36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 6762 |
| 3 | 20231020 | 202200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 4 | 20231020 | 202100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 5 | 20231020 | 202000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 6 | 20231020 | 201900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 7 | 20231020 | 201800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 8 | 20231020 | 201700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 9 | 20231020 | 201600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 10 | 20231020 | 201500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 11 | 20231020 | 201400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 12 | 20231020 | 201300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 13 | 20231020 | 201200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 14 | 20231020 | 201100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 15 | 20231020 | 201000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 16 | 20231020 | 200900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 17 | 20231020 | 200800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 18 | 20231020 | 200700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 19 | 20231020 | 200600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 20 | 20231020 | 200500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 21 | 20231020 | 200400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 22 | 20231020 | 200300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 23 | 20231020 | 200200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 24 | 20231020 | 200100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 25 | 20231020 | 200000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 26 | 20231020 | 195900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 27 | 20231020 | 195800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 28 | 20231020 | 195700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 29 | 20231020 | 195600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 30 | 20231020 | 195500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 31 | 20231020 | 195400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 32 | 20231020 | 195300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 6762 |
| 33 | 20231020 | 195200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 34 | 20231020 | 195100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 35 | 20231020 | 195000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 36 | 20231020 | 194900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 37 | 20231020 | 194800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 38 | 20231020 | 194700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 39 | 20231020 | 194600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 40 | 20231020 | 194500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 41 | 20231020 | 194400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 42 | 20231020 | 194300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 43 | 20231020 | 194200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 44 | 20231020 | 194100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 45 | 20231020 | 194000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 46 | 20231020 | 193900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 47 | 20231020 | 193800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 48 | 20231020 | 193700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 49 | 20231020 | 193600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 50 | 20231020 | 193500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 51 | 20231020 | 193400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 52 | 20231020 | 193300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 53 | 20231020 | 193200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 54 | 20231020 | 193100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 55 | 20231020 | 193000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 56 | 20231020 | 192900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 57 | 20231020 | 192800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 58 | 20231020 | 192700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 59 | 20231020 | 192600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 60 | 20231020 | 192500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 61 | 20231020 | 192400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 62 | 20231020 | 192300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 6762 |
| 63 | 20231020 | 192200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 64 | 20231020 | 192100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 65 | 20231020 | 192000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 66 | 20231020 | 191900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 67 | 20231020 | 191800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 68 | 20231020 | 191700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 69 | 20231020 | 191600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 70 | 20231020 | 191500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 71 | 20231020 | 191400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 72 | 20231020 | 191300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 73 | 20231020 | 191200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 74 | 20231020 | 191100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 75 | 20231020 | 191000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 76 | 20231020 | 190900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 77 | 20231020 | 190800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 78 | 20231020 | 190700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 79 | 20231020 | 190600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 80 | 20231020 | 190500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 81 | 20231020 | 190400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 82 | 20231020 | 190300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 83 | 20231020 | 190200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 84 | 20231020 | 190100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 85 | 20231020 | 190000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 86 | 20231020 | 185900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 87 | 20231020 | 185800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 88 | 20231020 | 185700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 89 | 20231020 | 185600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 90 | 20231020 | 185500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 91 | 20231020 | 185400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 92 | 20231020 | 185300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 6762 |
| 93 | 20231020 | 185200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 94 | 20231020 | 185100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 95 | 20231020 | 185000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 96 | 20231020 | 184900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 97 | 20231020 | 184800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 98 | 20231020 | 184700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 99 | 20231020 | 184600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 100 | 20231020 | 184500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 101 | 20231020 | 184400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 102 | 20231020 | 184300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 103 | 20231020 | 184200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 104 | 20231020 | 184100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 105 | 20231020 | 184000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 106 | 20231020 | 183900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 107 | 20231020 | 183800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 108 | 20231020 | 183700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 109 | 20231020 | 183600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 110 | 20231020 | 183500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 111 | 20231020 | 183400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 112 | 20231020 | 183300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 113 | 20231020 | 183200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 114 | 20231020 | 183100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 115 | 20231020 | 183000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 116 | 20231020 | 182900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 117 | 20231020 | 182800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 118 | 20231020 | 182700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 119 | 20231020 | 182600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 120 | 20231020 | 182500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 121 | 20231020 | 182400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 122 | 20231020 | 182300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 6762 |
| 123 | 20231020 | 182200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 124 | 20231020 | 182100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 125 | 20231020 | 182000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 126 | 20231020 | 181900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 127 | 20231020 | 181800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 128 | 20231020 | 181700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 129 | 20231020 | 181600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 130 | 20231020 | 181500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 131 | 20231020 | 181400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 132 | 20231020 | 181300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 133 | 20231020 | 181200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 134 | 20231020 | 181100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 135 | 20231020 | 181000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 136 | 20231020 | 180900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 137 | 20231020 | 180800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 138 | 20231020 | 180700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 139 | 20231020 | 180600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 140 | 20231020 | 180500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 141 | 20231020 | 180400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 142 | 20231020 | 180300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 143 | 20231020 | 180200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 144 | 20231020 | 180100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 145 | 20231020 | 180000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 146 | 20231020 | 175900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 147 | 20231020 | 175800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 148 | 20231020 | 175700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 149 | 20231020 | 175600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 150 | 20231020 | 175500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 151 | 20231020 | 175400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 152 | 20231020 | 175300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 6762 |
| 153 | 20231020 | 175200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 154 | 20231020 | 175100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 155 | 20231020 | 175000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 156 | 20231020 | 174900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 157 | 20231020 | 174800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 158 | 20231020 | 174700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 159 | 20231020 | 174600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 160 | 20231020 | 174500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 161 | 20231020 | 174400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 162 | 20231020 | 174300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 163 | 20231020 | 174200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 164 | 20231020 | 174100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 165 | 20231020 | 174000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 166 | 20231020 | 173900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 167 | 20231020 | 173800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 168 | 20231020 | 173700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 169 | 20231020 | 173600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 170 | 20231020 | 173500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 171 | 20231020 | 173400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 172 | 20231020 | 173300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 173 | 20231020 | 173200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 174 | 20231020 | 173100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 175 | 20231020 | 173000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 176 | 20231020 | 172900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 177 | 20231020 | 172800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 178 | 20231020 | 172700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 179 | 20231020 | 172600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 180 | 20231020 | 172500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 181 | 20231020 | 172400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 182 | 20231020 | 172300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 6762 |
| 183 | 20231020 | 172200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 184 | 20231020 | 172100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 185 | 20231020 | 172000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 186 | 20231020 | 171900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 187 | 20231020 | 171800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 188 | 20231020 | 171700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 189 | 20231020 | 171600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 190 | 20231020 | 171500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 191 | 20231020 | 171400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 192 | 20231020 | 171300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 193 | 20231020 | 171200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 194 | 20231020 | 171100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 195 | 20231020 | 171000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 196 | 20231020 | 170900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 197 | 20231020 | 170800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 198 | 20231020 | 170700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 199 | 20231020 | 170600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 200 | 20231020 | 170500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 201 | 20231020 | 170400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 202 | 20231020 | 170300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 203 | 20231020 | 170200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 204 | 20231020 | 170100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 205 | 20231020 | 170000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 206 | 20231020 | 165900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 207 | 20231020 | 165800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 208 | 20231020 | 165700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 209 | 20231020 | 165600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 210 | 20231020 | 165500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 211 | 20231020 | 165400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 212 | 20231020 | 165300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 6762 |
| 213 | 20231020 | 165200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 214 | 20231020 | 165100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 215 | 20231020 | 165000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 216 | 20231020 | 164900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 217 | 20231020 | 164800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 218 | 20231020 | 164700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 219 | 20231020 | 164600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 220 | 20231020 | 164500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 221 | 20231020 | 164400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 222 | 20231020 | 164300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 223 | 20231020 | 164200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 224 | 20231020 | 164100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 225 | 20231020 | 164000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 226 | 20231020 | 163900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 227 | 20231020 | 163800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 228 | 20231020 | 163700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 229 | 20231020 | 163600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 230 | 20231020 | 163500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 231 | 20231020 | 163400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 232 | 20231020 | 163300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 233 | 20231020 | 163200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20231020 | 163100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20231020 | 163000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20231020 | 162900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20231020 | 162800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20231020 | 162700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20231020 | 162600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20231020 | 162500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20231020 | 162400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20231020 | 162300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 6762 |
| 243 | 20231020 | 162200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 244 | 20231020 | 162100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 245 | 20231020 | 162000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 246 | 20231020 | 161900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 247 | 20231020 | 161800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 248 | 20231020 | 161700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 249 | 20231020 | 161600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 250 | 20231020 | 161500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 251 | 20231020 | 161400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 252 | 20231020 | 161300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 253 | 20231020 | 161200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 254 | 20231020 | 161100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 255 | 20231020 | 161000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 256 | 20231020 | 160900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 257 | 20231020 | 160800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 258 | 20231020 | 160700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 259 | 20231020 | 160600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 260 | 20231020 | 160500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 261 | 20231020 | 160400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 262 | 20231020 | 160300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 263 | 20231020 | 160200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 264 | 20231020 | 160100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 265 | 20231020 | 160000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 266 | 20231020 | 155900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 267 | 20231020 | 155800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 268 | 20231020 | 155700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 269 | 20231020 | 155600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 270 | 20231020 | 155500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 271 | 20231020 | 155400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 272 | 20231020 | 155300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 6762 |
| 273 | 20231020 | 155200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 274 | 20231020 | 155100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 275 | 20231020 | 155000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 276 | 20231020 | 154900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 277 | 20231020 | 154800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 278 | 20231020 | 154700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 279 | 20231020 | 154600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 280 | 20231020 | 154500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 281 | 20231020 | 154400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 282 | 20231020 | 154300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 283 | 20231020 | 154200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 284 | 20231020 | 154100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 285 | 20231020 | 154000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 286 | 20231020 | 153900 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 287 | 20231020 | 153800 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 288 | 20231020 | 153700 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 289 | 20231020 | 153600 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 290 | 20231020 | 153500 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 291 | 20231020 | 153400 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 292 | 20231020 | 153300 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 293 | 20231020 | 153200 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 294 | 20231020 | 153100 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 0 |
| 295 | 20231020 | 153000 | 9956556700 | 35150 | 35150 | 35150 | 35150 | 6762 |
| 296 | 20231020 | 152900 | 9718872400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20231020 | 152800 | 9718872400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20231020 | 152700 | 9718872400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 299 | 20231020 | 152600 | 9718872400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 300 | 20231020 | 152500 | 9718872400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 301 | 20231020 | 152400 | 9718872400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 302 | 20231020 | 152300 | 9718872400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 303 | 20231020 | 152200 | 9718872400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 304 | 20231020 | 152100 | 9718872400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 305 | 20231020 | 152000 | 9718872400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 306 | 20231020 | 151900 | 9718872400 | 35500 | 35350 | 35550 | 35200 | 2044 |
| 307 | 20231020 | 151800 | 9646586200 | 35300 | 35500 | 35500 | 35300 | 911 |
| 308 | 20231020 | 151700 | 9614340300 | 35500 | 35500 | 35550 | 35400 | 970 |
| 309 | 20231020 | 151600 | 9579894150 | 35500 | 35500 | 35500 | 35350 | 1917 |
| 310 | 20231020 | 151500 | 9511868800 | 35450 | 35550 | 35550 | 35350 | 1276 |
| 311 | 20231020 | 151400 | 9466632050 | 35550 | 35450 | 35600 | 35400 | 1824 |
| 312 | 20231020 | 151300 | 9401818150 | 35450 | 35250 | 35450 | 35250 | 1652 |
| 313 | 20231020 | 151200 | 9343506500 | 35250 | 35150 | 35250 | 35100 | 1061 |
| 314 | 20231020 | 151100 | 9306157050 | 35150 | 35100 | 35250 | 35100 | 978 |
| 315 | 20231020 | 151000 | 9271734250 | 35250 | 35250 | 35300 | 34950 | 2312 |
| 316 | 20231020 | 150900 | 9190455750 | 35200 | 35150 | 35250 | 34950 | 654 |
| 317 | 20231020 | 150800 | 9167469150 | 35150 | 35050 | 35150 | 34850 | 2362 |
| 318 | 20231020 | 150700 | 9084901900 | 35050 | 35150 | 35200 | 34950 | 925 |
| 319 | 20231020 | 150600 | 9052469050 | 35150 | 35200 | 35250 | 34750 | 5408 |
| 320 | 20231020 | 150500 | 8863677500 | 35300 | 35500 | 35600 | 35100 | 2119 |
| 321 | 20231020 | 150400 | 8788946050 | 35550 | 35450 | 35550 | 35350 | 1463 |
| 322 | 20231020 | 150300 | 8737075400 | 35600 | 35450 | 35600 | 35350 | 994 |
| 323 | 20231020 | 150200 | 8701767500 | 35450 | 35550 | 35550 | 35400 | 930 |
| 324 | 20231020 | 150100 | 8668758800 | 35350 | 35550 | 35550 | 35350 | 742 |
| 325 | 20231020 | 150000 | 8642412750 | 35550 | 35550 | 35550 | 35250 | 1501 |
| 326 | 20231020 | 145900 | 8589128650 | 35550 | 35500 | 35550 | 35400 | 689 |
| 327 | 20231020 | 145800 | 8564674100 | 35400 | 35350 | 35500 | 35150 | 1104 |
| 328 | 20231020 | 145700 | 8525594600 | 35350 | 35300 | 35450 | 35200 | 812 |
| 329 | 20231020 | 145600 | 8496877050 | 35300 | 35500 | 35550 | 35200 | 3098 |
| 330 | 20231020 | 145500 | 8387457150 | 35550 | 35600 | 35600 | 35350 | 1538 |
| 331 | 20231020 | 145400 | 8332843050 | 35600 | 35650 | 35700 | 35550 | 1638 |
| 332 | 20231020 | 145300 | 8274459700 | 35650 | 35700 | 35700 | 35550 | 2111 |
| 333 | 20231020 | 145200 | 8199233250 | 35700 | 35500 | 35700 | 35400 | 3893 |
| 334 | 20231020 | 145100 | 8060870700 | 35500 | 35500 | 35550 | 35350 | 1614 |
| 335 | 20231020 | 145000 | 8003598800 | 35500 | 35450 | 35500 | 35400 | 917 |
| 336 | 20231020 | 144900 | 7971090850 | 35450 | 35350 | 35450 | 35350 | 1262 |
| 337 | 20231020 | 144800 | 7926425400 | 35350 | 35300 | 35400 | 35300 | 1103 |
| 338 | 20231020 | 144700 | 7887394600 | 35400 | 35300 | 35400 | 35150 | 1340 |
| 339 | 20231020 | 144600 | 7840084800 | 35300 | 35400 | 35450 | 35100 | 2124 |
| 340 | 20231020 | 144500 | 7764994750 | 35400 | 35350 | 35400 | 35300 | 1016 |
| 341 | 20231020 | 144400 | 7729072450 | 35300 | 35250 | 35300 | 35250 | 1128 |
| 342 | 20231020 | 144300 | 7689265350 | 35250 | 35250 | 35300 | 35200 | 1427 |
| 343 | 20231020 | 144200 | 7638985700 | 35250 | 35150 | 35250 | 35100 | 2451 |
| 344 | 20231020 | 144100 | 7552733350 | 35150 | 35100 | 35150 | 35100 | 775 |
| 345 | 20231020 | 144000 | 7525512900 | 35050 | 35050 | 35100 | 35000 | 1555 |
| 346 | 20231020 | 143900 | 7470992800 | 35050 | 35100 | 35100 | 34950 | 1243 |
| 347 | 20231020 | 143800 | 7427404000 | 35100 | 35000 | 35100 | 34950 | 3135 |
| 348 | 20231020 | 143700 | 7317651500 | 34950 | 34950 | 35000 | 34850 | 2634 |
| 349 | 20231020 | 143600 | 7225599750 | 34950 | 34850 | 34950 | 34750 | 1070 |
| 350 | 20231020 | 143500 | 7188257250 | 34900 | 34950 | 35000 | 34900 | 1466 |
| 351 | 20231020 | 143400 | 7137037200 | 34950 | 34850 | 34950 | 34650 | 2178 |
| 352 | 20231020 | 143300 | 7061106150 | 34850 | 34600 | 34850 | 34600 | 2631 |
| 353 | 20231020 | 143200 | 6969860250 | 34600 | 34550 | 34600 | 34450 | 1074 |
| 354 | 20231020 | 143100 | 6932789550 | 34500 | 34300 | 34500 | 34300 | 1428 |
| 355 | 20231020 | 143000 | 6883579500 | 34350 | 34200 | 34400 | 34200 | 1125 |
| 356 | 20231020 | 142900 | 6845063300 | 34200 | 34200 | 34200 | 34150 | 162 |
| 357 | 20231020 | 142800 | 6839529450 | 34150 | 34150 | 34200 | 34150 | 259 |
| 358 | 20231020 | 142700 | 6830677000 | 34150 | 34200 | 34200 | 34150 | 344 |
| 359 | 20231020 | 142600 | 6818921500 | 34200 | 34150 | 34200 | 34150 | 251 |
| 360 | 20231020 | 142500 | 6810347100 | 34150 | 34200 | 34200 | 34050 | 296 |
| 361 | 20231020 | 142400 | 6800240150 | 34200 | 34000 | 34200 | 34000 | 448 |
| 362 | 20231020 | 142300 | 6784980200 | 33950 | 34200 | 34200 | 33950 | 1062 |
| 363 | 20231020 | 142200 | 6748840450 | 34200 | 34200 | 34200 | 34100 | 152 |
| 364 | 20231020 | 142100 | 6743647550 | 34200 | 34200 | 34200 | 34150 | 64 |
| 365 | 20231020 | 142000 | 6741460400 | 34200 | 34200 | 34300 | 34150 | 350 |
| 366 | 20231020 | 141900 | 6729490200 | 34150 | 34300 | 34300 | 34150 | 72 |
| 367 | 20231020 | 141800 | 6727022650 | 34300 | 34350 | 34400 | 34200 | 66 |
| 368 | 20231020 | 141700 | 6724758500 | 34400 | 34300 | 34400 | 34300 | 255 |
| 369 | 20231020 | 141600 | 6716000350 | 34350 | 34400 | 34450 | 34300 | 310 |
| 370 | 20231020 | 141500 | 6705340350 | 34400 | 34300 | 34400 | 34200 | 100 |
| 371 | 20231020 | 141400 | 6701908700 | 34300 | 34250 | 34300 | 34250 | 146 |
| 372 | 20231020 | 141300 | 6696901600 | 34300 | 34300 | 34400 | 34300 | 280 |
| 373 | 20231020 | 141200 | 6687287700 | 34250 | 34350 | 34350 | 34050 | 121 |
| 374 | 20231020 | 141100 | 6683143350 | 34350 | 34250 | 34450 | 34250 | 243 |
| 375 | 20231020 | 141000 | 6674801250 | 34250 | 34350 | 34400 | 34050 | 474 |
| 376 | 20231020 | 140900 | 6658616900 | 34300 | 34250 | 34300 | 34150 | 692 |
| 377 | 20231020 | 140800 | 6634941850 | 34200 | 34300 | 34300 | 34200 | 190 |
| 378 | 20231020 | 140700 | 6628433100 | 34300 | 34400 | 34400 | 34250 | 270 |
| 379 | 20231020 | 140600 | 6619159100 | 34400 | 34400 | 34400 | 34350 | 178 |
| 380 | 20231020 | 140500 | 6613036500 | 34400 | 34400 | 34400 | 34350 | 166 |
| 381 | 20231020 | 140400 | 6607332150 | 34400 | 34400 | 34400 | 34350 | 85 |
| 382 | 20231020 | 140300 | 6604408400 | 34400 | 34400 | 34400 | 34400 | 49 |
| 383 | 20231020 | 140200 | 6602722800 | 34400 | 34350 | 34450 | 34300 | 675 |
| 384 | 20231020 | 140100 | 6579534100 | 34350 | 34400 | 34450 | 34350 | 122 |
| 385 | 20231020 | 140000 | 6575335950 | 34400 | 34450 | 34450 | 34350 | 31 |
| 386 | 20231020 | 135900 | 6574268800 | 34300 | 34300 | 34400 | 34150 | 763 |
| 387 | 20231020 | 135800 | 6548114250 | 34300 | 34400 | 34450 | 34300 | 1098 |
| 388 | 20231020 | 135700 | 6510338600 | 34450 | 34300 | 34450 | 34250 | 141 |
| 389 | 20231020 | 135600 | 6505496750 | 34350 | 34350 | 34400 | 34300 | 66 |
| 390 | 20231020 | 135500 | 6503230300 | 34350 | 34350 | 34400 | 34250 | 185 |
| 391 | 20231020 | 135400 | 6496877300 | 34350 | 34250 | 34350 | 34150 | 127 |
| 392 | 20231020 | 135300 | 6492522300 | 34250 | 34250 | 34350 | 34200 | 167 |
| 393 | 20231020 | 135200 | 6486793950 | 34250 | 34250 | 34350 | 34200 | 107 |
| 394 | 20231020 | 135100 | 6483129050 | 34300 | 34200 | 34300 | 34150 | 183 |
| 395 | 20231020 | 135000 | 6476860200 | 34250 | 34200 | 34300 | 34050 | 123 |
| 396 | 20231020 | 134900 | 6472653650 | 34200 | 34250 | 34300 | 34050 | 513 |
| 397 | 20231020 | 134800 | 6455091400 | 34300 | 34250 | 34350 | 34250 | 324 |
| 398 | 20231020 | 134700 | 6443974100 | 34250 | 34300 | 34350 | 34250 | 221 |
| 399 | 20231020 | 134600 | 6436393850 | 34300 | 34300 | 34350 | 34250 | 95 |
| 400 | 20231020 | 134500 | 6433136800 | 34350 | 34250 | 34350 | 34250 | 343 |
| 401 | 20231020 | 134400 | 6421378100 | 34250 | 34100 | 34250 | 34050 | 490 |
| 402 | 20231020 | 134300 | 6404657000 | 34100 | 34150 | 34150 | 34050 | 582 |
| 403 | 20231020 | 134200 | 6384786900 | 34250 | 34200 | 34250 | 34200 | 77 |
| 404 | 20231020 | 134100 | 6382152600 | 34250 | 34200 | 34300 | 34200 | 176 |
| 405 | 20231020 | 134000 | 6376124950 | 34150 | 34300 | 34300 | 34150 | 88 |
| 406 | 20231020 | 133900 | 6373114700 | 34300 | 34350 | 34350 | 34200 | 167 |
| 407 | 20231020 | 133800 | 6367390450 | 34350 | 34350 | 34400 | 34300 | 182 |
| 408 | 20231020 | 133700 | 6361146050 | 34350 | 34250 | 34350 | 34200 | 147 |
| 409 | 20231020 | 133600 | 6356109600 | 34250 | 34450 | 34450 | 34150 | 135 |
| 410 | 20231020 | 133500 | 6351479750 | 34400 | 34450 | 34500 | 34350 | 81 |
| 411 | 20231020 | 133400 | 6348693800 | 34450 | 34350 | 34500 | 34350 | 217 |
| 412 | 20231020 | 133300 | 6341226350 | 34350 | 34300 | 34350 | 34250 | 85 |
| 413 | 20231020 | 133200 | 6338310050 | 34250 | 34150 | 34300 | 34150 | 291 |
| 414 | 20231020 | 133100 | 6328345900 | 34250 | 34250 | 34250 | 34150 | 108 |
| 415 | 20231020 | 133000 | 6324649350 | 34200 | 34150 | 34250 | 34000 | 128 |
| 416 | 20231020 | 132900 | 6320277150 | 34150 | 34200 | 34200 | 34100 | 132 |
| 417 | 20231020 | 132800 | 6315770950 | 34150 | 34150 | 34200 | 34100 | 173 |
| 418 | 20231020 | 132700 | 6309863600 | 34250 | 34200 | 34250 | 34150 | 160 |
| 419 | 20231020 | 132600 | 6304392250 | 34150 | 34150 | 34150 | 34050 | 312 |
| 420 | 20231020 | 132500 | 6293751300 | 34200 | 34200 | 34200 | 34100 | 56 |
| 421 | 20231020 | 132400 | 6291838850 | 34250 | 34300 | 34300 | 34100 | 306 |
| 422 | 20231020 | 132300 | 6281388350 | 34450 | 34250 | 34450 | 34200 | 292 |
| 423 | 20231020 | 132200 | 6271363250 | 34250 | 34150 | 34250 | 34100 | 134 |
| 424 | 20231020 | 132100 | 6266780500 | 34150 | 34200 | 34300 | 34150 | 61 |
| 425 | 20231020 | 132000 | 6264693650 | 34150 | 34250 | 34250 | 34150 | 98 |
| 426 | 20231020 | 131900 | 6261341800 | 34250 | 34200 | 34250 | 34150 | 238 |
| 427 | 20231020 | 131800 | 6253200100 | 34200 | 34200 | 34250 | 34150 | 397 |
| 428 | 20231020 | 131700 | 6239620850 | 34200 | 34200 | 34250 | 34150 | 62 |
| 429 | 20231020 | 131600 | 6237501750 | 34250 | 34100 | 34300 | 34100 | 724 |
| 430 | 20231020 | 131500 | 6212767700 | 34100 | 34100 | 34100 | 34050 | 139 |
| 431 | 20231020 | 131400 | 6208029300 | 34100 | 34000 | 34100 | 34000 | 301 |
| 432 | 20231020 | 131300 | 6197782950 | 34000 | 34100 | 34100 | 34000 | 521 |
| 433 | 20231020 | 131200 | 6180042350 | 34150 | 34200 | 34200 | 34050 | 395 |
| 434 | 20231020 | 131100 | 6166550500 | 34250 | 34300 | 34350 | 34200 | 1090 |
| 435 | 20231020 | 131000 | 6129215800 | 34300 | 34500 | 34500 | 34250 | 46 |
| 436 | 20231020 | 130900 | 6127637800 | 34500 | 34400 | 34500 | 34250 | 175 |
| 437 | 20231020 | 130800 | 6121617450 | 34350 | 34350 | 34400 | 34300 | 115 |
| 438 | 20231020 | 130700 | 6117668950 | 34350 | 34350 | 34400 | 34300 | 70 |
| 439 | 20231020 | 130600 | 6115264700 | 34300 | 34400 | 34450 | 34300 | 92 |
| 440 | 20231020 | 130500 | 6112106800 | 34300 | 34400 | 34450 | 34300 | 402 |
| 441 | 20231020 | 130400 | 6098276300 | 34450 | 34500 | 34500 | 34400 | 181 |
| 442 | 20231020 | 130300 | 6092035400 | 34450 | 34400 | 34500 | 34400 | 212 |
| 443 | 20231020 | 130200 | 6084734150 | 34450 | 34500 | 34550 | 34400 | 666 |
| 444 | 20231020 | 130100 | 6061771000 | 34500 | 34350 | 34600 | 34350 | 286 |
| 445 | 20231020 | 130000 | 6051913400 | 34350 | 34350 | 34400 | 34300 | 227 |
| 446 | 20231020 | 125900 | 6044116550 | 34350 | 34300 | 34350 | 34300 | 62 |
| 447 | 20231020 | 125800 | 6041988950 | 34350 | 34450 | 34450 | 34300 | 311 |
| 448 | 20231020 | 125700 | 6031293000 | 34450 | 34300 | 34450 | 34300 | 87 |
| 449 | 20231020 | 125600 | 6028301800 | 34300 | 34550 | 34550 | 34300 | 2497 |
| 450 | 20231020 | 125500 | 5942375050 | 34550 | 34600 | 34600 | 34500 | 71 |
| 451 | 20231020 | 125400 | 5939924200 | 34600 | 34500 | 34650 | 34500 | 835 |
| 452 | 20231020 | 125300 | 5911059750 | 34500 | 34550 | 34550 | 34500 | 28 |
| 453 | 20231020 | 125200 | 5910092850 | 34550 | 34500 | 34550 | 34500 | 594 |
| 454 | 20231020 | 125100 | 5889594150 | 34450 | 34500 | 34500 | 34450 | 165 |
| 455 | 20231020 | 125000 | 5883904000 | 34400 | 34450 | 34450 | 34400 | 49 |
| 456 | 20231020 | 124900 | 5882216450 | 34450 | 34450 | 34450 | 34400 | 70 |
| 457 | 20231020 | 124800 | 5879806700 | 34450 | 34450 | 34450 | 34400 | 124 |
| 458 | 20231020 | 124700 | 5875535800 | 34450 | 34450 | 34450 | 34400 | 165 |
| 459 | 20231020 | 124600 | 5869852900 | 34450 | 34450 | 34450 | 34400 | 150 |
| 460 | 20231020 | 124500 | 5864689200 | 34450 | 34350 | 34450 | 34350 | 70 |
| 461 | 20231020 | 124400 | 5862279350 | 34450 | 34400 | 34450 | 34350 | 113 |
| 462 | 20231020 | 124300 | 5858393200 | 34450 | 34450 | 34500 | 34400 | 339 |
| 463 | 20231020 | 124200 | 5846721000 | 34400 | 34400 | 34450 | 34400 | 51 |
| 464 | 20231020 | 124100 | 5844966400 | 34400 | 34350 | 34400 | 34350 | 41 |
| 465 | 20231020 | 124000 | 5843557400 | 34450 | 34450 | 34500 | 34350 | 223 |
| 466 | 20231020 | 123900 | 5835872850 | 34450 | 34450 | 34450 | 34400 | 189 |
| 467 | 20231020 | 123800 | 5829367100 | 34450 | 34450 | 34500 | 34400 | 769 |
| 468 | 20231020 | 123700 | 5802866400 | 34500 | 34500 | 34500 | 34450 | 105 |
| 469 | 20231020 | 123600 | 5799245450 | 34500 | 34300 | 34500 | 34300 | 402 |
| 470 | 20231020 | 123500 | 5785398300 | 34350 | 34350 | 34350 | 34300 | 24 |
| 471 | 20231020 | 123400 | 5784574400 | 34350 | 34450 | 34450 | 34300 | 550 |
| 472 | 20231020 | 123300 | 5765675100 | 34500 | 34300 | 34500 | 34300 | 136 |
| 473 | 20231020 | 123200 | 5760994600 | 34450 | 34450 | 34450 | 34250 | 1005 |
| 474 | 20231020 | 123100 | 5726472950 | 34450 | 34450 | 34450 | 34400 | 313 |
| 475 | 20231020 | 123000 | 5715692350 | 34450 | 34500 | 34550 | 34400 | 178 |
| 476 | 20231020 | 122900 | 5709563250 | 34400 | 34450 | 34500 | 34400 | 262 |
| 477 | 20231020 | 122800 | 5700541550 | 34450 | 34350 | 34450 | 34350 | 252 |
| 478 | 20231020 | 122700 | 5691881500 | 34350 | 34200 | 34350 | 34200 | 114 |
| 479 | 20231020 | 122600 | 5687974100 | 34250 | 34200 | 34250 | 34200 | 191 |
| 480 | 20231020 | 122500 | 5681441750 | 34200 | 34200 | 34200 | 34150 | 111 |
| 481 | 20231020 | 122400 | 5677648200 | 34200 | 34100 | 34200 | 34050 | 108 |
| 482 | 20231020 | 122300 | 5673960300 | 34150 | 34100 | 34150 | 34100 | 156 |
| 483 | 20231020 | 122200 | 5668639950 | 34100 | 34050 | 34150 | 33950 | 201 |
| 484 | 20231020 | 122100 | 5661790450 | 34050 | 34100 | 34100 | 33950 | 520 |
| 485 | 20231020 | 122000 | 5644114650 | 34100 | 34200 | 34200 | 34100 | 169 |
| 486 | 20231020 | 121900 | 5638343250 | 34150 | 34200 | 34200 | 34100 | 56 |
| 487 | 20231020 | 121800 | 5636430850 | 34200 | 34200 | 34200 | 34100 | 553 |
| 488 | 20231020 | 121700 | 5617535000 | 34150 | 34250 | 34250 | 34150 | 424 |
| 489 | 20231020 | 121600 | 5603025450 | 34300 | 34350 | 34400 | 34250 | 836 |
| 490 | 20231020 | 121500 | 5574303350 | 34350 | 34350 | 34400 | 34250 | 1125 |
| 491 | 20231020 | 121400 | 5535664800 | 34350 | 34300 | 34350 | 34250 | 294 |
| 492 | 20231020 | 121300 | 5525574750 | 34300 | 34200 | 34300 | 34200 | 734 |
| 493 | 20231020 | 121200 | 5500450300 | 34200 | 34150 | 34200 | 34100 | 196 |
| 494 | 20231020 | 121100 | 5493756350 | 34100 | 34100 | 34150 | 34100 | 338 |
| 495 | 20231020 | 121000 | 5482214850 | 34100 | 34100 | 34150 | 34100 | 218 |
| 496 | 20231020 | 120900 | 5474773450 | 34150 | 34100 | 34150 | 34100 | 112 |
| 497 | 20231020 | 120800 | 5470950100 | 34100 | 34050 | 34150 | 34000 | 192 |
| 498 | 20231020 | 120700 | 5464405800 | 34050 | 34050 | 34100 | 34000 | 59 |
| 499 | 20231020 | 120600 | 5462398000 | 34150 | 34100 | 34150 | 34000 | 479 |
| 500 | 20231020 | 120500 | 5446083850 | 34100 | 34200 | 34200 | 34100 | 342 |
| 501 | 20231020 | 120400 | 5434416950 | 34100 | 34100 | 34200 | 34100 | 418 |
| 502 | 20231020 | 120300 | 5420151300 | 34150 | 34150 | 34150 | 34050 | 357 |
| 503 | 20231020 | 120200 | 5407971850 | 34150 | 34100 | 34150 | 33950 | 181 |
| 504 | 20231020 | 120100 | 5401806950 | 34150 | 34100 | 34150 | 33950 | 152 |
| 505 | 20231020 | 120000 | 5396634100 | 34150 | 34050 | 34150 | 33950 | 1160 |
| 506 | 20231020 | 115900 | 5357162050 | 34000 | 34150 | 34200 | 34000 | 1022 |
| 507 | 20231020 | 115800 | 5322312800 | 34150 | 34100 | 34150 | 34050 | 627 |
| 508 | 20231020 | 115700 | 5300961700 | 34150 | 34100 | 34150 | 34050 | 500 |
| 509 | 20231020 | 115600 | 5283917150 | 34100 | 34050 | 34150 | 33950 | 661 |
| 510 | 20231020 | 115500 | 5261394350 | 34050 | 33850 | 34150 | 33850 | 1928 |
| 511 | 20231020 | 115400 | 5195936250 | 33850 | 33700 | 33850 | 33700 | 1370 |
| 512 | 20231020 | 115300 | 5149604950 | 33650 | 33550 | 33700 | 33550 | 2042 |
| 513 | 20231020 | 115200 | 5080839400 | 33550 | 33600 | 33600 | 33500 | 135 |
| 514 | 20231020 | 115100 | 5076309100 | 33600 | 33600 | 33600 | 33550 | 187 |
| 515 | 20231020 | 115000 | 5070031600 | 33600 | 33600 | 33650 | 33500 | 224 |
| 516 | 20231020 | 114900 | 5062505950 | 33600 | 33600 | 33600 | 33500 | 653 |
| 517 | 20231020 | 114800 | 5040576150 | 33500 | 33550 | 33600 | 33400 | 721 |
| 518 | 20231020 | 114700 | 5016408100 | 33600 | 33450 | 33600 | 33450 | 392 |
| 519 | 20231020 | 114600 | 5003268250 | 33500 | 33450 | 33500 | 33450 | 476 |
| 520 | 20231020 | 114500 | 4987341550 | 33450 | 33350 | 33450 | 33300 | 107 |
| 521 | 20231020 | 114400 | 4983766900 | 33350 | 33450 | 33450 | 33350 | 147 |
| 522 | 20231020 | 114300 | 4978861800 | 33450 | 33450 | 33450 | 33350 | 119 |
| 523 | 20231020 | 114200 | 4974882100 | 33450 | 33300 | 33450 | 33300 | 147 |
| 524 | 20231020 | 114100 | 4969974300 | 33300 | 33400 | 33400 | 33150 | 109 |
| 525 | 20231020 | 114000 | 4966350800 | 33300 | 33300 | 33350 | 33250 | 184 |
| 526 | 20231020 | 113900 | 4960223600 | 33300 | 33200 | 33300 | 33150 | 98 |
| 527 | 20231020 | 113800 | 4956964100 | 33150 | 33400 | 33400 | 33050 | 933 |
| 528 | 20231020 | 113700 | 4925980450 | 33400 | 33400 | 33500 | 33350 | 274 |
| 529 | 20231020 | 113600 | 4916825000 | 33350 | 33450 | 33500 | 33350 | 348 |
| 530 | 20231020 | 113500 | 4905199350 | 33400 | 33300 | 33400 | 33250 | 1003 |
| 531 | 20231020 | 113400 | 4871728000 | 33200 | 33400 | 33400 | 33000 | 1243 |
| 532 | 20231020 | 113300 | 4830586500 | 33400 | 33400 | 33400 | 33300 | 327 |
| 533 | 20231020 | 113200 | 4819686750 | 33400 | 33350 | 33400 | 33300 | 195 |
| 534 | 20231020 | 113100 | 4813185900 | 33350 | 33350 | 33350 | 33250 | 44 |
| 535 | 20231020 | 113000 | 4811719750 | 33350 | 33300 | 33350 | 33150 | 185 |
| 536 | 20231020 | 112900 | 4805563500 | 33300 | 33250 | 33300 | 33250 | 30 |
| 537 | 20231020 | 112800 | 4804565550 | 33300 | 33200 | 33300 | 33100 | 445 |
| 538 | 20231020 | 112700 | 4789805200 | 33250 | 33250 | 33250 | 33200 | 221 |
| 539 | 20231020 | 112600 | 4782464100 | 33350 | 33300 | 33400 | 33200 | 283 |
| 540 | 20231020 | 112500 | 4773042400 | 33350 | 33350 | 33400 | 33300 | 316 |
| 541 | 20231020 | 112400 | 4762503100 | 33350 | 33250 | 33350 | 33200 | 126 |
| 542 | 20231020 | 112300 | 4758310300 | 33350 | 33250 | 33350 | 33200 | 212 |
| 543 | 20231020 | 112200 | 4751265600 | 33300 | 33300 | 33350 | 33200 | 1116 |
| 544 | 20231020 | 112100 | 4714073050 | 33300 | 33250 | 33300 | 33100 | 207 |
| 545 | 20231020 | 112000 | 4707193850 | 33200 | 33100 | 33200 | 33100 | 173 |
| 546 | 20231020 | 111900 | 4701456300 | 33200 | 33100 | 33200 | 33050 | 315 |
| 547 | 20231020 | 111800 | 4691006800 | 33100 | 33200 | 33200 | 33100 | 194 |
| 548 | 20231020 | 111700 | 4684569600 | 33200 | 33150 | 33200 | 33050 | 587 |
| 549 | 20231020 | 111600 | 4665141450 | 33200 | 33150 | 33250 | 33100 | 91 |
| 550 | 20231020 | 111500 | 4662123050 | 33150 | 33150 | 33250 | 33100 | 148 |
| 551 | 20231020 | 111400 | 4657215150 | 33150 | 33100 | 33200 | 33100 | 83 |
| 552 | 20231020 | 111300 | 4654465200 | 33100 | 33200 | 33200 | 33050 | 238 |
| 553 | 20231020 | 111200 | 4646590900 | 33200 | 33050 | 33200 | 33000 | 132 |
| 554 | 20231020 | 111100 | 4642222200 | 33050 | 33150 | 33200 | 33000 | 74 |
| 555 | 20231020 | 111000 | 4639771250 | 33150 | 33200 | 33200 | 33100 | 399 |
| 556 | 20231020 | 110900 | 4626532450 | 33100 | 33050 | 33200 | 33050 | 202 |
| 557 | 20231020 | 110800 | 4619833000 | 33100 | 33200 | 33200 | 33100 | 217 |
| 558 | 20231020 | 110700 | 4612648650 | 33100 | 33000 | 33100 | 32950 | 75 |
| 559 | 20231020 | 110600 | 4610172200 | 33000 | 32950 | 33000 | 32950 | 530 |
| 560 | 20231020 | 110500 | 4592686900 | 32950 | 32950 | 32950 | 32900 | 293 |
| 561 | 20231020 | 110400 | 4583045300 | 33000 | 33000 | 33000 | 32950 | 107 |
| 562 | 20231020 | 110300 | 4579515800 | 33000 | 33000 | 33000 | 32900 | 195 |
| 563 | 20231020 | 110200 | 4573084950 | 32950 | 32900 | 33000 | 32900 | 52 |
| 564 | 20231020 | 110100 | 4571371650 | 33000 | 32950 | 33100 | 32900 | 803 |
| 565 | 20231020 | 110000 | 4544826250 | 32900 | 33050 | 33100 | 32900 | 613 |
| 566 | 20231020 | 105900 | 4524623700 | 33000 | 33050 | 33250 | 33000 | 413 |
| 567 | 20231020 | 105800 | 4510986700 | 33100 | 33250 | 33300 | 33100 | 606 |
| 568 | 20231020 | 105700 | 4490913050 | 33400 | 33200 | 33400 | 33150 | 177 |
| 569 | 20231020 | 105600 | 4485024750 | 33350 | 33150 | 33400 | 33150 | 300 |
| 570 | 20231020 | 105500 | 4475056850 | 33150 | 33350 | 33350 | 33150 | 345 |
| 571 | 20231020 | 105400 | 4463589950 | 33450 | 33300 | 33450 | 33250 | 184 |
| 572 | 20231020 | 105300 | 4457455350 | 33300 | 33450 | 33500 | 33250 | 984 |
| 573 | 20231020 | 105200 | 4424621850 | 33450 | 33400 | 33550 | 33400 | 380 |
| 574 | 20231020 | 105100 | 4411896300 | 33450 | 33350 | 33450 | 33350 | 160 |
| 575 | 20231020 | 105000 | 4406554500 | 33400 | 33400 | 33450 | 33400 | 284 |
| 576 | 20231020 | 104900 | 4397067650 | 33350 | 33150 | 33400 | 33150 | 1341 |
| 577 | 20231020 | 104800 | 4352411750 | 33150 | 33150 | 33200 | 33100 | 152 |
| 578 | 20231020 | 104700 | 4347367750 | 33200 | 33150 | 33200 | 33100 | 204 |
| 579 | 20231020 | 104600 | 4340606200 | 33150 | 33200 | 33200 | 33100 | 291 |
| 580 | 20231020 | 104500 | 4330957550 | 33200 | 33200 | 33250 | 33100 | 483 |
| 581 | 20231020 | 104400 | 4314919000 | 33200 | 33200 | 33300 | 33150 | 413 |
| 582 | 20231020 | 104300 | 4301224050 | 33300 | 33250 | 33300 | 33200 | 903 |
| 583 | 20231020 | 104200 | 4271202250 | 33250 | 33200 | 33250 | 33150 | 1623 |
| 584 | 20231020 | 104100 | 4217269550 | 33200 | 33000 | 33200 | 33000 | 921 |
| 585 | 20231020 | 104000 | 4186825750 | 33050 | 33050 | 33050 | 33000 | 57 |
| 586 | 20231020 | 103900 | 4184942350 | 33050 | 32950 | 33050 | 32950 | 291 |
| 587 | 20231020 | 103800 | 4175342550 | 33000 | 33000 | 33000 | 32950 | 309 |
| 588 | 20231020 | 103700 | 4165153250 | 33000 | 32950 | 33000 | 32900 | 459 |
| 589 | 20231020 | 103600 | 4150035650 | 32950 | 33000 | 33000 | 32900 | 399 |
| 590 | 20231020 | 103500 | 4136896600 | 33000 | 33000 | 33000 | 32900 | 202 |
| 591 | 20231020 | 103400 | 4130234200 | 33000 | 32950 | 33000 | 32900 | 160 |
| 592 | 20231020 | 103300 | 4124961900 | 32950 | 33050 | 33050 | 32900 | 706 |
| 593 | 20231020 | 103200 | 4101690800 | 33050 | 33000 | 33050 | 32950 | 591 |
| 594 | 20231020 | 103100 | 4082199700 | 33000 | 32950 | 33050 | 32950 | 782 |
| 595 | 20231020 | 103000 | 4056389950 | 32950 | 32850 | 32950 | 32850 | 250 |
| 596 | 20231020 | 102900 | 4048163000 | 32900 | 32850 | 32900 | 32850 | 106 |
| 597 | 20231020 | 102800 | 4044677750 | 32900 | 32900 | 32900 | 32800 | 56 |
| 598 | 20231020 | 102700 | 4042836100 | 32900 | 32800 | 32900 | 32750 | 804 |
| 599 | 20231020 | 102600 | 4016464650 | 32850 | 32800 | 32850 | 32700 | 207 |
| 600 | 20231020 | 102500 | 4009682650 | 32800 | 32800 | 32900 | 32700 | 142 |
| 601 | 20231020 | 102400 | 4005023950 | 32800 | 32850 | 32900 | 32750 | 568 |
| 602 | 20231020 | 102300 | 3986381550 | 32850 | 32850 | 32900 | 32800 | 635 |
| 603 | 20231020 | 102200 | 3965536350 | 32850 | 32800 | 32850 | 32800 | 217 |
| 604 | 20231020 | 102100 | 3958413700 | 32800 | 32800 | 32800 | 32700 | 549 |
| 605 | 20231020 | 102000 | 3940413500 | 32800 | 32550 | 32800 | 32550 | 206 |
| 606 | 20231020 | 101900 | 3933688200 | 32650 | 32750 | 32750 | 32650 | 1125 |
| 607 | 20231020 | 101800 | 3896947950 | 32750 | 32800 | 32850 | 32650 | 316 |
| 608 | 20231020 | 101700 | 3886593800 | 32850 | 32750 | 32850 | 32750 | 146 |
| 609 | 20231020 | 101600 | 3881808700 | 32700 | 32850 | 32850 | 32650 | 336 |
| 610 | 20231020 | 101500 | 3870816300 | 32750 | 32950 | 32950 | 32750 | 347 |
| 611 | 20231020 | 101400 | 3859423550 | 32850 | 33000 | 33050 | 32850 | 972 |
| 612 | 20231020 | 101300 | 3827449700 | 32900 | 32700 | 32950 | 32700 | 490 |
| 613 | 20231020 | 101200 | 3811339800 | 32800 | 32500 | 32800 | 32500 | 454 |
| 614 | 20231020 | 101100 | 3796472650 | 32500 | 32700 | 32750 | 32500 | 883 |
| 615 | 20231020 | 101000 | 3767659150 | 32800 | 32800 | 32900 | 32700 | 1091 |
| 616 | 20231020 | 100900 | 3731859950 | 32800 | 32800 | 32800 | 32700 | 770 |
| 617 | 20231020 | 100800 | 3706639400 | 32750 | 32750 | 32800 | 32600 | 131 |
| 618 | 20231020 | 100700 | 3702351700 | 32750 | 32800 | 32800 | 32600 | 1164 |
| 619 | 20231020 | 100600 | 3664260250 | 32800 | 32650 | 32800 | 32650 | 880 |
| 620 | 20231020 | 100500 | 3635459950 | 32650 | 32650 | 32700 | 32550 | 329 |
| 621 | 20231020 | 100400 | 3624709950 | 32600 | 32600 | 32700 | 32550 | 651 |
| 622 | 20231020 | 100300 | 3603486400 | 32650 | 32550 | 32650 | 32450 | 343 |
| 623 | 20231020 | 100200 | 3592306600 | 32600 | 32400 | 32600 | 32400 | 546 |
| 624 | 20231020 | 100100 | 3574557900 | 32400 | 32500 | 32600 | 32300 | 1340 |
| 625 | 20231020 | 100000 | 3531113950 | 32600 | 32600 | 32650 | 32450 | 673 |
| 626 | 20231020 | 095900 | 3509203550 | 32550 | 32550 | 32650 | 32450 | 933 |
| 627 | 20231020 | 095800 | 3478837200 | 32550 | 32550 | 32650 | 32550 | 254 |
| 628 | 20231020 | 095700 | 3470562700 | 32550 | 32600 | 32650 | 32550 | 287 |
| 629 | 20231020 | 095600 | 3461212550 | 32600 | 32700 | 32700 | 32550 | 185 |
| 630 | 20231020 | 095500 | 3455178400 | 32700 | 32650 | 32850 | 32450 | 3581 |
| 631 | 20231020 | 095400 | 3338697000 | 32650 | 32750 | 32900 | 32650 | 474 |
| 632 | 20231020 | 095300 | 3323177700 | 32750 | 32700 | 32750 | 32600 | 423 |
| 633 | 20231020 | 095200 | 3309335300 | 32700 | 32650 | 32750 | 32550 | 1157 |
| 634 | 20231020 | 095100 | 3271547950 | 32600 | 32500 | 32600 | 32500 | 1213 |
| 635 | 20231020 | 095000 | 3232063250 | 32500 | 32750 | 32750 | 32350 | 2009 |
| 636 | 20231020 | 094900 | 3166825750 | 32800 | 32850 | 32850 | 32750 | 448 |
| 637 | 20231020 | 094800 | 3152131000 | 32850 | 32600 | 32850 | 32550 | 1349 |
| 638 | 20231020 | 094700 | 3107970450 | 32650 | 32550 | 32650 | 32500 | 481 |
| 639 | 20231020 | 094600 | 3092298700 | 32600 | 32600 | 32750 | 32100 | 4401 |
| 640 | 20231020 | 094500 | 2949692750 | 32650 | 32750 | 32900 | 32650 | 1484 |
| 641 | 20231020 | 094400 | 2901151300 | 32900 | 32850 | 32900 | 32750 | 832 |
| 642 | 20231020 | 094300 | 2873841250 | 32800 | 32900 | 32900 | 32800 | 1744 |
| 643 | 20231020 | 094200 | 2816581950 | 32900 | 32900 | 32900 | 32700 | 1766 |
| 644 | 20231020 | 094100 | 2758648850 | 32850 | 32900 | 33000 | 32850 | 282 |
| 645 | 20231020 | 094000 | 2749361150 | 32850 | 32900 | 32900 | 32800 | 1915 |
| 646 | 20231020 | 093900 | 2686449000 | 32900 | 32950 | 33050 | 32900 | 1161 |
| 647 | 20231020 | 093800 | 2648201150 | 32950 | 33300 | 33300 | 32700 | 4214 |
| 648 | 20231020 | 093700 | 2509046250 | 33300 | 33100 | 33400 | 33100 | 1538 |
| 649 | 20231020 | 093600 | 2457899950 | 33200 | 33300 | 33300 | 33100 | 2707 |
| 650 | 20231020 | 093500 | 2368233450 | 33300 | 33550 | 33550 | 33100 | 2589 |
| 651 | 20231020 | 093400 | 2282116750 | 33550 | 33400 | 33550 | 33350 | 451 |
| 652 | 20231020 | 093300 | 2267018650 | 33350 | 33350 | 33500 | 33300 | 1126 |
| 653 | 20231020 | 093200 | 2229472250 | 33300 | 33550 | 33550 | 33300 | 2431 |
| 654 | 20231020 | 093100 | 2148283400 | 33550 | 33800 | 33800 | 33450 | 1734 |
| 655 | 20231020 | 093000 | 2090026800 | 33850 | 33650 | 33850 | 33400 | 7405 |
| 656 | 20231020 | 092900 | 1841746600 | 33650 | 33850 | 33850 | 33650 | 1043 |
| 657 | 20231020 | 092800 | 1806553600 | 33900 | 33850 | 33900 | 33850 | 229 |
| 658 | 20231020 | 092700 | 1798801900 | 33800 | 34050 | 34050 | 33800 | 713 |
| 659 | 20231020 | 092600 | 1774621450 | 34050 | 33900 | 34050 | 33850 | 643 |
| 660 | 20231020 | 092500 | 1752811650 | 33800 | 33800 | 33900 | 33600 | 2952 |
| 661 | 20231020 | 092400 | 1653209100 | 33900 | 34050 | 34250 | 33800 | 2987 |
| 662 | 20231020 | 092300 | 1552000150 | 34000 | 33850 | 34100 | 33850 | 597 |
| 663 | 20231020 | 092200 | 1531737650 | 33900 | 34300 | 34350 | 33850 | 3366 |
| 664 | 20231020 | 092100 | 1417142050 | 34300 | 34400 | 34500 | 34300 | 2136 |
| 665 | 20231020 | 092000 | 1343565900 | 34500 | 34300 | 34500 | 34300 | 699 |
| 666 | 20231020 | 091900 | 1319551350 | 34350 | 34200 | 34350 | 34200 | 481 |
| 667 | 20231020 | 091800 | 1303075750 | 34150 | 34200 | 34400 | 34100 | 3322 |
| 668 | 20231020 | 091700 | 1189591500 | 34200 | 34400 | 34400 | 34150 | 1606 |
| 669 | 20231020 | 091600 | 1134532950 | 34400 | 34550 | 34700 | 34400 | 7158 |
| 670 | 20231020 | 091500 | 887674950 | 34550 | 34750 | 34750 | 34550 | 3353 |
| 671 | 20231020 | 091400 | 771634750 | 34900 | 35000 | 35000 | 34700 | 820 |
| 672 | 20231020 | 091300 | 743101850 | 35000 | 35100 | 35100 | 34950 | 307 |
| 673 | 20231020 | 091200 | 732355150 | 35100 | 35100 | 35100 | 34650 | 1065 |
| 674 | 20231020 | 091100 | 695151050 | 35150 | 35100 | 35200 | 34950 | 1471 |
| 675 | 20231020 | 091000 | 643667050 | 35100 | 35200 | 35200 | 34900 | 339 |
| 676 | 20231020 | 090900 | 631800400 | 35200 | 35150 | 35200 | 34900 | 790 |
| 677 | 20231020 | 090800 | 604128000 | 34950 | 34900 | 35000 | 34650 | 948 |
| 678 | 20231020 | 090700 | 571013250 | 34600 | 35050 | 35050 | 34600 | 1162 |
| 679 | 20231020 | 090600 | 530525450 | 35050 | 35400 | 35400 | 35050 | 459 |
| 680 | 20231020 | 090500 | 514324800 | 35350 | 35400 | 35500 | 35300 | 775 |
| 681 | 20231020 | 090400 | 486903700 | 35400 | 35650 | 35650 | 35350 | 2227 |
| 682 | 20231020 | 090300 | 407786050 | 35650 | 35450 | 35650 | 35400 | 2674 |
| 683 | 20231020 | 090200 | 312795000 | 35400 | 35150 | 35450 | 34950 | 2668 |
| 684 | 20231020 | 090100 | 219060350 | 35150 | 34500 | 35150 | 34450 | 3668 |
| 685 | 20231020 | 090000 | 91609900 | 34500 | 34800 | 34800 | 34500 | 2635 |