37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 9149 |
| 3 | 20231016 | 202400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20231016 | 202300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20231016 | 202200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20231016 | 202100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20231016 | 202000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20231016 | 201900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20231016 | 201800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20231016 | 201700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20231016 | 201600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20231016 | 201500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20231016 | 201400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20231016 | 201300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20231016 | 201200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20231016 | 201100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20231016 | 201000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20231016 | 200900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20231016 | 200800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20231016 | 200700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20231016 | 200600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20231016 | 200500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20231016 | 200400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20231016 | 200300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20231016 | 200200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20231016 | 200100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20231016 | 200000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20231016 | 195900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20231016 | 195800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20231016 | 195700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20231016 | 195600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20231016 | 195500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 9149 |
| 33 | 20231016 | 195400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20231016 | 195300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20231016 | 195200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20231016 | 195100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20231016 | 195000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20231016 | 194900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20231016 | 194800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20231016 | 194700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20231016 | 194600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20231016 | 194500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20231016 | 194400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20231016 | 194300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20231016 | 194200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20231016 | 194100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20231016 | 194000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20231016 | 193900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20231016 | 193800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20231016 | 193700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20231016 | 193600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20231016 | 193500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20231016 | 193400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20231016 | 193300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20231016 | 193200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20231016 | 193100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20231016 | 193000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20231016 | 192900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20231016 | 192800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20231016 | 192700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20231016 | 192600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20231016 | 192500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 9149 |
| 63 | 20231016 | 192400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20231016 | 192300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20231016 | 192200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20231016 | 192100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20231016 | 192000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20231016 | 191900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20231016 | 191800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20231016 | 191700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20231016 | 191600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20231016 | 191500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20231016 | 191400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20231016 | 191300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20231016 | 191200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20231016 | 191100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20231016 | 191000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20231016 | 190900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20231016 | 190800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20231016 | 190700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20231016 | 190600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20231016 | 190500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20231016 | 190400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20231016 | 190300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20231016 | 190200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20231016 | 190100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20231016 | 190000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20231016 | 185900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20231016 | 185800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20231016 | 185700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20231016 | 185600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20231016 | 185500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 9149 |
| 93 | 20231016 | 185400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20231016 | 185300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20231016 | 185200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20231016 | 185100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20231016 | 185000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20231016 | 184900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20231016 | 184800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20231016 | 184700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20231016 | 184600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20231016 | 184500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20231016 | 184400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20231016 | 184300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20231016 | 184200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20231016 | 184100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20231016 | 184000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20231016 | 183900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20231016 | 183800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20231016 | 183700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20231016 | 183600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20231016 | 183500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20231016 | 183400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20231016 | 183300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20231016 | 183200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20231016 | 183100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20231016 | 183000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20231016 | 182900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20231016 | 182800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20231016 | 182700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20231016 | 182600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20231016 | 182500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 9149 |
| 123 | 20231016 | 182400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20231016 | 182300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20231016 | 182200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20231016 | 182100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20231016 | 182000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20231016 | 181900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20231016 | 181800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20231016 | 181700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20231016 | 181600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20231016 | 181500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20231016 | 181400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20231016 | 181300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20231016 | 181200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20231016 | 181100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20231016 | 181000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20231016 | 180900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20231016 | 180800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20231016 | 180700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20231016 | 180600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20231016 | 180500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20231016 | 180400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20231016 | 180300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20231016 | 180200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20231016 | 180100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20231016 | 180000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20231016 | 175900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20231016 | 175800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20231016 | 175700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20231016 | 175600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20231016 | 175500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 9149 |
| 153 | 20231016 | 175400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20231016 | 175300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20231016 | 175200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20231016 | 175100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20231016 | 175000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20231016 | 174900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20231016 | 174800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20231016 | 174700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20231016 | 174600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20231016 | 174500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20231016 | 174400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20231016 | 174300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20231016 | 174200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20231016 | 174100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20231016 | 174000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20231016 | 173900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20231016 | 173800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20231016 | 173700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20231016 | 173600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20231016 | 173500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20231016 | 173400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20231016 | 173300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20231016 | 173200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20231016 | 173100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20231016 | 173000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20231016 | 172900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20231016 | 172800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20231016 | 172700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20231016 | 172600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20231016 | 172500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 9149 |
| 183 | 20231016 | 172400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20231016 | 172300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20231016 | 172200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20231016 | 172100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20231016 | 172000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20231016 | 171900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20231016 | 171800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20231016 | 171700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20231016 | 171600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20231016 | 171500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20231016 | 171400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20231016 | 171300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20231016 | 171200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20231016 | 171100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20231016 | 171000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20231016 | 170900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20231016 | 170800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20231016 | 170700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20231016 | 170600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20231016 | 170500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20231016 | 170400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20231016 | 170300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20231016 | 170200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20231016 | 170100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20231016 | 170000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20231016 | 165900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20231016 | 165800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20231016 | 165700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20231016 | 165600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20231016 | 165500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 9149 |
| 213 | 20231016 | 165400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20231016 | 165300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20231016 | 165200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20231016 | 165100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20231016 | 165000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20231016 | 164900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20231016 | 164800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20231016 | 164700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20231016 | 164600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20231016 | 164500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20231016 | 164400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20231016 | 164300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20231016 | 164200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20231016 | 164100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20231016 | 164000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20231016 | 163900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20231016 | 163800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20231016 | 163700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20231016 | 163600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20231016 | 163500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20231016 | 163400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20231016 | 163300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20231016 | 163200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20231016 | 163100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20231016 | 163000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20231016 | 162900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20231016 | 162800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20231016 | 162700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20231016 | 162600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20231016 | 162500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 9149 |
| 243 | 20231016 | 162400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20231016 | 162300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20231016 | 162200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20231016 | 162100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 247 | 20231016 | 162000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 248 | 20231016 | 161900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 249 | 20231016 | 161800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 250 | 20231016 | 161700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 251 | 20231016 | 161600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 252 | 20231016 | 161500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 253 | 20231016 | 161400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 254 | 20231016 | 161300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 255 | 20231016 | 161200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 256 | 20231016 | 161100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 257 | 20231016 | 161000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 258 | 20231016 | 160900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 259 | 20231016 | 160800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 260 | 20231016 | 160700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 261 | 20231016 | 160600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 262 | 20231016 | 160500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 263 | 20231016 | 160400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 264 | 20231016 | 160300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 265 | 20231016 | 160200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 266 | 20231016 | 160100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 267 | 20231016 | 160000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 268 | 20231016 | 155900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 269 | 20231016 | 155800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 270 | 20231016 | 155700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 271 | 20231016 | 155600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 272 | 20231016 | 155500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 9149 |
| 273 | 20231016 | 155400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 274 | 20231016 | 155300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 275 | 20231016 | 155200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 276 | 20231016 | 155100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 277 | 20231016 | 155000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 278 | 20231016 | 154900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 279 | 20231016 | 154800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 280 | 20231016 | 154700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 281 | 20231016 | 154600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 282 | 20231016 | 154500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 283 | 20231016 | 154400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 284 | 20231016 | 154300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 285 | 20231016 | 154200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 286 | 20231016 | 154100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 287 | 20231016 | 154000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 288 | 20231016 | 153900 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 289 | 20231016 | 153800 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 290 | 20231016 | 153700 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 291 | 20231016 | 153600 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 292 | 20231016 | 153500 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 293 | 20231016 | 153400 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 294 | 20231016 | 153300 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 295 | 20231016 | 153200 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 296 | 20231016 | 153100 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 297 | 20231016 | 153000 | 11043908950 | 34050 | 34050 | 34050 | 34050 | 9149 |
| 298 | 20231016 | 152900 | 10732385500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 299 | 20231016 | 152800 | 10732385500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 300 | 20231016 | 152700 | 10732385500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 301 | 20231016 | 152600 | 10732385500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 302 | 20231016 | 152500 | 10732385500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 303 | 20231016 | 152400 | 10732385500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 304 | 20231016 | 152300 | 10732385500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 305 | 20231016 | 152200 | 10732385500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 306 | 20231016 | 152100 | 10732385500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 307 | 20231016 | 152000 | 10732385500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 308 | 20231016 | 151900 | 10732385500 | 34050 | 34050 | 34100 | 34000 | 245 |
| 309 | 20231016 | 151800 | 10724047750 | 34200 | 33950 | 34200 | 33850 | 2049 |
| 310 | 20231016 | 151700 | 10654303450 | 33950 | 34000 | 34050 | 33800 | 1085 |
| 311 | 20231016 | 151600 | 10617477350 | 34050 | 34000 | 34150 | 34000 | 1189 |
| 312 | 20231016 | 151500 | 10576962500 | 34050 | 34100 | 34100 | 34000 | 1204 |
| 313 | 20231016 | 151400 | 10535972300 | 34100 | 34050 | 34150 | 34050 | 301 |
| 314 | 20231016 | 151300 | 10525710500 | 34100 | 34150 | 34200 | 34050 | 433 |
| 315 | 20231016 | 151200 | 10510937250 | 34150 | 34100 | 34300 | 34000 | 2721 |
| 316 | 20231016 | 151100 | 10418087700 | 34100 | 34100 | 34200 | 34050 | 681 |
| 317 | 20231016 | 151000 | 10394871950 | 34050 | 34150 | 34150 | 34000 | 665 |
| 318 | 20231016 | 150900 | 10372220350 | 34100 | 34200 | 34250 | 34100 | 1849 |
| 319 | 20231016 | 150800 | 10309053200 | 34200 | 34050 | 34250 | 34000 | 904 |
| 320 | 20231016 | 150700 | 10278160450 | 34050 | 33900 | 34050 | 33850 | 1455 |
| 321 | 20231016 | 150600 | 10228741550 | 33950 | 33900 | 34000 | 33850 | 416 |
| 322 | 20231016 | 150500 | 10214633050 | 33850 | 33950 | 34000 | 33850 | 903 |
| 323 | 20231016 | 150400 | 10183999800 | 33950 | 33650 | 33950 | 33650 | 1290 |
| 324 | 20231016 | 150300 | 10140398150 | 33600 | 33600 | 33750 | 33600 | 409 |
| 325 | 20231016 | 150200 | 10126653700 | 33600 | 33600 | 33650 | 33600 | 190 |
| 326 | 20231016 | 150100 | 10120264200 | 33600 | 33600 | 33650 | 33550 | 509 |
| 327 | 20231016 | 150000 | 10103161450 | 33600 | 33650 | 33700 | 33600 | 441 |
| 328 | 20231016 | 145900 | 10088324700 | 33650 | 33550 | 33700 | 33550 | 1845 |
| 329 | 20231016 | 145800 | 10026393500 | 33550 | 33650 | 33650 | 33550 | 520 |
| 330 | 20231016 | 145700 | 10008915350 | 33650 | 33750 | 33750 | 33650 | 808 |
| 331 | 20231016 | 145600 | 9981698700 | 33750 | 33700 | 33750 | 33650 | 497 |
| 332 | 20231016 | 145500 | 9964966850 | 33650 | 33600 | 33700 | 33600 | 468 |
| 333 | 20231016 | 145400 | 9949236600 | 33600 | 33600 | 33650 | 33600 | 64 |
| 334 | 20231016 | 145300 | 9947086100 | 33550 | 33500 | 33650 | 33500 | 600 |
| 335 | 20231016 | 145200 | 9926943050 | 33550 | 33600 | 33600 | 33550 | 863 |
| 336 | 20231016 | 145100 | 9897950900 | 33600 | 33650 | 33650 | 33600 | 454 |
| 337 | 20231016 | 145000 | 9882681000 | 33650 | 33600 | 33700 | 33600 | 1182 |
| 338 | 20231016 | 144900 | 9842949950 | 33650 | 33650 | 33700 | 33600 | 586 |
| 339 | 20231016 | 144800 | 9823231100 | 33650 | 33650 | 33700 | 33650 | 446 |
| 340 | 20231016 | 144700 | 9808222650 | 33650 | 33700 | 33750 | 33650 | 467 |
| 341 | 20231016 | 144600 | 9792500000 | 33750 | 33700 | 33750 | 33650 | 666 |
| 342 | 20231016 | 144500 | 9770049650 | 33700 | 33800 | 33850 | 33700 | 772 |
| 343 | 20231016 | 144400 | 9743977150 | 33850 | 33850 | 33850 | 33800 | 489 |
| 344 | 20231016 | 144300 | 9727443200 | 33800 | 33850 | 33850 | 33800 | 420 |
| 345 | 20231016 | 144200 | 9713246800 | 33800 | 33850 | 33850 | 33800 | 193 |
| 346 | 20231016 | 144100 | 9706718700 | 33800 | 33900 | 33900 | 33800 | 318 |
| 347 | 20231016 | 144000 | 9695956200 | 33850 | 33900 | 33950 | 33850 | 476 |
| 348 | 20231016 | 143900 | 9679812400 | 33900 | 33800 | 33900 | 33750 | 729 |
| 349 | 20231016 | 143800 | 9655170000 | 33800 | 33750 | 33800 | 33700 | 282 |
| 350 | 20231016 | 143700 | 9645656900 | 33750 | 33750 | 33800 | 33700 | 325 |
| 351 | 20231016 | 143600 | 9634687100 | 33750 | 33750 | 33800 | 33700 | 433 |
| 352 | 20231016 | 143500 | 9620069900 | 33750 | 33750 | 33800 | 33700 | 426 |
| 353 | 20231016 | 143400 | 9605697300 | 33750 | 33650 | 33850 | 33650 | 111 |
| 354 | 20231016 | 143300 | 9601947350 | 33700 | 33750 | 33800 | 33700 | 405 |
| 355 | 20231016 | 143200 | 9588289250 | 33750 | 33800 | 33850 | 33700 | 379 |
| 356 | 20231016 | 143100 | 9575493000 | 33800 | 33800 | 33850 | 33750 | 575 |
| 357 | 20231016 | 143000 | 9556053550 | 33800 | 33750 | 33850 | 33650 | 212 |
| 358 | 20231016 | 142900 | 9548902550 | 33700 | 33750 | 33750 | 33650 | 427 |
| 359 | 20231016 | 142800 | 9534525200 | 33750 | 33650 | 33750 | 33650 | 549 |
| 360 | 20231016 | 142700 | 9516039000 | 33650 | 33700 | 33700 | 33650 | 403 |
| 361 | 20231016 | 142600 | 9502472950 | 33700 | 33650 | 33750 | 33650 | 328 |
| 362 | 20231016 | 142500 | 9491430300 | 33650 | 33700 | 33750 | 33650 | 434 |
| 363 | 20231016 | 142400 | 9476801950 | 33700 | 33750 | 33750 | 33700 | 317 |
| 364 | 20231016 | 142300 | 9466109950 | 33700 | 33650 | 33800 | 33600 | 414 |
| 365 | 20231016 | 142200 | 9452181450 | 33650 | 33700 | 33750 | 33650 | 211 |
| 366 | 20231016 | 142100 | 9445077050 | 33750 | 33500 | 33850 | 33450 | 1614 |
| 367 | 20231016 | 142000 | 9390646750 | 33500 | 33600 | 33600 | 33450 | 1184 |
| 368 | 20231016 | 141900 | 9350990350 | 33650 | 33600 | 33700 | 33600 | 313 |
| 369 | 20231016 | 141800 | 9340472500 | 33600 | 33550 | 33650 | 33500 | 278 |
| 370 | 20231016 | 141700 | 9331134300 | 33500 | 33600 | 33650 | 33500 | 581 |
| 371 | 20231016 | 141600 | 9311617950 | 33600 | 33650 | 33650 | 33550 | 384 |
| 372 | 20231016 | 141500 | 9298710600 | 33650 | 33550 | 33650 | 33550 | 474 |
| 373 | 20231016 | 141400 | 9282790800 | 33550 | 33550 | 33650 | 33500 | 415 |
| 374 | 20231016 | 141300 | 9268853250 | 33550 | 33550 | 33550 | 33550 | 524 |
| 375 | 20231016 | 141200 | 9251273050 | 33550 | 33600 | 33650 | 33550 | 223 |
| 376 | 20231016 | 141100 | 9243773550 | 33600 | 33550 | 33650 | 33550 | 354 |
| 377 | 20231016 | 141000 | 9231890900 | 33550 | 33550 | 33600 | 33500 | 169 |
| 378 | 20231016 | 140900 | 9226217950 | 33500 | 33550 | 33600 | 33500 | 397 |
| 379 | 20231016 | 140800 | 9212900100 | 33550 | 33650 | 33650 | 33550 | 632 |
| 380 | 20231016 | 140700 | 9191654300 | 33650 | 33700 | 33700 | 33650 | 345 |
| 381 | 20231016 | 140600 | 9180039800 | 33700 | 33700 | 33750 | 33700 | 229 |
| 382 | 20231016 | 140500 | 9172322400 | 33700 | 33650 | 33700 | 33650 | 408 |
| 383 | 20231016 | 140400 | 9158591800 | 33650 | 33700 | 33750 | 33650 | 490 |
| 384 | 20231016 | 140300 | 9142076500 | 33700 | 33700 | 33750 | 33700 | 113 |
| 385 | 20231016 | 140200 | 9138267050 | 33750 | 33750 | 33800 | 33750 | 260 |
| 386 | 20231016 | 140100 | 9129489900 | 33750 | 33750 | 33750 | 33700 | 403 |
| 387 | 20231016 | 140000 | 9115901600 | 33750 | 33750 | 33800 | 33700 | 538 |
| 388 | 20231016 | 135900 | 9097741950 | 33750 | 33750 | 33800 | 33700 | 360 |
| 389 | 20231016 | 135800 | 9085592650 | 33700 | 33700 | 33850 | 33650 | 148 |
| 390 | 20231016 | 135700 | 9080597050 | 33700 | 33650 | 33850 | 33650 | 1006 |
| 391 | 20231016 | 135600 | 9046685750 | 33650 | 33500 | 33700 | 33500 | 757 |
| 392 | 20231016 | 135500 | 9021309750 | 33500 | 33450 | 33550 | 33450 | 205 |
| 393 | 20231016 | 135400 | 9014437500 | 33500 | 33550 | 33550 | 33500 | 775 |
| 394 | 20231016 | 135300 | 8988462800 | 33550 | 33500 | 33550 | 33450 | 426 |
| 395 | 20231016 | 135200 | 8974185700 | 33500 | 33500 | 33550 | 33450 | 376 |
| 396 | 20231016 | 135100 | 8961589150 | 33500 | 33550 | 33550 | 33500 | 290 |
| 397 | 20231016 | 135000 | 8951861050 | 33550 | 33550 | 33650 | 33400 | 3527 |
| 398 | 20231016 | 134900 | 8833935750 | 33550 | 33450 | 33550 | 33400 | 299 |
| 399 | 20231016 | 134800 | 8823925050 | 33450 | 33550 | 33550 | 33450 | 1298 |
| 400 | 20231016 | 134700 | 8780461450 | 33550 | 33400 | 33550 | 33400 | 1797 |
| 401 | 20231016 | 134600 | 8720401150 | 33550 | 33450 | 33550 | 33400 | 4773 |
| 402 | 20231016 | 134500 | 8560756250 | 33500 | 33550 | 33550 | 33450 | 2072 |
| 403 | 20231016 | 134400 | 8491325100 | 33650 | 33600 | 33650 | 33500 | 1718 |
| 404 | 20231016 | 134300 | 8433712950 | 33500 | 33600 | 33600 | 33500 | 1047 |
| 405 | 20231016 | 134200 | 8398602400 | 33550 | 33550 | 33600 | 33550 | 685 |
| 406 | 20231016 | 134100 | 8375619750 | 33550 | 33600 | 33600 | 33550 | 1441 |
| 407 | 20231016 | 134000 | 8327230200 | 33650 | 33600 | 33650 | 33600 | 649 |
| 408 | 20231016 | 133900 | 8305421750 | 33650 | 33650 | 33650 | 33600 | 2990 |
| 409 | 20231016 | 133800 | 8204829200 | 33650 | 33650 | 33700 | 33650 | 622 |
| 410 | 20231016 | 133700 | 8183897550 | 33650 | 33650 | 33700 | 33650 | 627 |
| 411 | 20231016 | 133600 | 8162796950 | 33650 | 33650 | 33700 | 33650 | 561 |
| 412 | 20231016 | 133500 | 8143910450 | 33650 | 33700 | 33750 | 33650 | 332 |
| 413 | 20231016 | 133400 | 8132723450 | 33700 | 33700 | 33750 | 33700 | 411 |
| 414 | 20231016 | 133300 | 8118870700 | 33700 | 33700 | 33800 | 33700 | 709 |
| 415 | 20231016 | 133200 | 8094967850 | 33700 | 33700 | 33750 | 33700 | 447 |
| 416 | 20231016 | 133100 | 8079888800 | 33700 | 33750 | 33750 | 33700 | 317 |
| 417 | 20231016 | 133000 | 8069197150 | 33700 | 33750 | 33750 | 33700 | 294 |
| 418 | 20231016 | 132900 | 8059280250 | 33750 | 33800 | 33800 | 33700 | 257 |
| 419 | 20231016 | 132800 | 8050611850 | 33750 | 33750 | 33800 | 33700 | 488 |
| 420 | 20231016 | 132700 | 8034154000 | 33750 | 33650 | 33800 | 33650 | 716 |
| 421 | 20231016 | 132600 | 8010019800 | 33650 | 33700 | 33700 | 33650 | 628 |
| 422 | 20231016 | 132500 | 7988878050 | 33700 | 33700 | 33750 | 33650 | 952 |
| 423 | 20231016 | 132400 | 7956821450 | 33700 | 33750 | 33750 | 33700 | 631 |
| 424 | 20231016 | 132300 | 7935544250 | 33750 | 33750 | 33800 | 33750 | 423 |
| 425 | 20231016 | 132200 | 7921267850 | 33750 | 33800 | 33850 | 33750 | 756 |
| 426 | 20231016 | 132100 | 7895724300 | 33800 | 33700 | 33800 | 33700 | 742 |
| 427 | 20231016 | 132000 | 7870702500 | 33750 | 33700 | 33750 | 33700 | 437 |
| 428 | 20231016 | 131900 | 7855967500 | 33700 | 33700 | 33750 | 33650 | 482 |
| 429 | 20231016 | 131800 | 7839726150 | 33650 | 33650 | 33750 | 33650 | 732 |
| 430 | 20231016 | 131700 | 7815053850 | 33700 | 33700 | 33700 | 33650 | 863 |
| 431 | 20231016 | 131600 | 7785976550 | 33700 | 33650 | 33750 | 33650 | 414 |
| 432 | 20231016 | 131500 | 7772036950 | 33700 | 33750 | 33850 | 33700 | 2136 |
| 433 | 20231016 | 131400 | 7700002300 | 33750 | 33900 | 33900 | 33700 | 1547 |
| 434 | 20231016 | 131300 | 7647772950 | 33850 | 33900 | 33950 | 33850 | 285 |
| 435 | 20231016 | 131200 | 7638110200 | 33900 | 33850 | 33950 | 33850 | 727 |
| 436 | 20231016 | 131100 | 7613467200 | 33900 | 34000 | 34000 | 33850 | 914 |
| 437 | 20231016 | 131000 | 7582454900 | 34000 | 34050 | 34100 | 34000 | 338 |
| 438 | 20231016 | 130900 | 7570957600 | 34050 | 34100 | 34100 | 34050 | 724 |
| 439 | 20231016 | 130800 | 7546277100 | 34150 | 34100 | 34150 | 34100 | 130 |
| 440 | 20231016 | 130700 | 7541838150 | 34100 | 34150 | 34200 | 34100 | 480 |
| 441 | 20231016 | 130600 | 7525446450 | 34150 | 34300 | 34300 | 34150 | 631 |
| 442 | 20231016 | 130500 | 7503845350 | 34300 | 34350 | 34350 | 34250 | 439 |
| 443 | 20231016 | 130400 | 7488805100 | 34350 | 34400 | 34400 | 34300 | 653 |
| 444 | 20231016 | 130300 | 7466404000 | 34400 | 34400 | 34400 | 34350 | 233 |
| 445 | 20231016 | 130200 | 7458389350 | 34400 | 34400 | 34450 | 34400 | 553 |
| 446 | 20231016 | 130100 | 7439363150 | 34450 | 34400 | 34450 | 34400 | 98 |
| 447 | 20231016 | 130000 | 7435987800 | 34400 | 34400 | 34450 | 34350 | 590 |
| 448 | 20231016 | 125900 | 7415691350 | 34350 | 34350 | 34400 | 34350 | 472 |
| 449 | 20231016 | 125800 | 7399459800 | 34350 | 34350 | 34350 | 34350 | 44 |
| 450 | 20231016 | 125700 | 7397948400 | 34350 | 34350 | 34400 | 34300 | 250 |
| 451 | 20231016 | 125600 | 7389361250 | 34350 | 34300 | 34350 | 34300 | 512 |
| 452 | 20231016 | 125500 | 7371776950 | 34300 | 34300 | 34350 | 34300 | 111 |
| 453 | 20231016 | 125400 | 7367969000 | 34350 | 34250 | 34350 | 34250 | 94 |
| 454 | 20231016 | 125300 | 7364746550 | 34300 | 34300 | 34300 | 34300 | 118 |
| 455 | 20231016 | 125200 | 7360699150 | 34250 | 34300 | 34350 | 34250 | 311 |
| 456 | 20231016 | 125100 | 7350032500 | 34350 | 34300 | 34350 | 34300 | 41 |
| 457 | 20231016 | 125000 | 7348625550 | 34300 | 34250 | 34300 | 34250 | 275 |
| 458 | 20231016 | 124900 | 7339194600 | 34250 | 34250 | 34300 | 34250 | 116 |
| 459 | 20231016 | 124800 | 7335218000 | 34250 | 34300 | 34300 | 34250 | 133 |
| 460 | 20231016 | 124700 | 7330656550 | 34250 | 34250 | 34300 | 34250 | 89 |
| 461 | 20231016 | 124600 | 7327605000 | 34250 | 34250 | 34300 | 34250 | 105 |
| 462 | 20231016 | 124500 | 7324005150 | 34250 | 34250 | 34300 | 34250 | 20 |
| 463 | 20231016 | 124400 | 7323320100 | 34250 | 34250 | 34300 | 34250 | 109 |
| 464 | 20231016 | 124300 | 7319584300 | 34250 | 34200 | 34300 | 34200 | 366 |
| 465 | 20231016 | 124200 | 7307041900 | 34200 | 34250 | 34250 | 34200 | 166 |
| 466 | 20231016 | 124100 | 7301359550 | 34250 | 34250 | 34250 | 34250 | 120 |
| 467 | 20231016 | 124000 | 7297249550 | 34200 | 34200 | 34250 | 34200 | 145 |
| 468 | 20231016 | 123900 | 7292285500 | 34200 | 34200 | 34250 | 34200 | 89 |
| 469 | 20231016 | 123800 | 7289241650 | 34200 | 34200 | 34250 | 34200 | 200 |
| 470 | 20231016 | 123700 | 7282394500 | 34200 | 34250 | 34250 | 34200 | 59 |
| 471 | 20231016 | 123600 | 7280373850 | 34250 | 34250 | 34300 | 34250 | 140 |
| 472 | 20231016 | 123500 | 7275573750 | 34250 | 34250 | 34300 | 34200 | 380 |
| 473 | 20231016 | 123400 | 7262543600 | 34300 | 34300 | 34300 | 34250 | 108 |
| 474 | 20231016 | 123300 | 7258839350 | 34200 | 34200 | 34300 | 34200 | 305 |
| 475 | 20231016 | 123200 | 7248381750 | 34300 | 34200 | 34300 | 34150 | 701 |
| 476 | 20231016 | 123100 | 7224372700 | 34300 | 34150 | 34300 | 34150 | 180 |
| 477 | 20231016 | 123000 | 7218217050 | 34200 | 34150 | 34200 | 34150 | 58 |
| 478 | 20231016 | 122900 | 7216234250 | 34150 | 34100 | 34150 | 34100 | 226 |
| 479 | 20231016 | 122800 | 7208527600 | 34150 | 34150 | 34200 | 34100 | 744 |
| 480 | 20231016 | 122700 | 7183138100 | 34150 | 34150 | 34200 | 34150 | 129 |
| 481 | 20231016 | 122600 | 7178730550 | 34150 | 34100 | 34200 | 34100 | 81 |
| 482 | 20231016 | 122500 | 7175961900 | 34150 | 34150 | 34200 | 34100 | 249 |
| 483 | 20231016 | 122400 | 7167453000 | 34200 | 34150 | 34200 | 34100 | 65 |
| 484 | 20231016 | 122300 | 7165231200 | 34150 | 34150 | 34200 | 34100 | 216 |
| 485 | 20231016 | 122200 | 7157849250 | 34150 | 34100 | 34150 | 34100 | 97 |
| 486 | 20231016 | 122100 | 7154540550 | 34100 | 34150 | 34200 | 34100 | 496 |
| 487 | 20231016 | 122000 | 7137620200 | 34150 | 34150 | 34150 | 34150 | 349 |
| 488 | 20231016 | 121900 | 7125701850 | 34150 | 34100 | 34150 | 34100 | 243 |
| 489 | 20231016 | 121800 | 7117413400 | 34150 | 34250 | 34300 | 34150 | 1098 |
| 490 | 20231016 | 121700 | 7079890000 | 34200 | 34300 | 34300 | 34200 | 35 |
| 491 | 20231016 | 121600 | 7078690000 | 34250 | 34200 | 34300 | 34200 | 93 |
| 492 | 20231016 | 121500 | 7075505800 | 34200 | 34300 | 34300 | 34150 | 95 |
| 493 | 20231016 | 121400 | 7072254400 | 34150 | 34250 | 34300 | 34150 | 1174 |
| 494 | 20231016 | 121300 | 7032092050 | 34250 | 34250 | 34250 | 34250 | 37 |
| 495 | 20231016 | 121200 | 7030824800 | 34250 | 34300 | 34350 | 34250 | 185 |
| 496 | 20231016 | 121100 | 7024477150 | 34250 | 34300 | 34300 | 34250 | 189 |
| 497 | 20231016 | 121000 | 7017997350 | 34300 | 34300 | 34300 | 34300 | 100 |
| 498 | 20231016 | 120900 | 7014567350 | 34250 | 34300 | 34300 | 34250 | 56 |
| 499 | 20231016 | 120800 | 7012649150 | 34300 | 34300 | 34350 | 34250 | 200 |
| 500 | 20231016 | 120700 | 7005787900 | 34300 | 34250 | 34350 | 34250 | 144 |
| 501 | 20231016 | 120600 | 7000850000 | 34250 | 34300 | 34300 | 34250 | 185 |
| 502 | 20231016 | 120500 | 6994506650 | 34300 | 34300 | 34300 | 34250 | 227 |
| 503 | 20231016 | 120400 | 6986724350 | 34250 | 34300 | 34350 | 34250 | 682 |
| 504 | 20231016 | 120300 | 6963330900 | 34350 | 34350 | 34400 | 34300 | 319 |
| 505 | 20231016 | 120200 | 6952372950 | 34350 | 34300 | 34350 | 34300 | 106 |
| 506 | 20231016 | 120100 | 6948735100 | 34300 | 34300 | 34350 | 34300 | 169 |
| 507 | 20231016 | 120000 | 6942935000 | 34300 | 34250 | 34300 | 34250 | 122 |
| 508 | 20231016 | 115900 | 6938750450 | 34300 | 34300 | 34350 | 34250 | 56 |
| 509 | 20231016 | 115800 | 6936828100 | 34300 | 34250 | 34300 | 34250 | 149 |
| 510 | 20231016 | 115700 | 6931718350 | 34250 | 34300 | 34350 | 34250 | 1564 |
| 511 | 20231016 | 115600 | 6878025450 | 34250 | 34300 | 34300 | 34200 | 267 |
| 512 | 20231016 | 115500 | 6868874150 | 34150 | 34150 | 34250 | 34150 | 1540 |
| 513 | 20231016 | 115400 | 6816281650 | 34200 | 34200 | 34250 | 34200 | 162 |
| 514 | 20231016 | 115300 | 6810738250 | 34200 | 34150 | 34200 | 34150 | 94 |
| 515 | 20231016 | 115200 | 6807523950 | 34150 | 34200 | 34250 | 34150 | 378 |
| 516 | 20231016 | 115100 | 6794598000 | 34200 | 34200 | 34250 | 34200 | 458 |
| 517 | 20231016 | 115000 | 6778930250 | 34250 | 34250 | 34250 | 34250 | 2 |
| 518 | 20231016 | 114900 | 6778861750 | 34250 | 34200 | 34250 | 34200 | 201 |
| 519 | 20231016 | 114800 | 6771978500 | 34200 | 34200 | 34200 | 34200 | 49 |
| 520 | 20231016 | 114700 | 6770302700 | 34200 | 34200 | 34300 | 34150 | 522 |
| 521 | 20231016 | 114600 | 6752437650 | 34200 | 34200 | 34250 | 34200 | 857 |
| 522 | 20231016 | 114500 | 6723120150 | 34250 | 34250 | 34250 | 34200 | 277 |
| 523 | 20231016 | 114400 | 6713633300 | 34250 | 34200 | 34300 | 34200 | 530 |
| 524 | 20231016 | 114300 | 6695478400 | 34200 | 34250 | 34250 | 34200 | 151 |
| 525 | 20231016 | 114200 | 6690308600 | 34250 | 34250 | 34250 | 34200 | 97 |
| 526 | 20231016 | 114100 | 6686986800 | 34250 | 34200 | 34250 | 34200 | 62 |
| 527 | 20231016 | 114000 | 6684866250 | 34200 | 34250 | 34250 | 34200 | 131 |
| 528 | 20231016 | 113900 | 6680380100 | 34200 | 34250 | 34250 | 34200 | 540 |
| 529 | 20231016 | 113800 | 6661886900 | 34250 | 34250 | 34300 | 34250 | 149 |
| 530 | 20231016 | 113700 | 6656783600 | 34300 | 34300 | 34300 | 34250 | 232 |
| 531 | 20231016 | 113600 | 6648832900 | 34300 | 34300 | 34300 | 34300 | 241 |
| 532 | 20231016 | 113500 | 6640566600 | 34300 | 34250 | 34350 | 34250 | 164 |
| 533 | 20231016 | 113400 | 6634943550 | 34250 | 34350 | 34350 | 34250 | 68 |
| 534 | 20231016 | 113300 | 6632613550 | 34300 | 34300 | 34300 | 34250 | 108 |
| 535 | 20231016 | 113200 | 6628909550 | 34300 | 34300 | 34350 | 34250 | 129 |
| 536 | 20231016 | 113100 | 6624484200 | 34250 | 34300 | 34300 | 34250 | 204 |
| 537 | 20231016 | 113000 | 6617496700 | 34300 | 34250 | 34300 | 34250 | 188 |
| 538 | 20231016 | 112900 | 6611049300 | 34300 | 34400 | 34400 | 34300 | 282 |
| 539 | 20231016 | 112800 | 6601371150 | 34350 | 34350 | 34350 | 34350 | 81 |
| 540 | 20231016 | 112700 | 6598588800 | 34350 | 34400 | 34450 | 34350 | 213 |
| 541 | 20231016 | 112600 | 6591258900 | 34450 | 34400 | 34450 | 34400 | 121 |
| 542 | 20231016 | 112500 | 6587092550 | 34350 | 34350 | 34400 | 34350 | 100 |
| 543 | 20231016 | 112400 | 6583656400 | 34400 | 34350 | 34400 | 34300 | 73 |
| 544 | 20231016 | 112300 | 6581148200 | 34300 | 34400 | 34400 | 34300 | 146 |
| 545 | 20231016 | 112200 | 6576127700 | 34400 | 34350 | 34400 | 34350 | 215 |
| 546 | 20231016 | 112100 | 6568740600 | 34350 | 34350 | 34400 | 34350 | 342 |
| 547 | 20231016 | 112000 | 6556990950 | 34400 | 34400 | 34400 | 34400 | 319 |
| 548 | 20231016 | 111900 | 6546017350 | 34500 | 34450 | 34500 | 34400 | 410 |
| 549 | 20231016 | 111800 | 6531894750 | 34450 | 34450 | 34450 | 34450 | 79 |
| 550 | 20231016 | 111700 | 6529173200 | 34500 | 34450 | 34500 | 34450 | 116 |
| 551 | 20231016 | 111600 | 6525173400 | 34550 | 34550 | 34550 | 34500 | 426 |
| 552 | 20231016 | 111500 | 6510472050 | 34500 | 34550 | 34550 | 34500 | 484 |
| 553 | 20231016 | 111400 | 6493772050 | 34550 | 34600 | 34600 | 34500 | 1160 |
| 554 | 20231016 | 111300 | 6453693400 | 34600 | 34650 | 34650 | 34550 | 58 |
| 555 | 20231016 | 111200 | 6451685200 | 34650 | 34500 | 34650 | 34500 | 590 |
| 556 | 20231016 | 111100 | 6431296000 | 34500 | 34400 | 34500 | 34400 | 436 |
| 557 | 20231016 | 111000 | 6416269300 | 34400 | 34400 | 34450 | 34400 | 148 |
| 558 | 20231016 | 110900 | 6411177950 | 34450 | 34400 | 34450 | 34400 | 62 |
| 559 | 20231016 | 110800 | 6409045100 | 34400 | 34400 | 34450 | 34400 | 124 |
| 560 | 20231016 | 110700 | 6404777500 | 34450 | 34400 | 34450 | 34400 | 145 |
| 561 | 20231016 | 110600 | 6399789450 | 34400 | 34500 | 34500 | 34400 | 899 |
| 562 | 20231016 | 110500 | 6368808550 | 34500 | 34500 | 34600 | 34500 | 232 |
| 563 | 20231016 | 110400 | 6360794250 | 34550 | 34600 | 34600 | 34550 | 244 |
| 564 | 20231016 | 110300 | 6352352650 | 34600 | 34650 | 34650 | 34450 | 1542 |
| 565 | 20231016 | 110200 | 6298973850 | 34700 | 34650 | 34750 | 34600 | 2196 |
| 566 | 20231016 | 110100 | 6222800300 | 34650 | 34500 | 34750 | 34500 | 3123 |
| 567 | 20231016 | 110000 | 6114602600 | 34500 | 34300 | 34500 | 34300 | 920 |
| 568 | 20231016 | 105900 | 6082966850 | 34300 | 34350 | 34400 | 34300 | 242 |
| 569 | 20231016 | 105800 | 6074651700 | 34400 | 34400 | 34400 | 34300 | 435 |
| 570 | 20231016 | 105700 | 6059704850 | 34350 | 34350 | 34400 | 34350 | 229 |
| 571 | 20231016 | 105600 | 6051838150 | 34350 | 34450 | 34450 | 34350 | 387 |
| 572 | 20231016 | 105500 | 6038516400 | 34450 | 34450 | 34550 | 34400 | 287 |
| 573 | 20231016 | 105400 | 6028627700 | 34450 | 34600 | 34600 | 34450 | 1185 |
| 574 | 20231016 | 105300 | 5987693800 | 34600 | 34700 | 34700 | 34550 | 966 |
| 575 | 20231016 | 105200 | 5954249300 | 34650 | 34600 | 34700 | 34600 | 1230 |
| 576 | 20231016 | 105100 | 5911636650 | 34550 | 34600 | 34600 | 34550 | 156 |
| 577 | 20231016 | 105000 | 5906239900 | 34600 | 34500 | 34600 | 34500 | 120 |
| 578 | 20231016 | 104900 | 5902096700 | 34500 | 34550 | 34550 | 34500 | 216 |
| 579 | 20231016 | 104800 | 5894639500 | 34550 | 34450 | 34550 | 34450 | 256 |
| 580 | 20231016 | 104700 | 5885808500 | 34450 | 34500 | 34500 | 34450 | 315 |
| 581 | 20231016 | 104600 | 5874941150 | 34500 | 34550 | 34650 | 34450 | 791 |
| 582 | 20231016 | 104500 | 5847608100 | 34550 | 34650 | 34650 | 34500 | 711 |
| 583 | 20231016 | 104400 | 5823040800 | 34700 | 34550 | 34700 | 34500 | 510 |
| 584 | 20231016 | 104300 | 5805363750 | 34550 | 34550 | 34800 | 34550 | 2643 |
| 585 | 20231016 | 104200 | 5713762300 | 34550 | 34800 | 34800 | 34500 | 1323 |
| 586 | 20231016 | 104100 | 5667916500 | 34750 | 34450 | 34750 | 34450 | 3765 |
| 587 | 20231016 | 104000 | 5537581800 | 34450 | 34300 | 34500 | 34250 | 2651 |
| 588 | 20231016 | 103900 | 5446374700 | 34300 | 34300 | 34400 | 34250 | 462 |
| 589 | 20231016 | 103800 | 5430528300 | 34250 | 34250 | 34350 | 34250 | 128 |
| 590 | 20231016 | 103700 | 5426139350 | 34250 | 34300 | 34300 | 34200 | 321 |
| 591 | 20231016 | 103600 | 5415152050 | 34300 | 34300 | 34350 | 34250 | 260 |
| 592 | 20231016 | 103500 | 5406233900 | 34350 | 34350 | 34350 | 34300 | 182 |
| 593 | 20231016 | 103400 | 5399985350 | 34400 | 34200 | 34400 | 34150 | 546 |
| 594 | 20231016 | 103300 | 5381234100 | 34250 | 34150 | 34250 | 34150 | 221 |
| 595 | 20231016 | 103200 | 5373682150 | 34150 | 34300 | 34300 | 34150 | 440 |
| 596 | 20231016 | 103100 | 5358614450 | 34400 | 34250 | 34400 | 34250 | 1276 |
| 597 | 20231016 | 103000 | 5314742950 | 34350 | 34250 | 34400 | 34250 | 436 |
| 598 | 20231016 | 102900 | 5299783200 | 34300 | 34500 | 34500 | 34300 | 498 |
| 599 | 20231016 | 102800 | 5282658600 | 34500 | 34500 | 34550 | 34500 | 575 |
| 600 | 20231016 | 102700 | 5262810700 | 34500 | 34450 | 34500 | 34450 | 327 |
| 601 | 20231016 | 102600 | 5251544150 | 34350 | 34300 | 34400 | 34300 | 961 |
| 602 | 20231016 | 102500 | 5218524850 | 34350 | 34350 | 34350 | 34300 | 742 |
| 603 | 20231016 | 102400 | 5193038350 | 34350 | 34400 | 34400 | 34250 | 629 |
| 604 | 20231016 | 102300 | 5171481950 | 34400 | 34450 | 34450 | 34200 | 699 |
| 605 | 20231016 | 102200 | 5147509950 | 34400 | 34400 | 34400 | 34350 | 967 |
| 606 | 20231016 | 102100 | 5114264150 | 34400 | 34450 | 34450 | 34400 | 435 |
| 607 | 20231016 | 102000 | 5099294650 | 34450 | 34350 | 34450 | 34350 | 750 |
| 608 | 20231016 | 101900 | 5073492550 | 34350 | 34350 | 34400 | 34350 | 326 |
| 609 | 20231016 | 101800 | 5062283100 | 34400 | 34300 | 34450 | 34300 | 2155 |
| 610 | 20231016 | 101700 | 4988156000 | 34300 | 34200 | 34350 | 34100 | 1581 |
| 611 | 20231016 | 101600 | 4933994450 | 34200 | 34050 | 34200 | 34000 | 361 |
| 612 | 20231016 | 101500 | 4921657000 | 34050 | 34000 | 34050 | 34000 | 161 |
| 613 | 20231016 | 101400 | 4916179150 | 34000 | 33950 | 34050 | 33900 | 903 |
| 614 | 20231016 | 101300 | 4885477700 | 33900 | 33850 | 33900 | 33800 | 218 |
| 615 | 20231016 | 101200 | 4878095800 | 33800 | 33700 | 33850 | 33700 | 562 |
| 616 | 20231016 | 101100 | 4859104700 | 33700 | 33700 | 33800 | 33700 | 1016 |
| 617 | 20231016 | 101000 | 4824815000 | 33700 | 33700 | 33750 | 33650 | 416 |
| 618 | 20231016 | 100900 | 4810796300 | 33650 | 33700 | 33750 | 33650 | 300 |
| 619 | 20231016 | 100800 | 4800694850 | 33700 | 33700 | 33750 | 33650 | 346 |
| 620 | 20231016 | 100700 | 4789036250 | 33700 | 33700 | 33750 | 33700 | 476 |
| 621 | 20231016 | 100600 | 4772993550 | 33700 | 33700 | 33750 | 33700 | 303 |
| 622 | 20231016 | 100500 | 4762769350 | 33700 | 33750 | 33750 | 33650 | 890 |
| 623 | 20231016 | 100400 | 4732777650 | 33700 | 33800 | 33850 | 33700 | 838 |
| 624 | 20231016 | 100300 | 4704508700 | 33850 | 33750 | 33850 | 33700 | 752 |
| 625 | 20231016 | 100200 | 4679151200 | 33700 | 33750 | 33800 | 33700 | 1322 |
| 626 | 20231016 | 100100 | 4634551750 | 33750 | 33850 | 33900 | 33750 | 1553 |
| 627 | 20231016 | 100000 | 4582015300 | 33850 | 33950 | 34000 | 33850 | 844 |
| 628 | 20231016 | 095900 | 4553408600 | 34100 | 33900 | 34100 | 33900 | 334 |
| 629 | 20231016 | 095800 | 4542036100 | 33950 | 34000 | 34250 | 33900 | 1873 |
| 630 | 20231016 | 095700 | 4478394650 | 34000 | 34050 | 34050 | 34000 | 555 |
| 631 | 20231016 | 095600 | 4459522950 | 34000 | 34100 | 34150 | 34000 | 686 |
| 632 | 20231016 | 095500 | 4436159800 | 34100 | 34100 | 34200 | 34050 | 369 |
| 633 | 20231016 | 095400 | 4423572300 | 34150 | 34150 | 34150 | 34100 | 560 |
| 634 | 20231016 | 095300 | 4404467950 | 34150 | 34100 | 34250 | 34100 | 823 |
| 635 | 20231016 | 095200 | 4376347200 | 34100 | 34200 | 34200 | 34100 | 430 |
| 636 | 20231016 | 095100 | 4361660700 | 34150 | 34250 | 34250 | 34100 | 194 |
| 637 | 20231016 | 095000 | 4355034650 | 34100 | 34250 | 34300 | 34100 | 838 |
| 638 | 20231016 | 094900 | 4326353400 | 34250 | 34100 | 34250 | 34100 | 745 |
| 639 | 20231016 | 094800 | 4300853500 | 34050 | 33950 | 34250 | 33950 | 1490 |
| 640 | 20231016 | 094700 | 4249962350 | 33950 | 34000 | 34100 | 33950 | 336 |
| 641 | 20231016 | 094600 | 4238539050 | 33950 | 33950 | 34050 | 33900 | 1053 |
| 642 | 20231016 | 094500 | 4202777350 | 33900 | 33850 | 33950 | 33850 | 576 |
| 643 | 20231016 | 094400 | 4183241850 | 33850 | 33950 | 34000 | 33850 | 1276 |
| 644 | 20231016 | 094300 | 4139906300 | 33850 | 33850 | 33950 | 33850 | 417 |
| 645 | 20231016 | 094200 | 4125786350 | 33850 | 33950 | 33950 | 33850 | 965 |
| 646 | 20231016 | 094100 | 4093072500 | 33950 | 33950 | 34000 | 33900 | 327 |
| 647 | 20231016 | 094000 | 4081972200 | 33900 | 33900 | 34100 | 33900 | 366 |
| 648 | 20231016 | 093900 | 4069530800 | 33900 | 33900 | 33900 | 33900 | 432 |
| 649 | 20231016 | 093800 | 4054886000 | 33900 | 33950 | 33950 | 33900 | 217 |
| 650 | 20231016 | 093700 | 4047518950 | 33950 | 33800 | 34050 | 33800 | 725 |
| 651 | 20231016 | 093600 | 4022913200 | 33850 | 33800 | 33900 | 33750 | 1576 |
| 652 | 20231016 | 093500 | 3969691450 | 33750 | 33800 | 33900 | 33750 | 1561 |
| 653 | 20231016 | 093400 | 3916940600 | 33850 | 33850 | 33950 | 33800 | 4717 |
| 654 | 20231016 | 093300 | 3757357650 | 33850 | 33950 | 34000 | 33800 | 3430 |
| 655 | 20231016 | 093200 | 3641032250 | 33950 | 34000 | 34200 | 33950 | 3078 |
| 656 | 20231016 | 093100 | 3536296050 | 34000 | 34050 | 34350 | 34000 | 1301 |
| 657 | 20231016 | 093000 | 3491951550 | 34050 | 34150 | 34150 | 34000 | 4273 |
| 658 | 20231016 | 092900 | 3346431300 | 34150 | 34300 | 34350 | 34150 | 1064 |
| 659 | 20231016 | 092800 | 3310033700 | 34200 | 34200 | 34400 | 34200 | 1262 |
| 660 | 20231016 | 092700 | 3266814800 | 34200 | 34150 | 34350 | 34150 | 1807 |
| 661 | 20231016 | 092600 | 3204919200 | 34150 | 34200 | 34200 | 34150 | 695 |
| 662 | 20231016 | 092500 | 3181170050 | 34150 | 34200 | 34300 | 34150 | 1512 |
| 663 | 20231016 | 092400 | 3129482200 | 34300 | 34400 | 34400 | 34200 | 1328 |
| 664 | 20231016 | 092300 | 3083901200 | 34350 | 34450 | 34500 | 34350 | 948 |
| 665 | 20231016 | 092200 | 3051274650 | 34400 | 34400 | 34500 | 34400 | 434 |
| 666 | 20231016 | 092100 | 3036317050 | 34400 | 34400 | 34500 | 34400 | 191 |
| 667 | 20231016 | 092000 | 3029737050 | 34450 | 34450 | 34450 | 34400 | 158 |
| 668 | 20231016 | 091900 | 3024294650 | 34500 | 34450 | 34500 | 34450 | 336 |
| 669 | 20231016 | 091800 | 3012714800 | 34450 | 34350 | 34500 | 34350 | 700 |
| 670 | 20231016 | 091700 | 2988603350 | 34300 | 34100 | 34450 | 34000 | 2100 |
| 671 | 20231016 | 091600 | 2916769600 | 34100 | 34300 | 34400 | 34100 | 3145 |
| 672 | 20231016 | 091500 | 2809066700 | 34300 | 34750 | 34750 | 34300 | 4730 |
| 673 | 20231016 | 091400 | 2645917300 | 34800 | 34800 | 34800 | 34700 | 351 |
| 674 | 20231016 | 091300 | 2633715550 | 34800 | 34650 | 34900 | 34650 | 1667 |
| 675 | 20231016 | 091200 | 2575639950 | 34800 | 34850 | 34900 | 34600 | 3494 |
| 676 | 20231016 | 091100 | 2454189500 | 34900 | 34650 | 34900 | 34650 | 1014 |
| 677 | 20231016 | 091000 | 2418896700 | 34650 | 34700 | 34750 | 34600 | 1728 |
| 678 | 20231016 | 090900 | 2359047350 | 34650 | 34700 | 34900 | 34650 | 2429 |
| 679 | 20231016 | 090800 | 2274663350 | 34650 | 35000 | 35000 | 34650 | 2613 |
| 680 | 20231016 | 090700 | 2183801700 | 34800 | 35050 | 35100 | 34650 | 9096 |
| 681 | 20231016 | 090600 | 1865395950 | 35150 | 34500 | 35150 | 34500 | 12656 |
| 682 | 20231016 | 090500 | 1423610700 | 34450 | 34300 | 34500 | 34200 | 3820 |
| 683 | 20231016 | 090400 | 1292625200 | 34350 | 34100 | 34350 | 34050 | 2221 |
| 684 | 20231016 | 090300 | 1216730200 | 34050 | 34600 | 34750 | 34000 | 6452 |
| 685 | 20231016 | 090200 | 995158300 | 34650 | 34500 | 34950 | 34500 | 8343 |
| 686 | 20231016 | 090100 | 705381900 | 34500 | 34450 | 34950 | 34200 | 10804 |
| 687 | 20231016 | 090000 | 331662650 | 34450 | 34000 | 34500 | 33850 | 9697 |