37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 202800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 15182 |
| 3 | 20231012 | 202700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20231012 | 202600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20231012 | 202500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20231012 | 202400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20231012 | 202300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20231012 | 202200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20231012 | 202100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20231012 | 202000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20231012 | 201900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20231012 | 201800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20231012 | 201700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20231012 | 201600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20231012 | 201500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20231012 | 201400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20231012 | 201300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20231012 | 201200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20231012 | 201100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20231012 | 201000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20231012 | 200900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20231012 | 200800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20231012 | 200700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20231012 | 200600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20231012 | 200500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20231012 | 200400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20231012 | 200300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20231012 | 200200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20231012 | 200100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20231012 | 200000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20231012 | 195900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20231012 | 195800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 15182 |
| 33 | 20231012 | 195700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20231012 | 195600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20231012 | 195500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20231012 | 195400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20231012 | 195300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20231012 | 195200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20231012 | 195100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20231012 | 195000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20231012 | 194900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20231012 | 194800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20231012 | 194700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20231012 | 194600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20231012 | 194500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20231012 | 194400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20231012 | 194300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20231012 | 194200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20231012 | 194100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20231012 | 194000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20231012 | 193900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20231012 | 193800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20231012 | 193700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20231012 | 193600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20231012 | 193500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20231012 | 193400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20231012 | 193300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20231012 | 193200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20231012 | 193100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20231012 | 193000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20231012 | 192900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20231012 | 192800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 15182 |
| 63 | 20231012 | 192700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20231012 | 192600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20231012 | 192500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20231012 | 192400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20231012 | 192300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20231012 | 192200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20231012 | 192100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20231012 | 192000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20231012 | 191900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20231012 | 191800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20231012 | 191700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20231012 | 191600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20231012 | 191500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20231012 | 191400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20231012 | 191300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20231012 | 191200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20231012 | 191100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20231012 | 191000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20231012 | 190900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20231012 | 190800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20231012 | 190700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20231012 | 190600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20231012 | 190500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20231012 | 190400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20231012 | 190300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20231012 | 190200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20231012 | 190100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20231012 | 190000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20231012 | 185900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20231012 | 185800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 15182 |
| 93 | 20231012 | 185700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20231012 | 185600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20231012 | 185500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20231012 | 185400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20231012 | 185300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20231012 | 185200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20231012 | 185100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20231012 | 185000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20231012 | 184900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20231012 | 184800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20231012 | 184700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20231012 | 184600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20231012 | 184500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20231012 | 184400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20231012 | 184300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20231012 | 184200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20231012 | 184100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20231012 | 184000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20231012 | 183900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20231012 | 183800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20231012 | 183700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20231012 | 183600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20231012 | 183500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20231012 | 183400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20231012 | 183300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20231012 | 183200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20231012 | 183100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20231012 | 183000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20231012 | 182900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20231012 | 182800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 15182 |
| 123 | 20231012 | 182700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20231012 | 182600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20231012 | 182500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20231012 | 182400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20231012 | 182300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20231012 | 182200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20231012 | 182100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20231012 | 182000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20231012 | 181900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20231012 | 181800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20231012 | 181700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20231012 | 181600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20231012 | 181500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20231012 | 181400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20231012 | 181300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20231012 | 181200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20231012 | 181100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20231012 | 181000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20231012 | 180900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20231012 | 180800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20231012 | 180700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20231012 | 180600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20231012 | 180500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20231012 | 180400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20231012 | 180300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20231012 | 180200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20231012 | 180100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20231012 | 180000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20231012 | 175900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20231012 | 175800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 15182 |
| 153 | 20231012 | 175700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20231012 | 175600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20231012 | 175500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20231012 | 175400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20231012 | 175300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20231012 | 175200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20231012 | 175100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20231012 | 175000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20231012 | 174900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20231012 | 174800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20231012 | 174700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20231012 | 174600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20231012 | 174500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20231012 | 174400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20231012 | 174300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20231012 | 174200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20231012 | 174100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20231012 | 174000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20231012 | 173900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20231012 | 173800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20231012 | 173700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20231012 | 173600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20231012 | 173500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20231012 | 173400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20231012 | 173300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20231012 | 173200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20231012 | 173100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20231012 | 173000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20231012 | 172900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20231012 | 172800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 15182 |
| 183 | 20231012 | 172700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20231012 | 172600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20231012 | 172500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20231012 | 172400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20231012 | 172300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20231012 | 172200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20231012 | 172100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20231012 | 172000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20231012 | 171900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20231012 | 171800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20231012 | 171700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20231012 | 171600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20231012 | 171500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20231012 | 171400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20231012 | 171300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20231012 | 171200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20231012 | 171100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20231012 | 171000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20231012 | 170900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20231012 | 170800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20231012 | 170700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20231012 | 170600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20231012 | 170500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20231012 | 170400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20231012 | 170300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20231012 | 170200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20231012 | 170100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20231012 | 170000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20231012 | 165900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20231012 | 165800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 15182 |
| 213 | 20231012 | 165700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20231012 | 165600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20231012 | 165500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20231012 | 165400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20231012 | 165300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20231012 | 165200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20231012 | 165100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20231012 | 165000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20231012 | 164900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20231012 | 164800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20231012 | 164700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20231012 | 164600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20231012 | 164500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20231012 | 164400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20231012 | 164300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20231012 | 164200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20231012 | 164100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20231012 | 164000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20231012 | 163900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20231012 | 163800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20231012 | 163700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20231012 | 163600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20231012 | 163500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20231012 | 163400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20231012 | 163300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20231012 | 163200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20231012 | 163100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20231012 | 163000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20231012 | 162900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20231012 | 162800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 15182 |
| 243 | 20231012 | 162700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20231012 | 162600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20231012 | 162500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20231012 | 162400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20231012 | 162300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20231012 | 162200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20231012 | 162100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20231012 | 162000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20231012 | 161900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20231012 | 161800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20231012 | 161700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20231012 | 161600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20231012 | 161500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20231012 | 161400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20231012 | 161300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20231012 | 161200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20231012 | 161100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20231012 | 161000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20231012 | 160900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20231012 | 160800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20231012 | 160700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20231012 | 160600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20231012 | 160500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20231012 | 160400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20231012 | 160300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20231012 | 160200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20231012 | 160100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20231012 | 160000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20231012 | 155900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20231012 | 155800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 15182 |
| 273 | 20231012 | 155700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20231012 | 155600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 275 | 20231012 | 155500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 276 | 20231012 | 155400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 277 | 20231012 | 155300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 278 | 20231012 | 155200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 279 | 20231012 | 155100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 280 | 20231012 | 155000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 281 | 20231012 | 154900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 282 | 20231012 | 154800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 283 | 20231012 | 154700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20231012 | 154600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 285 | 20231012 | 154500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 286 | 20231012 | 154400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 287 | 20231012 | 154300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 288 | 20231012 | 154200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 289 | 20231012 | 154100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 290 | 20231012 | 154000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 291 | 20231012 | 153900 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 292 | 20231012 | 153800 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 293 | 20231012 | 153700 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 294 | 20231012 | 153600 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 295 | 20231012 | 153500 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 296 | 20231012 | 153400 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 297 | 20231012 | 153300 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 298 | 20231012 | 153200 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 299 | 20231012 | 153100 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 300 | 20231012 | 153000 | 20163316100 | 31900 | 31900 | 31900 | 31900 | 15182 |
| 301 | 20231012 | 152900 | 19679010300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20231012 | 152800 | 19679010300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 303 | 20231012 | 152700 | 19679010300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20231012 | 152600 | 19679010300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20231012 | 152500 | 19679010300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20231012 | 152400 | 19679010300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20231012 | 152300 | 19679010300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20231012 | 152200 | 19679010300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20231012 | 152100 | 19679010300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20231012 | 152000 | 19679010300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20231012 | 151900 | 19679010300 | 32050 | 31950 | 32100 | 31950 | 5057 |
| 312 | 20231012 | 151800 | 19517079000 | 32000 | 31900 | 32000 | 31900 | 5379 |
| 313 | 20231012 | 151700 | 19345122400 | 31950 | 31850 | 31950 | 31800 | 1865 |
| 314 | 20231012 | 151600 | 19285630900 | 31800 | 31800 | 31800 | 31700 | 2315 |
| 315 | 20231012 | 151500 | 19212051450 | 31700 | 31700 | 31800 | 31700 | 1065 |
| 316 | 20231012 | 151400 | 19178266450 | 31750 | 31650 | 31750 | 31600 | 2854 |
| 317 | 20231012 | 151300 | 19087815600 | 31650 | 31600 | 31650 | 31550 | 1917 |
| 318 | 20231012 | 151200 | 19027212150 | 31650 | 31600 | 31700 | 31600 | 2468 |
| 319 | 20231012 | 151100 | 18949045600 | 31550 | 31700 | 31700 | 31550 | 1224 |
| 320 | 20231012 | 151000 | 18910369700 | 31650 | 31750 | 31750 | 31600 | 1564 |
| 321 | 20231012 | 150900 | 18860855250 | 31700 | 31800 | 31800 | 31600 | 2037 |
| 322 | 20231012 | 150800 | 18796300450 | 31750 | 31800 | 31800 | 31750 | 1148 |
| 323 | 20231012 | 150700 | 18759831900 | 31800 | 31800 | 31900 | 31800 | 1219 |
| 324 | 20231012 | 150600 | 18721003700 | 31800 | 31850 | 31850 | 31750 | 1269 |
| 325 | 20231012 | 150500 | 18680643500 | 31800 | 31800 | 31900 | 31750 | 1100 |
| 326 | 20231012 | 150400 | 18645652200 | 31850 | 31750 | 31900 | 31750 | 1009 |
| 327 | 20231012 | 150300 | 18613548800 | 31800 | 31900 | 31950 | 31700 | 1258 |
| 328 | 20231012 | 150200 | 18573536750 | 31750 | 31750 | 31950 | 31700 | 2720 |
| 329 | 20231012 | 150100 | 18486821450 | 31750 | 31700 | 31950 | 31700 | 2758 |
| 330 | 20231012 | 150000 | 18398974350 | 31700 | 31800 | 31900 | 31650 | 1839 |
| 331 | 20231012 | 145900 | 18340589150 | 31900 | 31800 | 31950 | 31700 | 1827 |
| 332 | 20231012 | 145800 | 18282440200 | 31800 | 31850 | 31900 | 31700 | 973 |
| 333 | 20231012 | 145700 | 18251495000 | 31850 | 31850 | 31950 | 31700 | 4217 |
| 334 | 20231012 | 145600 | 18117033300 | 31850 | 31900 | 31900 | 31750 | 1298 |
| 335 | 20231012 | 145500 | 18075761900 | 31850 | 31800 | 31900 | 31750 | 1180 |
| 336 | 20231012 | 145400 | 18038223100 | 31850 | 31750 | 31900 | 31700 | 710 |
| 337 | 20231012 | 145300 | 18015648300 | 31750 | 31750 | 31900 | 31700 | 1426 |
| 338 | 20231012 | 145200 | 17970269200 | 31750 | 31800 | 31850 | 31600 | 1214 |
| 339 | 20231012 | 145100 | 17931710450 | 31800 | 31900 | 31950 | 31700 | 2585 |
| 340 | 20231012 | 145000 | 17849376900 | 31900 | 31850 | 31950 | 31850 | 1408 |
| 341 | 20231012 | 144900 | 17804444150 | 31900 | 31800 | 31950 | 31750 | 4119 |
| 342 | 20231012 | 144800 | 17673121100 | 31800 | 31800 | 31850 | 31700 | 1471 |
| 343 | 20231012 | 144700 | 17626364250 | 31800 | 31650 | 31800 | 31650 | 1137 |
| 344 | 20231012 | 144600 | 17590265700 | 31650 | 31700 | 31800 | 31600 | 569 |
| 345 | 20231012 | 144500 | 17572241450 | 31700 | 31650 | 31800 | 31650 | 2060 |
| 346 | 20231012 | 144400 | 17506883450 | 31700 | 31650 | 31750 | 31650 | 692 |
| 347 | 20231012 | 144300 | 17484948050 | 31750 | 31600 | 31750 | 31600 | 1097 |
| 348 | 20231012 | 144200 | 17450177050 | 31650 | 31650 | 31700 | 31600 | 461 |
| 349 | 20231012 | 144100 | 17435577200 | 31700 | 31600 | 31700 | 31500 | 1952 |
| 350 | 20231012 | 144000 | 17373849600 | 31600 | 31600 | 31600 | 31500 | 1014 |
| 351 | 20231012 | 143900 | 17341840950 | 31600 | 31500 | 31600 | 31450 | 2298 |
| 352 | 20231012 | 143800 | 17269379200 | 31550 | 31450 | 31600 | 31400 | 836 |
| 353 | 20231012 | 143700 | 17243036650 | 31450 | 31600 | 31700 | 31400 | 3057 |
| 354 | 20231012 | 143600 | 17146818050 | 31600 | 31550 | 31700 | 31450 | 872 |
| 355 | 20231012 | 143500 | 17119272700 | 31600 | 31550 | 31650 | 31500 | 1466 |
| 356 | 20231012 | 143400 | 17073003900 | 31550 | 31700 | 31700 | 31500 | 714 |
| 357 | 20231012 | 143300 | 17050459250 | 31650 | 31750 | 31750 | 31650 | 765 |
| 358 | 20231012 | 143200 | 17026217550 | 31600 | 31700 | 31750 | 31600 | 889 |
| 359 | 20231012 | 143100 | 16998059150 | 31700 | 31750 | 31850 | 31600 | 703 |
| 360 | 20231012 | 143000 | 16975767550 | 31700 | 31700 | 31850 | 31550 | 1605 |
| 361 | 20231012 | 142900 | 16924710850 | 31700 | 31700 | 31850 | 31700 | 933 |
| 362 | 20231012 | 142800 | 16895058100 | 31700 | 31550 | 31750 | 31550 | 616 |
| 363 | 20231012 | 142700 | 16875545650 | 31750 | 31750 | 31800 | 31500 | 1591 |
| 364 | 20231012 | 142600 | 16825141250 | 31800 | 31750 | 31800 | 31650 | 873 |
| 365 | 20231012 | 142500 | 16797431800 | 31750 | 31750 | 31800 | 31650 | 558 |
| 366 | 20231012 | 142400 | 16779718950 | 31750 | 31750 | 31850 | 31600 | 743 |
| 367 | 20231012 | 142300 | 16756127850 | 31750 | 31700 | 31750 | 31700 | 784 |
| 368 | 20231012 | 142200 | 16731249150 | 31700 | 31800 | 31800 | 31700 | 742 |
| 369 | 20231012 | 142100 | 16707696150 | 31800 | 31700 | 31850 | 31700 | 2648 |
| 370 | 20231012 | 142000 | 16623576200 | 31650 | 31700 | 31750 | 31600 | 748 |
| 371 | 20231012 | 141900 | 16599881050 | 31700 | 31650 | 31750 | 31650 | 839 |
| 372 | 20231012 | 141800 | 16573270650 | 31700 | 31700 | 31750 | 31650 | 1567 |
| 373 | 20231012 | 141700 | 16523568900 | 31700 | 31700 | 31750 | 31600 | 1112 |
| 374 | 20231012 | 141600 | 16488347900 | 31750 | 31750 | 31750 | 31600 | 614 |
| 375 | 20231012 | 141500 | 16468864300 | 31750 | 31650 | 31750 | 31600 | 1246 |
| 376 | 20231012 | 141400 | 16429371850 | 31600 | 31650 | 31700 | 31500 | 1001 |
| 377 | 20231012 | 141300 | 16397759850 | 31600 | 31550 | 31650 | 31550 | 794 |
| 378 | 20231012 | 141200 | 16372679250 | 31600 | 31650 | 31700 | 31500 | 456 |
| 379 | 20231012 | 141100 | 16358270600 | 31650 | 31650 | 31700 | 31550 | 998 |
| 380 | 20231012 | 141000 | 16326684200 | 31650 | 31600 | 31700 | 31600 | 332 |
| 381 | 20231012 | 140900 | 16316179600 | 31600 | 31650 | 31700 | 31600 | 880 |
| 382 | 20231012 | 140800 | 16288313650 | 31650 | 31600 | 31650 | 31500 | 1191 |
| 383 | 20231012 | 140700 | 16250695500 | 31600 | 31500 | 31700 | 31500 | 1157 |
| 384 | 20231012 | 140600 | 16214119250 | 31500 | 31550 | 31600 | 31500 | 1115 |
| 385 | 20231012 | 140500 | 16178966350 | 31600 | 31600 | 31700 | 31550 | 1182 |
| 386 | 20231012 | 140400 | 16141600900 | 31650 | 31700 | 31700 | 31600 | 688 |
| 387 | 20231012 | 140300 | 16119816900 | 31650 | 31650 | 31700 | 31600 | 895 |
| 388 | 20231012 | 140200 | 16091478750 | 31700 | 31700 | 31700 | 31650 | 631 |
| 389 | 20231012 | 140100 | 16071491050 | 31750 | 31700 | 31750 | 31600 | 907 |
| 390 | 20231012 | 140000 | 16042727100 | 31650 | 31650 | 31700 | 31550 | 443 |
| 391 | 20231012 | 135900 | 16028698200 | 31650 | 31750 | 31750 | 31650 | 578 |
| 392 | 20231012 | 135800 | 16010377800 | 31750 | 31750 | 31750 | 31650 | 740 |
| 393 | 20231012 | 135700 | 15986895400 | 31700 | 31600 | 31750 | 31600 | 990 |
| 394 | 20231012 | 135600 | 15955535200 | 31600 | 31700 | 31700 | 31500 | 404 |
| 395 | 20231012 | 135500 | 15942756200 | 31700 | 31750 | 31750 | 31550 | 1086 |
| 396 | 20231012 | 135400 | 15908349850 | 31750 | 31600 | 31750 | 31550 | 983 |
| 397 | 20231012 | 135300 | 15877248650 | 31550 | 31800 | 31800 | 31550 | 827 |
| 398 | 20231012 | 135200 | 15851036000 | 31800 | 31750 | 31800 | 31700 | 636 |
| 399 | 20231012 | 135100 | 15830834800 | 31750 | 31800 | 31850 | 31750 | 793 |
| 400 | 20231012 | 135000 | 15805607250 | 31850 | 31900 | 31900 | 31750 | 633 |
| 401 | 20231012 | 134900 | 15785456100 | 31850 | 31750 | 31850 | 31700 | 631 |
| 402 | 20231012 | 134800 | 15765378050 | 31750 | 31800 | 31850 | 31600 | 667 |
| 403 | 20231012 | 134700 | 15744203400 | 31850 | 31850 | 31850 | 31700 | 646 |
| 404 | 20231012 | 134600 | 15723668700 | 31800 | 31750 | 31850 | 31750 | 687 |
| 405 | 20231012 | 134500 | 15701831650 | 31750 | 31800 | 31850 | 31700 | 645 |
| 406 | 20231012 | 134400 | 15681352900 | 31800 | 31850 | 31900 | 31700 | 2101 |
| 407 | 20231012 | 134300 | 15614516550 | 31850 | 31800 | 31850 | 31750 | 1404 |
| 408 | 20231012 | 134200 | 15569853150 | 31850 | 31850 | 31850 | 31750 | 985 |
| 409 | 20231012 | 134100 | 15538510650 | 31800 | 31800 | 31850 | 31750 | 2367 |
| 410 | 20231012 | 134000 | 15463263100 | 31800 | 31900 | 31900 | 31750 | 1522 |
| 411 | 20231012 | 133900 | 15414808800 | 31850 | 31950 | 32000 | 31800 | 987 |
| 412 | 20231012 | 133800 | 15383318000 | 31850 | 31950 | 31950 | 31800 | 655 |
| 413 | 20231012 | 133700 | 15362418600 | 31950 | 31950 | 32000 | 31850 | 2593 |
| 414 | 20231012 | 133600 | 15279725750 | 31950 | 31950 | 32050 | 31900 | 1124 |
| 415 | 20231012 | 133500 | 15243815550 | 31950 | 32000 | 32050 | 31950 | 1338 |
| 416 | 20231012 | 133400 | 15201006500 | 32000 | 31950 | 32100 | 31950 | 654 |
| 417 | 20231012 | 133300 | 15180070550 | 32000 | 32000 | 32100 | 31950 | 1758 |
| 418 | 20231012 | 133200 | 15123784050 | 31950 | 32000 | 32000 | 31900 | 1518 |
| 419 | 20231012 | 133100 | 15075251350 | 32000 | 32000 | 32000 | 31900 | 1017 |
| 420 | 20231012 | 133000 | 15042738500 | 32000 | 31850 | 32000 | 31800 | 1067 |
| 421 | 20231012 | 132900 | 15008716150 | 31800 | 31800 | 31900 | 31800 | 1209 |
| 422 | 20231012 | 132800 | 14970220300 | 31800 | 31850 | 31900 | 31800 | 1226 |
| 423 | 20231012 | 132700 | 14931137900 | 31900 | 31800 | 31900 | 31800 | 985 |
| 424 | 20231012 | 132600 | 14899735100 | 31800 | 31850 | 31850 | 31800 | 957 |
| 425 | 20231012 | 132500 | 14869274700 | 31850 | 31900 | 31900 | 31800 | 923 |
| 426 | 20231012 | 132400 | 14839882050 | 31900 | 31850 | 31900 | 31850 | 891 |
| 427 | 20231012 | 132300 | 14811477350 | 31850 | 31750 | 31850 | 31750 | 1328 |
| 428 | 20231012 | 132200 | 14769236050 | 31750 | 31700 | 31750 | 31700 | 961 |
| 429 | 20231012 | 132100 | 14738742000 | 31700 | 31700 | 31750 | 31500 | 2929 |
| 430 | 20231012 | 132000 | 14645972600 | 31650 | 31750 | 31800 | 31650 | 660 |
| 431 | 20231012 | 131900 | 14625057250 | 31850 | 31750 | 31850 | 31700 | 725 |
| 432 | 20231012 | 131800 | 14601996100 | 31750 | 31700 | 31850 | 31700 | 582 |
| 433 | 20231012 | 131700 | 14583519850 | 31750 | 31900 | 31900 | 31700 | 844 |
| 434 | 20231012 | 131600 | 14556668450 | 31850 | 31750 | 31950 | 31700 | 817 |
| 435 | 20231012 | 131500 | 14530662200 | 31700 | 31950 | 31950 | 31700 | 945 |
| 436 | 20231012 | 131400 | 14500528150 | 31900 | 32050 | 32100 | 31900 | 2540 |
| 437 | 20231012 | 131300 | 14419245950 | 32000 | 31900 | 32050 | 31900 | 5360 |
| 438 | 20231012 | 131200 | 14247757650 | 31850 | 31800 | 31950 | 31750 | 1889 |
| 439 | 20231012 | 131100 | 14187556000 | 31800 | 31800 | 31800 | 31700 | 645 |
| 440 | 20231012 | 131000 | 14167065750 | 31800 | 31750 | 31800 | 31700 | 730 |
| 441 | 20231012 | 130900 | 14143863500 | 31750 | 31700 | 31800 | 31700 | 783 |
| 442 | 20231012 | 130800 | 14119012900 | 31750 | 31750 | 31800 | 31700 | 1323 |
| 443 | 20231012 | 130700 | 14077008450 | 31800 | 31750 | 31800 | 31650 | 912 |
| 444 | 20231012 | 130600 | 14048073250 | 31750 | 31700 | 31800 | 31700 | 855 |
| 445 | 20231012 | 130500 | 14020908050 | 31700 | 31700 | 31750 | 31650 | 680 |
| 446 | 20231012 | 130400 | 13999329450 | 31650 | 31700 | 31750 | 31600 | 524 |
| 447 | 20231012 | 130300 | 13982726350 | 31700 | 31600 | 31750 | 31550 | 2398 |
| 448 | 20231012 | 130200 | 13906869750 | 31500 | 31750 | 31750 | 31500 | 598 |
| 449 | 20231012 | 130100 | 13887943700 | 31750 | 31700 | 31800 | 31700 | 667 |
| 450 | 20231012 | 130000 | 13866766300 | 31750 | 31750 | 31800 | 31700 | 1689 |
| 451 | 20231012 | 125900 | 13813117550 | 31700 | 31750 | 31750 | 31700 | 646 |
| 452 | 20231012 | 125800 | 13792624400 | 31650 | 31750 | 31750 | 31650 | 1049 |
| 453 | 20231012 | 125700 | 13759334100 | 31750 | 31600 | 31750 | 31600 | 1348 |
| 454 | 20231012 | 125600 | 13716621700 | 31650 | 31700 | 31750 | 31650 | 1285 |
| 455 | 20231012 | 125500 | 13675908300 | 31700 | 31700 | 31700 | 31500 | 695 |
| 456 | 20231012 | 125400 | 13653901250 | 31700 | 31600 | 31750 | 31500 | 1036 |
| 457 | 20231012 | 125300 | 13621120800 | 31500 | 31750 | 31800 | 31500 | 1698 |
| 458 | 20231012 | 125200 | 13567291700 | 31750 | 31350 | 31750 | 31300 | 2544 |
| 459 | 20231012 | 125100 | 13487241750 | 31350 | 31950 | 31950 | 31100 | 8669 |
| 460 | 20231012 | 125000 | 13214009600 | 31950 | 32000 | 32000 | 31850 | 1435 |
| 461 | 20231012 | 124900 | 13168164200 | 32000 | 32000 | 32000 | 31950 | 941 |
| 462 | 20231012 | 124800 | 13138066750 | 31950 | 32150 | 32200 | 31950 | 2245 |
| 463 | 20231012 | 124700 | 13066114100 | 32150 | 32150 | 32200 | 32150 | 2015 |
| 464 | 20231012 | 124600 | 13001272800 | 32150 | 32100 | 32150 | 32050 | 1605 |
| 465 | 20231012 | 124500 | 12949751750 | 32100 | 32100 | 32100 | 32050 | 584 |
| 466 | 20231012 | 124400 | 12931010200 | 32100 | 32000 | 32100 | 31950 | 2062 |
| 467 | 20231012 | 124300 | 12864984850 | 31950 | 31900 | 32000 | 31900 | 1841 |
| 468 | 20231012 | 124200 | 12806142000 | 31900 | 31900 | 31950 | 31800 | 2821 |
| 469 | 20231012 | 124100 | 12716206500 | 31900 | 32000 | 32050 | 31900 | 1841 |
| 470 | 20231012 | 124000 | 12657388450 | 32000 | 32000 | 32050 | 31950 | 1173 |
| 471 | 20231012 | 123900 | 12619834450 | 32000 | 32050 | 32050 | 31950 | 807 |
| 472 | 20231012 | 123800 | 12594022500 | 32050 | 32100 | 32150 | 32000 | 1071 |
| 473 | 20231012 | 123700 | 12559684200 | 32100 | 32000 | 32150 | 32000 | 1131 |
| 474 | 20231012 | 123600 | 12523412850 | 32000 | 32050 | 32150 | 31900 | 6269 |
| 475 | 20231012 | 123500 | 12322418850 | 32050 | 32000 | 32050 | 31950 | 4127 |
| 476 | 20231012 | 123400 | 12190352100 | 32000 | 31950 | 32000 | 31950 | 4232 |
| 477 | 20231012 | 123300 | 12054949800 | 31950 | 32000 | 32000 | 31950 | 1002 |
| 478 | 20231012 | 123200 | 12022897150 | 32000 | 31900 | 32000 | 31900 | 4749 |
| 479 | 20231012 | 123100 | 11871159800 | 31900 | 31850 | 31900 | 31800 | 2900 |
| 480 | 20231012 | 123000 | 11778754700 | 31800 | 31700 | 31800 | 31650 | 3798 |
| 481 | 20231012 | 122900 | 11658164050 | 31650 | 31700 | 31700 | 31600 | 757 |
| 482 | 20231012 | 122800 | 11634197550 | 31700 | 31650 | 31700 | 31650 | 628 |
| 483 | 20231012 | 122700 | 11614298000 | 31650 | 31700 | 31750 | 31650 | 528 |
| 484 | 20231012 | 122600 | 11597564950 | 31750 | 31650 | 31750 | 31650 | 860 |
| 485 | 20231012 | 122500 | 11570281650 | 31650 | 31550 | 31650 | 31500 | 1144 |
| 486 | 20231012 | 122400 | 11534185800 | 31500 | 31600 | 31700 | 31500 | 1031 |
| 487 | 20231012 | 122300 | 11501652200 | 31650 | 31650 | 31800 | 31500 | 1998 |
| 488 | 20231012 | 122200 | 11438534200 | 31800 | 31850 | 31850 | 31550 | 4491 |
| 489 | 20231012 | 122100 | 11295759450 | 31700 | 31700 | 31700 | 31700 | 0 |
| 490 | 20231012 | 122000 | 11295759450 | 31700 | 31700 | 31700 | 31700 | 3493 |
| 491 | 20231012 | 121900 | 11185031350 | 31700 | 31600 | 31700 | 31600 | 2327 |
| 492 | 20231012 | 121800 | 11111368000 | 31650 | 31600 | 31650 | 31550 | 4609 |
| 493 | 20231012 | 121700 | 10965574900 | 31600 | 31500 | 31600 | 31500 | 6888 |
| 494 | 20231012 | 121600 | 10748428800 | 31500 | 31450 | 31500 | 31450 | 1140 |
| 495 | 20231012 | 121500 | 10712522400 | 31500 | 31500 | 31500 | 31450 | 945 |
| 496 | 20231012 | 121400 | 10682758850 | 31450 | 31500 | 31500 | 31450 | 980 |
| 497 | 20231012 | 121300 | 10651893400 | 31500 | 31500 | 31500 | 31450 | 833 |
| 498 | 20231012 | 121200 | 10625660850 | 31500 | 31450 | 31500 | 31450 | 771 |
| 499 | 20231012 | 121100 | 10601375950 | 31450 | 31400 | 31500 | 31400 | 5668 |
| 500 | 20231012 | 121000 | 10423169550 | 31400 | 31400 | 31400 | 31350 | 2880 |
| 501 | 20231012 | 120900 | 10332758750 | 31400 | 31350 | 31400 | 31300 | 653 |
| 502 | 20231012 | 120800 | 10312287650 | 31350 | 31300 | 31350 | 31300 | 1107 |
| 503 | 20231012 | 120700 | 10277624700 | 31300 | 31250 | 31300 | 31250 | 421 |
| 504 | 20231012 | 120600 | 10264453000 | 31300 | 31300 | 31300 | 31250 | 968 |
| 505 | 20231012 | 120500 | 10234156650 | 31300 | 31300 | 31350 | 31250 | 665 |
| 506 | 20231012 | 120400 | 10213329550 | 31300 | 31250 | 31350 | 31250 | 1066 |
| 507 | 20231012 | 120300 | 10179957500 | 31200 | 31350 | 31350 | 31200 | 1295 |
| 508 | 20231012 | 120200 | 10139430450 | 31250 | 31300 | 31350 | 31250 | 700 |
| 509 | 20231012 | 120100 | 10117499050 | 31350 | 31400 | 31400 | 31300 | 970 |
| 510 | 20231012 | 120000 | 10087075300 | 31350 | 31350 | 31400 | 31350 | 827 |
| 511 | 20231012 | 115900 | 10061118600 | 31400 | 31350 | 31400 | 31300 | 856 |
| 512 | 20231012 | 115800 | 10034264600 | 31350 | 31300 | 31350 | 31300 | 1124 |
| 513 | 20231012 | 115700 | 9999054800 | 31300 | 31300 | 31300 | 31250 | 452 |
| 514 | 20231012 | 115600 | 9984907450 | 31300 | 31300 | 31300 | 31150 | 630 |
| 515 | 20231012 | 115500 | 9965213150 | 31150 | 31200 | 31250 | 31150 | 2235 |
| 516 | 20231012 | 115400 | 9895475050 | 31150 | 31250 | 31250 | 31150 | 1113 |
| 517 | 20231012 | 115300 | 9860764600 | 31150 | 31250 | 31250 | 31150 | 694 |
| 518 | 20231012 | 115200 | 9839100950 | 31250 | 31350 | 31350 | 31250 | 1019 |
| 519 | 20231012 | 115100 | 9807202150 | 31350 | 31300 | 31350 | 31300 | 536 |
| 520 | 20231012 | 115000 | 9790407300 | 31350 | 31350 | 31350 | 31250 | 963 |
| 521 | 20231012 | 114900 | 9760262950 | 31350 | 31300 | 31350 | 31300 | 732 |
| 522 | 20231012 | 114800 | 9737335150 | 31300 | 31400 | 31400 | 31250 | 891 |
| 523 | 20231012 | 114700 | 9709441100 | 31400 | 31400 | 31400 | 31350 | 876 |
| 524 | 20231012 | 114600 | 9681963500 | 31400 | 31350 | 31400 | 31350 | 834 |
| 525 | 20231012 | 114500 | 9655786000 | 31400 | 31350 | 31400 | 31300 | 494 |
| 526 | 20231012 | 114400 | 9640301400 | 31350 | 31350 | 31400 | 31300 | 825 |
| 527 | 20231012 | 114300 | 9614437400 | 31350 | 31350 | 31400 | 31350 | 1214 |
| 528 | 20231012 | 114200 | 9576368150 | 31350 | 31300 | 31400 | 31300 | 2747 |
| 529 | 20231012 | 114100 | 9490159800 | 31300 | 31200 | 31350 | 31200 | 8864 |
| 530 | 20231012 | 114000 | 9212941950 | 31250 | 31250 | 31250 | 31200 | 1328 |
| 531 | 20231012 | 113900 | 9171474150 | 31200 | 31250 | 31250 | 31050 | 1170 |
| 532 | 20231012 | 113800 | 9134979800 | 31200 | 31250 | 31300 | 31200 | 1284 |
| 533 | 20231012 | 113700 | 9094850800 | 31300 | 31250 | 31300 | 31200 | 778 |
| 534 | 20231012 | 113600 | 9070536650 | 31250 | 31200 | 31250 | 31150 | 940 |
| 535 | 20231012 | 113500 | 9041178950 | 31250 | 31300 | 31300 | 31200 | 1148 |
| 536 | 20231012 | 113400 | 9005281200 | 31300 | 31250 | 31300 | 31200 | 1425 |
| 537 | 20231012 | 113300 | 8960722100 | 31250 | 31250 | 31300 | 31200 | 2569 |
| 538 | 20231012 | 113200 | 8880449050 | 31250 | 31300 | 31300 | 31200 | 1524 |
| 539 | 20231012 | 113100 | 8832801250 | 31300 | 31250 | 31300 | 31200 | 1714 |
| 540 | 20231012 | 113000 | 8779211050 | 31250 | 31200 | 31250 | 31150 | 1113 |
| 541 | 20231012 | 112900 | 8744464100 | 31200 | 31150 | 31200 | 31150 | 801 |
| 542 | 20231012 | 112800 | 8719489900 | 31100 | 31150 | 31150 | 31100 | 1048 |
| 543 | 20231012 | 112700 | 8686845300 | 31150 | 31100 | 31150 | 31000 | 2185 |
| 544 | 20231012 | 112600 | 8618879300 | 31050 | 31100 | 31100 | 31050 | 1028 |
| 545 | 20231012 | 112500 | 8586923650 | 31100 | 31150 | 31150 | 31050 | 3519 |
| 546 | 20231012 | 112400 | 8477459150 | 31100 | 31150 | 31200 | 31100 | 4172 |
| 547 | 20231012 | 112300 | 8347383350 | 31150 | 31050 | 31200 | 31050 | 3643 |
| 548 | 20231012 | 112200 | 8234091000 | 31050 | 30800 | 31050 | 30800 | 9331 |
| 549 | 20231012 | 112100 | 7945195800 | 30800 | 30700 | 30850 | 30700 | 852 |
| 550 | 20231012 | 112000 | 7918928300 | 30700 | 30850 | 30850 | 30700 | 1750 |
| 551 | 20231012 | 111900 | 7865069500 | 30750 | 30900 | 30900 | 30750 | 1871 |
| 552 | 20231012 | 111800 | 7807396100 | 30900 | 30950 | 31000 | 30900 | 1132 |
| 553 | 20231012 | 111700 | 7772373800 | 30950 | 31000 | 31000 | 30900 | 2197 |
| 554 | 20231012 | 111600 | 7704305350 | 31000 | 30700 | 31000 | 30700 | 5892 |
| 555 | 20231012 | 111500 | 7522429100 | 30700 | 30750 | 30750 | 30650 | 934 |
| 556 | 20231012 | 111400 | 7493716650 | 30750 | 30750 | 30800 | 30750 | 1283 |
| 557 | 20231012 | 111300 | 7454211400 | 30750 | 30800 | 30800 | 30700 | 740 |
| 558 | 20231012 | 111200 | 7431446150 | 30800 | 30550 | 30800 | 30550 | 4092 |
| 559 | 20231012 | 111100 | 7305988700 | 30550 | 30600 | 30600 | 30500 | 740 |
| 560 | 20231012 | 111000 | 7283404500 | 30600 | 30800 | 30800 | 30600 | 1218 |
| 561 | 20231012 | 110900 | 7246029500 | 30800 | 30750 | 30800 | 30650 | 5719 |
| 562 | 20231012 | 110800 | 7070076200 | 30800 | 30650 | 30800 | 30600 | 3399 |
| 563 | 20231012 | 110700 | 6965643250 | 30650 | 30550 | 30650 | 30550 | 2127 |
| 564 | 20231012 | 110600 | 6900512900 | 30600 | 30600 | 30600 | 30350 | 1719 |
| 565 | 20231012 | 110500 | 6848108250 | 30550 | 30750 | 30800 | 30500 | 4119 |
| 566 | 20231012 | 110400 | 6721829550 | 30700 | 30550 | 30700 | 30550 | 2980 |
| 567 | 20231012 | 110300 | 6630555300 | 30600 | 30550 | 30600 | 30350 | 3592 |
| 568 | 20231012 | 110200 | 6521156150 | 30500 | 30400 | 30550 | 30400 | 4282 |
| 569 | 20231012 | 110100 | 6390567650 | 30450 | 30250 | 30450 | 30250 | 2620 |
| 570 | 20231012 | 110000 | 6310966100 | 30300 | 30200 | 30300 | 30100 | 4174 |
| 571 | 20231012 | 105900 | 6184935150 | 30200 | 30000 | 30200 | 30000 | 2014 |
| 572 | 20231012 | 105800 | 6124250650 | 30050 | 29950 | 30050 | 29950 | 1518 |
| 573 | 20231012 | 105700 | 6078652900 | 30000 | 29950 | 30050 | 29950 | 1067 |
| 574 | 20231012 | 105600 | 6046643100 | 29950 | 29900 | 29950 | 29850 | 2815 |
| 575 | 20231012 | 105500 | 5962479150 | 29950 | 30100 | 30100 | 29900 | 1487 |
| 576 | 20231012 | 105400 | 5917853200 | 30100 | 30150 | 30200 | 30050 | 2606 |
| 577 | 20231012 | 105300 | 5839318250 | 30100 | 30050 | 30200 | 30000 | 3018 |
| 578 | 20231012 | 105200 | 5748505300 | 30100 | 30000 | 30100 | 29950 | 8256 |
| 579 | 20231012 | 105100 | 5500472800 | 30000 | 29800 | 30000 | 29800 | 14380 |
| 580 | 20231012 | 105000 | 5069972450 | 29800 | 29800 | 29950 | 29750 | 5837 |
| 581 | 20231012 | 104900 | 4895313200 | 29850 | 29800 | 29900 | 29750 | 7765 |
| 582 | 20231012 | 104800 | 4663411000 | 29800 | 29750 | 29800 | 29700 | 2332 |
| 583 | 20231012 | 104700 | 4593947700 | 29750 | 29750 | 29750 | 29650 | 1725 |
| 584 | 20231012 | 104600 | 4542672950 | 29700 | 29700 | 29750 | 29550 | 3669 |
| 585 | 20231012 | 104500 | 4433784250 | 29700 | 29550 | 29700 | 29550 | 4066 |
| 586 | 20231012 | 104400 | 4313229250 | 29550 | 29550 | 29650 | 29500 | 2395 |
| 587 | 20231012 | 104300 | 4242375600 | 29650 | 29450 | 29650 | 29450 | 4771 |
| 588 | 20231012 | 104200 | 4101459400 | 29450 | 29400 | 29500 | 29400 | 3994 |
| 589 | 20231012 | 104100 | 3983673200 | 29500 | 29500 | 29550 | 29400 | 1897 |
| 590 | 20231012 | 104000 | 3927786000 | 29500 | 29500 | 29550 | 29450 | 4541 |
| 591 | 20231012 | 103900 | 3793824450 | 29500 | 29400 | 29500 | 29350 | 1945 |
| 592 | 20231012 | 103800 | 3736579900 | 29400 | 29300 | 29450 | 29250 | 2788 |
| 593 | 20231012 | 103700 | 3654841850 | 29300 | 29250 | 29300 | 29150 | 3921 |
| 594 | 20231012 | 103600 | 3540001750 | 29250 | 29300 | 29300 | 29150 | 1872 |
| 595 | 20231012 | 103500 | 3485247150 | 29300 | 29150 | 29300 | 29100 | 2621 |
| 596 | 20231012 | 103400 | 3408769650 | 29200 | 29350 | 29400 | 29150 | 1362 |
| 597 | 20231012 | 103300 | 3368954950 | 29250 | 29400 | 29400 | 29200 | 868 |
| 598 | 20231012 | 103200 | 3343534950 | 29350 | 29350 | 29450 | 29200 | 7447 |
| 599 | 20231012 | 103100 | 3125635400 | 29300 | 29350 | 29350 | 29150 | 5316 |
| 600 | 20231012 | 103000 | 2969963300 | 29350 | 29300 | 29450 | 29300 | 3197 |
| 601 | 20231012 | 102900 | 2876016850 | 29300 | 29200 | 29300 | 29200 | 1937 |
| 602 | 20231012 | 102800 | 2819311000 | 29150 | 29300 | 29300 | 29150 | 1623 |
| 603 | 20231012 | 102700 | 2771806300 | 29250 | 29150 | 29300 | 29100 | 5127 |
| 604 | 20231012 | 102600 | 2621920050 | 29200 | 29150 | 29200 | 29150 | 1133 |
| 605 | 20231012 | 102500 | 2588843100 | 29150 | 29100 | 29150 | 29100 | 2177 |
| 606 | 20231012 | 102400 | 2525391800 | 28950 | 29050 | 29100 | 28950 | 2201 |
| 607 | 20231012 | 102300 | 2461467250 | 29050 | 29000 | 29100 | 28900 | 1003 |
| 608 | 20231012 | 102200 | 2432395650 | 29000 | 29100 | 29100 | 29000 | 1639 |
| 609 | 20231012 | 102100 | 2384789250 | 29100 | 29000 | 29100 | 28950 | 2467 |
| 610 | 20231012 | 102000 | 2313056050 | 29000 | 29050 | 29100 | 29000 | 902 |
| 611 | 20231012 | 101900 | 2286856300 | 29000 | 28900 | 29050 | 28900 | 1868 |
| 612 | 20231012 | 101800 | 2232661250 | 28900 | 28800 | 28900 | 28800 | 1370 |
| 613 | 20231012 | 101700 | 2193154200 | 28850 | 28800 | 28850 | 28800 | 463 |
| 614 | 20231012 | 101600 | 2179812700 | 28800 | 28900 | 28950 | 28750 | 1457 |
| 615 | 20231012 | 101500 | 2137802800 | 28900 | 28950 | 29000 | 28900 | 1132 |
| 616 | 20231012 | 101400 | 2105041300 | 28950 | 29050 | 29100 | 28950 | 2044 |
| 617 | 20231012 | 101300 | 2045735550 | 29050 | 29050 | 29050 | 28950 | 174 |
| 618 | 20231012 | 101200 | 2040688250 | 29100 | 28950 | 29150 | 28950 | 2821 |
| 619 | 20231012 | 101100 | 1958626150 | 29000 | 28900 | 29100 | 28900 | 1145 |
| 620 | 20231012 | 101000 | 1925407150 | 28900 | 28900 | 28950 | 28850 | 502 |
| 621 | 20231012 | 100900 | 1910902850 | 28900 | 28900 | 28950 | 28850 | 2366 |
| 622 | 20231012 | 100800 | 1842490250 | 28900 | 28750 | 28950 | 28750 | 659 |
| 623 | 20231012 | 100700 | 1823475100 | 28750 | 28750 | 28800 | 28750 | 303 |
| 624 | 20231012 | 100600 | 1814763650 | 28750 | 28800 | 28850 | 28750 | 1381 |
| 625 | 20231012 | 100500 | 1774938900 | 28850 | 28650 | 28850 | 28650 | 2383 |
| 626 | 20231012 | 100400 | 1706469800 | 28650 | 28550 | 28650 | 28550 | 351 |
| 627 | 20231012 | 100300 | 1696436750 | 28550 | 28500 | 28550 | 28500 | 52 |
| 628 | 20231012 | 100200 | 1694952250 | 28550 | 28500 | 28550 | 28500 | 58 |
| 629 | 20231012 | 100100 | 1693296450 | 28550 | 28450 | 28550 | 28450 | 448 |
| 630 | 20231012 | 100000 | 1680538200 | 28450 | 28400 | 28450 | 28350 | 478 |
| 631 | 20231012 | 095900 | 1666968400 | 28400 | 28450 | 28450 | 28400 | 270 |
| 632 | 20231012 | 095800 | 1659298200 | 28400 | 28450 | 28450 | 28400 | 820 |
| 633 | 20231012 | 095700 | 1636006500 | 28450 | 28650 | 28700 | 28450 | 1565 |
| 634 | 20231012 | 095600 | 1591230850 | 28700 | 28600 | 28700 | 28600 | 694 |
| 635 | 20231012 | 095500 | 1571353050 | 28550 | 28600 | 28650 | 28400 | 374 |
| 636 | 20231012 | 095400 | 1560715900 | 28400 | 28350 | 28500 | 28300 | 2319 |
| 637 | 20231012 | 095300 | 1494766400 | 28300 | 28350 | 28350 | 28300 | 99 |
| 638 | 20231012 | 095200 | 1491959950 | 28300 | 28350 | 28350 | 28300 | 181 |
| 639 | 20231012 | 095100 | 1486834550 | 28300 | 28350 | 28350 | 28300 | 56 |
| 640 | 20231012 | 095000 | 1485247250 | 28300 | 28350 | 28350 | 28250 | 130 |
| 641 | 20231012 | 094900 | 1481567950 | 28350 | 28300 | 28350 | 28300 | 51 |
| 642 | 20231012 | 094800 | 1480124600 | 28250 | 28300 | 28300 | 28250 | 850 |
| 643 | 20231012 | 094700 | 1456072750 | 28250 | 28300 | 28350 | 28250 | 249 |
| 644 | 20231012 | 094600 | 1449023450 | 28350 | 28300 | 28350 | 28300 | 270 |
| 645 | 20231012 | 094500 | 1441369100 | 28300 | 28300 | 28300 | 28300 | 55 |
| 646 | 20231012 | 094400 | 1439812600 | 28300 | 28300 | 28300 | 28300 | 69 |
| 647 | 20231012 | 094300 | 1437859900 | 28300 | 28350 | 28350 | 28300 | 57 |
| 648 | 20231012 | 094200 | 1436246700 | 28250 | 28200 | 28350 | 28200 | 86 |
| 649 | 20231012 | 094100 | 1433819400 | 28200 | 28350 | 28350 | 28200 | 471 |
| 650 | 20231012 | 094000 | 1420498700 | 28350 | 28350 | 28350 | 28300 | 87 |
| 651 | 20231012 | 093900 | 1418032700 | 28300 | 28350 | 28350 | 28300 | 15 |
| 652 | 20231012 | 093800 | 1417607600 | 28250 | 28300 | 28350 | 28250 | 246 |
| 653 | 20231012 | 093700 | 1410646000 | 28250 | 28250 | 28250 | 28200 | 155 |
| 654 | 20231012 | 093600 | 1406268650 | 28250 | 28200 | 28250 | 28200 | 143 |
| 655 | 20231012 | 093500 | 1402233550 | 28250 | 28200 | 28250 | 28200 | 330 |
| 656 | 20231012 | 093400 | 1392923750 | 28200 | 28200 | 28200 | 28150 | 161 |
| 657 | 20231012 | 093300 | 1388385450 | 28200 | 28300 | 28300 | 28150 | 1571 |
| 658 | 20231012 | 093200 | 1344023700 | 28350 | 28300 | 28350 | 28250 | 228 |
| 659 | 20231012 | 093100 | 1337567850 | 28300 | 28250 | 28300 | 28250 | 525 |
| 660 | 20231012 | 093000 | 1322714000 | 28250 | 28250 | 28250 | 28200 | 1094 |
| 661 | 20231012 | 092900 | 1291838500 | 28250 | 28200 | 28300 | 28200 | 689 |
| 662 | 20231012 | 092800 | 1272405700 | 28200 | 28150 | 28300 | 28150 | 463 |
| 663 | 20231012 | 092700 | 1259367600 | 28150 | 28150 | 28300 | 28150 | 521 |
| 664 | 20231012 | 092600 | 1244686400 | 28100 | 28300 | 28350 | 28100 | 1646 |
| 665 | 20231012 | 092500 | 1198301200 | 28300 | 28350 | 28350 | 28200 | 3728 |
| 666 | 20231012 | 092400 | 1093017200 | 28350 | 28400 | 28400 | 28350 | 693 |
| 667 | 20231012 | 092300 | 1073359050 | 28350 | 28500 | 28550 | 28350 | 4948 |
| 668 | 20231012 | 092200 | 932647950 | 28500 | 28550 | 28600 | 28500 | 1924 |
| 669 | 20231012 | 092100 | 877728250 | 28550 | 28600 | 28650 | 28550 | 848 |
| 670 | 20231012 | 092000 | 853485850 | 28600 | 28700 | 28700 | 28600 | 570 |
| 671 | 20231012 | 091900 | 837152700 | 28700 | 28700 | 28700 | 28700 | 113 |
| 672 | 20231012 | 091800 | 833909600 | 28700 | 28700 | 28750 | 28700 | 65 |
| 673 | 20231012 | 091700 | 832043350 | 28650 | 28650 | 28700 | 28650 | 357 |
| 674 | 20231012 | 091600 | 821799900 | 28700 | 28700 | 28700 | 28650 | 167 |
| 675 | 20231012 | 091500 | 817010000 | 28700 | 28550 | 28700 | 28550 | 792 |
| 676 | 20231012 | 091400 | 794354650 | 28550 | 28600 | 28600 | 28550 | 1151 |
| 677 | 20231012 | 091300 | 761467100 | 28600 | 28650 | 28650 | 28600 | 1447 |
| 678 | 20231012 | 091200 | 720066750 | 28650 | 28700 | 28700 | 28650 | 2759 |
| 679 | 20231012 | 091100 | 640983250 | 28650 | 28750 | 28850 | 28650 | 972 |
| 680 | 20231012 | 091000 | 613087400 | 28800 | 28800 | 28850 | 28800 | 171 |
| 681 | 20231012 | 090900 | 608162550 | 28850 | 28800 | 28850 | 28800 | 30 |
| 682 | 20231012 | 090800 | 607298400 | 28800 | 28800 | 28800 | 28750 | 472 |
| 683 | 20231012 | 090700 | 593709550 | 28750 | 28750 | 28800 | 28750 | 427 |
| 684 | 20231012 | 090600 | 581432650 | 28900 | 28700 | 28900 | 28600 | 418 |
| 685 | 20231012 | 090500 | 569419150 | 28650 | 28700 | 28750 | 28600 | 6959 |
| 686 | 20231012 | 090400 | 369898800 | 28700 | 28850 | 28900 | 28700 | 1222 |
| 687 | 20231012 | 090300 | 334691900 | 28850 | 29000 | 29200 | 28850 | 3482 |
| 688 | 20231012 | 090200 | 233447900 | 29000 | 28800 | 29000 | 28750 | 2529 |
| 689 | 20231012 | 090100 | 160290600 | 28750 | 28750 | 28800 | 28700 | 1276 |
| 690 | 20231012 | 090000 | 123619350 | 28800 | 28850 | 28850 | 28800 | 4273 |