094400 | 1373106500 | 26450 | 26450 | 26500 | 26350 | 1104 |
| 646 | 20231011 | 094300 | 1343888200 | 26500 | 26450 | 26550 | 26450 | 724 |
| 647 | 20231011 | 094200 | 1324696900 | 26450 | 26500 | 26550 | 26400 | 3543 |
| 648 | 20231011 | 094100 | 1230775750 | 26550 | 26500 | 26550 | 26400 | 1521 |
| 649 | 20231011 | 094000 | 1190486450 | 26400 | 26350 | 26550 | 26350 | 4640 |
| 650 | 20231011 | 093900 | 1067796750 | 26350 | 26250 | 26350 | 26250 | 1186 |
| 651 | 20231011 | 093800 | 1036644000 | 26250 | 26250 | 26250 | 26200 | 347 |
| 652 | 20231011 | 093700 | 1027552450 | 26250 | 26200 | 26400 | 26200 | 3860 |
| 653 | 20231011 | 093600 | 926019450 | 26200 | 26250 | 26250 | 26150 | 4354 |
| 654 | 20231011 | 093500 | 811975400 | 26200 | 26250 | 26250 | 26200 | 1689 |
| 655 | 20231011 | 093400 | 767722950 | 26250 | 26200 | 26300 | 26200 | 4484 |
| 656 | 20231011 | 093300 | 650148100 | 26200 | 26050 | 26200 | 26000 | 2719 |
| 657 | 20231011 | 093200 | 579181150 | 26050 | 26050 | 26050 | 26050 | 1095 |
| 658 | 20231011 | 093100 | 550656400 | 26050 | 26000 | 26050 | 26000 | 634 |
| 659 | 20231011 | 093000 | 534172200 | 26050 | 25900 | 26050 | 25900 | 3592 |
| 660 | 20231011 | 092900 | 440848450 | 25850 | 25750 | 25900 | 25750 | 778 |
| 661 | 20231011 | 092800 | 420751950 | 25800 | 25750 | 25800 | 25750 | 703 |
| 662 | 20231011 | 092700 | 402626950 | 25750 | 25750 | 25750 | 25700 | 219 |
| 663 | 20231011 | 092600 | 396987950 | 25700 | 25750 | 25750 | 25700 | 36 |
| 664 | 20231011 | 092500 | 396062550 | 25750 | 25650 | 25750 | 25650 | 2039 |
| 665 | 20231011 | 092400 | 343655900 | 25650 | 25650 | 25650 | 25650 | 9 |
| 666 | 20231011 | 092300 | 343425050 | 25650 | 25650 | 25650 | 25600 | 115 |
| 667 | 20231011 | 092200 | 340477800 | 25650 | 25650 | 25650 | 25600 | 414 |
| 668 | 20231011 | 092100 | 329863700 | 25650 | 25600 | 25650 | 25600 | 31 |
| 669 | 20231011 | 092000 | 329069850 | 25600 | 25600 | 25650 | 25600 | 81 |
| 670 | 20231011 | 091900 | 326996150 | 25650 | 25650 | 25650 | 25600 | 207 |
| 671 | 20231011 | 091800 | 321689100 | 25650 | 25650 | 25650 | 25650 | 9 |
| 672 | 20231011 | 091700 | 321458250 | 25650 | 25650 | 25650 | 25600 | 134 |
| 673 | 20231011 | 091600 | 318022600 | 25650 | 25650 | 25650 | 25600 | 69 |
| 674 | 20231011 | 091500 | 316253450 | 25600 | 25550 | 25650 | 25500 | 298 |
| 675 | 20231011 | 091400 | 308620250 | 25550 | 25500 | 25550 | 25500 | 210 |
| 676 | 20231011 | 091300 | 303265000 | 25500 | 25700 | 25700 | 25500 | 1778 |
| 677 | 20231011 | 091200 | 257816750 | 25700 | 25650 | 25700 | 25650 | 164 |
| 678 | 20231011 | 091100 | 253609950 | 25700 | 25700 | 25700 | 25650 | 163 |
| 679 | 20231011 | 091000 | 249423900 | 25700 | 25600 | 25700 | 25600 | 512 |
| 680 | 20231011 | 090900 | 236275100 | 25600 | 25400 | 25600 | 25400 | 3833 |
| 681 | 20231011 | 090800 | 138475350 | 25350 | 25250 | 25350 | 25250 | 1135 |
| 682 | 20231011 | 090700 | 109754300 | 25250 | 25250 | 25250 | 25250 | 11 |
| 683 | 20231011 | 090600 | 109476550 | 25250 | 25250 | 25250 | 25250 | 30 |
| 684 | 20231011 | 090500 | 108719050 | 25250 | 25250 | 25250 | 25250 | 30 |
| 685 | 20231011 | 090400 | 107961550 | 25250 | 25200 | 25250 | 25200 | 222 |
| 686 | 20231011 | 090300 | 102357200 | 25250 | 25000 | 25250 | 25000 | 314 |
| 687 | 20231011 | 090200 | 94463050 | 24950 | 25150 | 25150 | 24850 | 2158 |
| 688 | 20231011 | 090100 | 40335400 | 25300 | 25100 | 25300 | 25100 | 99 |
| 689 | 20231011 | 090000 | 37849150 | 25100 | 24750 | 25100 | 24750 | 1514 |