37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 4295 |
| 3 | 20231023 | 202100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20231023 | 202000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20231023 | 201900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20231023 | 201800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20231023 | 201700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20231023 | 201600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20231023 | 201500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20231023 | 201400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20231023 | 201300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20231023 | 201200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20231023 | 201100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20231023 | 201000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20231023 | 200900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20231023 | 200800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20231023 | 200700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20231023 | 200600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20231023 | 200500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20231023 | 200400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20231023 | 200300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20231023 | 200200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20231023 | 200100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20231023 | 200000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20231023 | 195900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20231023 | 195800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20231023 | 195700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20231023 | 195600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20231023 | 195500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20231023 | 195400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20231023 | 195300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20231023 | 195200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 4295 |
| 33 | 20231023 | 195100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20231023 | 195000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20231023 | 194900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20231023 | 194800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20231023 | 194700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20231023 | 194600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20231023 | 194500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20231023 | 194400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20231023 | 194300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20231023 | 194200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20231023 | 194100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20231023 | 194000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20231023 | 193900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20231023 | 193800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20231023 | 193700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20231023 | 193600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20231023 | 193500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20231023 | 193400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20231023 | 193300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20231023 | 193200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20231023 | 193100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20231023 | 193000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20231023 | 192900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20231023 | 192800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20231023 | 192700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20231023 | 192600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20231023 | 192500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20231023 | 192400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20231023 | 192300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20231023 | 192200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 4295 |
| 63 | 20231023 | 192100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20231023 | 192000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20231023 | 191900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20231023 | 191800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20231023 | 191700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20231023 | 191600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20231023 | 191500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20231023 | 191400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20231023 | 191300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20231023 | 191200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20231023 | 191100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20231023 | 191000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20231023 | 190900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20231023 | 190800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20231023 | 190700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20231023 | 190600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20231023 | 190500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20231023 | 190400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20231023 | 190300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20231023 | 190200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20231023 | 190100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20231023 | 190000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20231023 | 185900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20231023 | 185800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20231023 | 185700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20231023 | 185600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20231023 | 185500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20231023 | 185400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20231023 | 185300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20231023 | 185200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 4295 |
| 93 | 20231023 | 185100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20231023 | 185000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20231023 | 184900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20231023 | 184800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20231023 | 184700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20231023 | 184600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20231023 | 184500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20231023 | 184400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20231023 | 184300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20231023 | 184200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20231023 | 184100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20231023 | 184000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20231023 | 183900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20231023 | 183800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20231023 | 183700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20231023 | 183600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20231023 | 183500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20231023 | 183400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20231023 | 183300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20231023 | 183200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20231023 | 183100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20231023 | 183000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20231023 | 182900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20231023 | 182800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20231023 | 182700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20231023 | 182600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20231023 | 182500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20231023 | 182400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20231023 | 182300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20231023 | 182200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 4295 |
| 123 | 20231023 | 182100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20231023 | 182000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20231023 | 181900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20231023 | 181800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20231023 | 181700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20231023 | 181600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20231023 | 181500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20231023 | 181400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20231023 | 181300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20231023 | 181200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20231023 | 181100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20231023 | 181000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20231023 | 180900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20231023 | 180800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20231023 | 180700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20231023 | 180600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20231023 | 180500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20231023 | 180400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20231023 | 180300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20231023 | 180200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20231023 | 180100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20231023 | 180000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20231023 | 175900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20231023 | 175800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20231023 | 175700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20231023 | 175600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20231023 | 175500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20231023 | 175400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20231023 | 175300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20231023 | 175200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 4295 |
| 153 | 20231023 | 175100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20231023 | 175000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20231023 | 174900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20231023 | 174800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20231023 | 174700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20231023 | 174600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20231023 | 174500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20231023 | 174400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20231023 | 174300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20231023 | 174200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20231023 | 174100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20231023 | 174000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20231023 | 173900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20231023 | 173800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20231023 | 173700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20231023 | 173600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20231023 | 173500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20231023 | 173400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20231023 | 173300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20231023 | 173200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20231023 | 173100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20231023 | 173000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20231023 | 172900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20231023 | 172800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20231023 | 172700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20231023 | 172600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20231023 | 172500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20231023 | 172400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20231023 | 172300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20231023 | 172200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 4295 |
| 183 | 20231023 | 172100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20231023 | 172000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20231023 | 171900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20231023 | 171800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20231023 | 171700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20231023 | 171600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20231023 | 171500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20231023 | 171400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20231023 | 171300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20231023 | 171200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20231023 | 171100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20231023 | 171000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20231023 | 170900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20231023 | 170800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20231023 | 170700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20231023 | 170600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20231023 | 170500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20231023 | 170400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20231023 | 170300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20231023 | 170200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20231023 | 170100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20231023 | 170000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20231023 | 165900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20231023 | 165800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20231023 | 165700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20231023 | 165600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20231023 | 165500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20231023 | 165400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20231023 | 165300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20231023 | 165200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 4295 |
| 213 | 20231023 | 165100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20231023 | 165000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20231023 | 164900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20231023 | 164800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20231023 | 164700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20231023 | 164600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20231023 | 164500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20231023 | 164400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20231023 | 164300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20231023 | 164200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20231023 | 164100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20231023 | 164000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20231023 | 163900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20231023 | 163800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20231023 | 163700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20231023 | 163600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20231023 | 163500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20231023 | 163400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20231023 | 163300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20231023 | 163200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20231023 | 163100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20231023 | 163000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20231023 | 162900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20231023 | 162800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20231023 | 162700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20231023 | 162600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20231023 | 162500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20231023 | 162400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20231023 | 162300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20231023 | 162200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 4295 |
| 243 | 20231023 | 162100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20231023 | 162000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20231023 | 161900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20231023 | 161800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20231023 | 161700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20231023 | 161600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20231023 | 161500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20231023 | 161400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20231023 | 161300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20231023 | 161200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20231023 | 161100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20231023 | 161000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20231023 | 160900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20231023 | 160800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20231023 | 160700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20231023 | 160600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20231023 | 160500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20231023 | 160400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20231023 | 160300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20231023 | 160200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20231023 | 160100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20231023 | 160000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20231023 | 155900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20231023 | 155800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20231023 | 155700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20231023 | 155600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20231023 | 155500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20231023 | 155400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20231023 | 155300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20231023 | 155200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 4295 |
| 273 | 20231023 | 155100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20231023 | 155000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20231023 | 154900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20231023 | 154800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20231023 | 154700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20231023 | 154600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20231023 | 154500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20231023 | 154400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20231023 | 154300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20231023 | 154200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20231023 | 154100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20231023 | 154000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20231023 | 153900 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20231023 | 153800 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20231023 | 153700 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20231023 | 153600 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20231023 | 153500 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20231023 | 153400 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20231023 | 153300 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20231023 | 153200 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20231023 | 153100 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20231023 | 153000 | 10122536600 | 36900 | 36900 | 36900 | 36900 | 4295 |
| 295 | 20231023 | 152900 | 9964051100 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20231023 | 152800 | 9964051100 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20231023 | 152700 | 9964051100 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20231023 | 152600 | 9964051100 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20231023 | 152500 | 9964051100 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20231023 | 152400 | 9964051100 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20231023 | 152300 | 9964051100 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20231023 | 152200 | 9964051100 | 37000 | 37000 | 37000 | 37000 | 0 |
| 303 | 20231023 | 152100 | 9964051100 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20231023 | 152000 | 9964051100 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20231023 | 151900 | 9964051100 | 37000 | 36950 | 37000 | 36850 | 489 |
| 306 | 20231023 | 151800 | 9945989350 | 36900 | 36900 | 36950 | 36850 | 173 |
| 307 | 20231023 | 151700 | 9939599200 | 36900 | 37000 | 37000 | 36900 | 401 |
| 308 | 20231023 | 151600 | 9924798800 | 37000 | 37000 | 37000 | 37000 | 280 |
| 309 | 20231023 | 151500 | 9914438800 | 37000 | 37000 | 37000 | 36950 | 737 |
| 310 | 20231023 | 151400 | 9887172250 | 37000 | 37000 | 37000 | 36850 | 2521 |
| 311 | 20231023 | 151300 | 9794098650 | 37000 | 37000 | 37000 | 36900 | 426 |
| 312 | 20231023 | 151200 | 9778363300 | 36950 | 37000 | 37000 | 36950 | 306 |
| 313 | 20231023 | 151100 | 9767042600 | 37000 | 36950 | 37000 | 36950 | 532 |
| 314 | 20231023 | 151000 | 9747383750 | 36950 | 37000 | 37000 | 36950 | 385 |
| 315 | 20231023 | 150900 | 9733157450 | 37000 | 37000 | 37000 | 36900 | 279 |
| 316 | 20231023 | 150800 | 9722851450 | 37000 | 36950 | 37000 | 36950 | 324 |
| 317 | 20231023 | 150700 | 9710875750 | 37000 | 36950 | 37000 | 36900 | 737 |
| 318 | 20231023 | 150600 | 9683661050 | 36950 | 37000 | 37000 | 36950 | 183 |
| 319 | 20231023 | 150500 | 9676890100 | 36950 | 36950 | 37000 | 36950 | 860 |
| 320 | 20231023 | 150400 | 9645070900 | 37000 | 37000 | 37000 | 36900 | 337 |
| 321 | 20231023 | 150300 | 9632614050 | 37000 | 37050 | 37050 | 36950 | 651 |
| 322 | 20231023 | 150200 | 9608512400 | 37050 | 37000 | 37050 | 36950 | 956 |
| 323 | 20231023 | 150100 | 9573141250 | 36950 | 36900 | 36950 | 36900 | 1077 |
| 324 | 20231023 | 150000 | 9533347650 | 36950 | 36950 | 36950 | 36850 | 145 |
| 325 | 20231023 | 145900 | 9527991000 | 36900 | 36850 | 36950 | 36850 | 596 |
| 326 | 20231023 | 145800 | 9505999950 | 36850 | 36850 | 36850 | 36800 | 182 |
| 327 | 20231023 | 145700 | 9499294900 | 36850 | 36800 | 36850 | 36750 | 448 |
| 328 | 20231023 | 145600 | 9482811550 | 36750 | 36850 | 36850 | 36750 | 198 |
| 329 | 20231023 | 145500 | 9475524400 | 36850 | 36750 | 36850 | 36700 | 225 |
| 330 | 20231023 | 145400 | 9467244450 | 36850 | 36800 | 36900 | 36750 | 293 |
| 331 | 20231023 | 145300 | 9456466050 | 36800 | 36900 | 36900 | 36800 | 324 |
| 332 | 20231023 | 145200 | 9444526950 | 36900 | 36750 | 36900 | 36750 | 240 |
| 333 | 20231023 | 145100 | 9435685900 | 36850 | 36750 | 36900 | 36750 | 246 |
| 334 | 20231023 | 145000 | 9426613800 | 36750 | 36850 | 36900 | 36750 | 323 |
| 335 | 20231023 | 144900 | 9414713200 | 36750 | 36850 | 36850 | 36700 | 184 |
| 336 | 20231023 | 144800 | 9407950050 | 36850 | 36700 | 36850 | 36700 | 1101 |
| 337 | 20231023 | 144700 | 9367499200 | 36700 | 36750 | 36750 | 36700 | 266 |
| 338 | 20231023 | 144600 | 9357733150 | 36700 | 36750 | 36750 | 36700 | 493 |
| 339 | 20231023 | 144500 | 9339619850 | 36750 | 36700 | 36750 | 36700 | 202 |
| 340 | 20231023 | 144400 | 9332198300 | 36750 | 36750 | 36750 | 36700 | 348 |
| 341 | 20231023 | 144300 | 9319411950 | 36750 | 36750 | 36750 | 36700 | 602 |
| 342 | 20231023 | 144200 | 9297290200 | 36700 | 36650 | 36750 | 36650 | 312 |
| 343 | 20231023 | 144100 | 9285830950 | 36650 | 36700 | 36750 | 36650 | 517 |
| 344 | 20231023 | 144000 | 9266871900 | 36650 | 36750 | 36750 | 36650 | 417 |
| 345 | 20231023 | 143900 | 9251560300 | 36750 | 36750 | 36750 | 36700 | 757 |
| 346 | 20231023 | 143800 | 9223743200 | 36700 | 36650 | 36750 | 36650 | 94 |
| 347 | 20231023 | 143700 | 9220293700 | 36650 | 36700 | 36700 | 36600 | 1287 |
| 348 | 20231023 | 143600 | 9173127650 | 36700 | 36750 | 36750 | 36650 | 212 |
| 349 | 20231023 | 143500 | 9165350600 | 36700 | 36800 | 36800 | 36650 | 333 |
| 350 | 20231023 | 143400 | 9153128100 | 36800 | 36700 | 36900 | 36650 | 121 |
| 351 | 20231023 | 143300 | 9148675150 | 36700 | 36850 | 36900 | 36650 | 1107 |
| 352 | 20231023 | 143200 | 9108030200 | 36850 | 36950 | 36950 | 36800 | 108 |
| 353 | 20231023 | 143100 | 9104046150 | 36850 | 36950 | 36950 | 36850 | 354 |
| 354 | 20231023 | 143000 | 9090980900 | 36900 | 36900 | 36950 | 36850 | 269 |
| 355 | 20231023 | 142900 | 9081052950 | 36950 | 36950 | 36950 | 36850 | 161 |
| 356 | 20231023 | 142800 | 9075107900 | 36900 | 36900 | 36950 | 36850 | 269 |
| 357 | 20231023 | 142700 | 9065181050 | 36900 | 36850 | 36900 | 36800 | 126 |
| 358 | 20231023 | 142600 | 9060535500 | 36850 | 36800 | 36900 | 36800 | 213 |
| 359 | 20231023 | 142500 | 9052678300 | 36800 | 36900 | 36900 | 36750 | 95 |
| 360 | 20231023 | 142400 | 9049179150 | 36900 | 36800 | 36900 | 36750 | 259 |
| 361 | 20231023 | 142300 | 9039624900 | 36850 | 36800 | 36900 | 36750 | 284 |
| 362 | 20231023 | 142200 | 9029161750 | 36750 | 36700 | 36900 | 36700 | 248 |
| 363 | 20231023 | 142100 | 9020028650 | 36650 | 36650 | 36850 | 36650 | 347 |
| 364 | 20231023 | 142000 | 9007292850 | 36700 | 36750 | 36850 | 36650 | 153 |
| 365 | 20231023 | 141900 | 9001673950 | 36800 | 36900 | 36900 | 36700 | 349 |
| 366 | 20231023 | 141800 | 8988823750 | 36800 | 36750 | 36900 | 36750 | 148 |
| 367 | 20231023 | 141700 | 8983376000 | 36750 | 36850 | 37000 | 36750 | 1671 |
| 368 | 20231023 | 141600 | 8921894650 | 37000 | 36950 | 37000 | 36850 | 409 |
| 369 | 20231023 | 141500 | 8906791700 | 36950 | 36900 | 37000 | 36900 | 345 |
| 370 | 20231023 | 141400 | 8894048300 | 36900 | 37000 | 37000 | 36900 | 166 |
| 371 | 20231023 | 141300 | 8887911050 | 36900 | 36900 | 37050 | 36900 | 282 |
| 372 | 20231023 | 141200 | 8877481450 | 36950 | 36950 | 37000 | 36900 | 122 |
| 373 | 20231023 | 141100 | 8872971550 | 36950 | 37000 | 37000 | 36900 | 268 |
| 374 | 20231023 | 141000 | 8863060050 | 37000 | 37050 | 37050 | 36900 | 197 |
| 375 | 20231023 | 140900 | 8855773250 | 37050 | 37050 | 37050 | 36900 | 343 |
| 376 | 20231023 | 140800 | 8843066000 | 36900 | 37000 | 37050 | 36900 | 150 |
| 377 | 20231023 | 140700 | 8837516900 | 37050 | 37000 | 37050 | 36900 | 315 |
| 378 | 20231023 | 140600 | 8825855050 | 36950 | 36850 | 37000 | 36850 | 77 |
| 379 | 20231023 | 140500 | 8823010000 | 36900 | 36950 | 37000 | 36850 | 189 |
| 380 | 20231023 | 140400 | 8816027500 | 36950 | 36950 | 37000 | 36850 | 437 |
| 381 | 20231023 | 140300 | 8799870650 | 36850 | 36850 | 36950 | 36850 | 131 |
| 382 | 20231023 | 140200 | 8795039600 | 36850 | 36850 | 36900 | 36850 | 198 |
| 383 | 20231023 | 140100 | 8787734100 | 36850 | 36800 | 36900 | 36800 | 208 |
| 384 | 20231023 | 140000 | 8780064150 | 36900 | 36800 | 36900 | 36750 | 220 |
| 385 | 20231023 | 135900 | 8771959900 | 36800 | 36750 | 36800 | 36650 | 227 |
| 386 | 20231023 | 135800 | 8763618350 | 36650 | 36800 | 36800 | 36650 | 314 |
| 387 | 20231023 | 135700 | 8752088850 | 36700 | 36850 | 36850 | 36650 | 190 |
| 388 | 20231023 | 135600 | 8745104950 | 36850 | 36700 | 36850 | 36650 | 839 |
| 389 | 20231023 | 135500 | 8714316950 | 36650 | 36800 | 36800 | 36650 | 150 |
| 390 | 20231023 | 135400 | 8708812000 | 36700 | 36700 | 36850 | 36700 | 503 |
| 391 | 20231023 | 135300 | 8690328950 | 36700 | 36700 | 36850 | 36700 | 242 |
| 392 | 20231023 | 135200 | 8681429050 | 36850 | 36800 | 36850 | 36650 | 1061 |
| 393 | 20231023 | 135100 | 8642448400 | 36850 | 36850 | 36900 | 36800 | 113 |
| 394 | 20231023 | 135000 | 8638285700 | 36800 | 36750 | 36850 | 36750 | 344 |
| 395 | 20231023 | 134900 | 8625626700 | 36750 | 36850 | 36850 | 36700 | 268 |
| 396 | 20231023 | 134800 | 8615773850 | 36850 | 36850 | 36850 | 36700 | 681 |
| 397 | 20231023 | 134700 | 8590737300 | 36750 | 36850 | 36950 | 36700 | 686 |
| 398 | 20231023 | 134600 | 8565522500 | 36850 | 37000 | 37000 | 36800 | 51 |
| 399 | 20231023 | 134500 | 8563642200 | 37000 | 36900 | 37000 | 36800 | 519 |
| 400 | 20231023 | 134400 | 8544489450 | 36850 | 36750 | 36900 | 36750 | 135 |
| 401 | 20231023 | 134300 | 8539517050 | 36750 | 36950 | 36950 | 36700 | 347 |
| 402 | 20231023 | 134200 | 8526753750 | 36800 | 36900 | 36950 | 36800 | 284 |
| 403 | 20231023 | 134100 | 8516273700 | 36750 | 37100 | 37100 | 36700 | 3396 |
| 404 | 20231023 | 134000 | 8390745300 | 37100 | 37050 | 37100 | 37000 | 562 |
| 405 | 20231023 | 133900 | 8369931950 | 37050 | 37050 | 37150 | 37050 | 178 |
| 406 | 20231023 | 133800 | 8363335800 | 37050 | 37100 | 37150 | 37050 | 443 |
| 407 | 20231023 | 133700 | 8346903700 | 37050 | 37100 | 37100 | 37000 | 406 |
| 408 | 20231023 | 133600 | 8331860750 | 37050 | 37100 | 37100 | 37050 | 267 |
| 409 | 20231023 | 133500 | 8321958350 | 37100 | 37050 | 37150 | 37050 | 312 |
| 410 | 20231023 | 133400 | 8310388650 | 37050 | 37100 | 37150 | 37050 | 280 |
| 411 | 20231023 | 133300 | 8300001000 | 37050 | 37150 | 37150 | 37050 | 364 |
| 412 | 20231023 | 133200 | 8286490950 | 37100 | 37150 | 37150 | 37050 | 1784 |
| 413 | 20231023 | 133100 | 8220220200 | 37200 | 37150 | 37200 | 37150 | 524 |
| 414 | 20231023 | 133000 | 8200745700 | 37150 | 37100 | 37150 | 37000 | 825 |
| 415 | 20231023 | 132900 | 8170100850 | 37150 | 37150 | 37150 | 37000 | 386 |
| 416 | 20231023 | 132800 | 8155793000 | 37050 | 37150 | 37150 | 37050 | 205 |
| 417 | 20231023 | 132700 | 8148185900 | 37050 | 37050 | 37150 | 37050 | 817 |
| 418 | 20231023 | 132600 | 8117877800 | 37050 | 37100 | 37100 | 37050 | 190 |
| 419 | 20231023 | 132500 | 8110830000 | 37050 | 37000 | 37050 | 36950 | 377 |
| 420 | 20231023 | 132400 | 8096881300 | 37000 | 37000 | 37000 | 36950 | 141 |
| 421 | 20231023 | 132300 | 8091666700 | 37000 | 36950 | 37000 | 36950 | 371 |
| 422 | 20231023 | 132200 | 8077944800 | 37000 | 37000 | 37000 | 36950 | 104 |
| 423 | 20231023 | 132100 | 8074099250 | 36950 | 36950 | 37000 | 36950 | 218 |
| 424 | 20231023 | 132000 | 8066035350 | 37000 | 37150 | 37200 | 37000 | 582 |
| 425 | 20231023 | 131900 | 8044460650 | 37100 | 37100 | 37200 | 37100 | 361 |
| 426 | 20231023 | 131800 | 8031041300 | 37150 | 37100 | 37150 | 37050 | 849 |
| 427 | 20231023 | 131700 | 7999530850 | 37100 | 37050 | 37100 | 37050 | 226 |
| 428 | 20231023 | 131600 | 7991153950 | 37050 | 37050 | 37100 | 37000 | 267 |
| 429 | 20231023 | 131500 | 7981256650 | 37050 | 37050 | 37050 | 37000 | 268 |
| 430 | 20231023 | 131400 | 7971330350 | 37000 | 37000 | 37050 | 36900 | 252 |
| 431 | 20231023 | 131300 | 7961999950 | 37050 | 37100 | 37100 | 37000 | 334 |
| 432 | 20231023 | 131200 | 7949618350 | 37050 | 37000 | 37050 | 37000 | 588 |
| 433 | 20231023 | 131100 | 7927845700 | 36950 | 36950 | 36950 | 36900 | 367 |
| 434 | 20231023 | 131000 | 7914285600 | 36950 | 36950 | 36950 | 36950 | 86 |
| 435 | 20231023 | 130900 | 7911107900 | 36950 | 36950 | 36950 | 36900 | 512 |
| 436 | 20231023 | 130800 | 7892189600 | 36950 | 36950 | 36950 | 36900 | 179 |
| 437 | 20231023 | 130700 | 7885576100 | 36950 | 36900 | 36950 | 36900 | 125 |
| 438 | 20231023 | 130600 | 7880961750 | 36900 | 36900 | 36900 | 36850 | 234 |
| 439 | 20231023 | 130500 | 7872327200 | 36850 | 36850 | 36900 | 36850 | 74 |
| 440 | 20231023 | 130400 | 7869599350 | 36750 | 36800 | 36850 | 36750 | 155 |
| 441 | 20231023 | 130300 | 7863893700 | 36750 | 36700 | 36750 | 36650 | 74 |
| 442 | 20231023 | 130200 | 7861178250 | 36700 | 36650 | 36700 | 36650 | 139 |
| 443 | 20231023 | 130100 | 7856083150 | 36650 | 36800 | 36800 | 36650 | 345 |
| 444 | 20231023 | 130000 | 7843396050 | 36800 | 36800 | 36800 | 36800 | 156 |
| 445 | 20231023 | 125900 | 7837655250 | 36800 | 36800 | 36800 | 36700 | 112 |
| 446 | 20231023 | 125800 | 7833533950 | 36800 | 36750 | 36800 | 36750 | 247 |
| 447 | 20231023 | 125700 | 7824453350 | 36800 | 36800 | 36800 | 36750 | 241 |
| 448 | 20231023 | 125600 | 7815584950 | 36800 | 36750 | 36800 | 36750 | 40 |
| 449 | 20231023 | 125500 | 7814113050 | 36800 | 36750 | 36800 | 36750 | 55 |
| 450 | 20231023 | 125400 | 7812089100 | 36800 | 36750 | 36800 | 36750 | 257 |
| 451 | 20231023 | 125300 | 7802632000 | 36800 | 36700 | 36800 | 36700 | 32 |
| 452 | 20231023 | 125200 | 7801454500 | 36750 | 36650 | 36750 | 36600 | 400 |
| 453 | 20231023 | 125100 | 7786779600 | 36700 | 36750 | 36850 | 36700 | 449 |
| 454 | 20231023 | 125000 | 7770294900 | 36750 | 36850 | 36950 | 36750 | 1422 |
| 455 | 20231023 | 124900 | 7717923550 | 36900 | 36950 | 36950 | 36900 | 299 |
| 456 | 20231023 | 124800 | 7706881400 | 36950 | 36850 | 36950 | 36850 | 50 |
| 457 | 20231023 | 124700 | 7705035850 | 36900 | 36950 | 36950 | 36900 | 157 |
| 458 | 20231023 | 124600 | 7699236700 | 36900 | 36950 | 36950 | 36900 | 241 |
| 459 | 20231023 | 124500 | 7690334550 | 36900 | 36950 | 36950 | 36900 | 336 |
| 460 | 20231023 | 124400 | 7677929850 | 36950 | 37000 | 37000 | 36900 | 101 |
| 461 | 20231023 | 124300 | 7674200850 | 37000 | 36900 | 37000 | 36900 | 148 |
| 462 | 20231023 | 124200 | 7668731550 | 37000 | 36850 | 37000 | 36850 | 157 |
| 463 | 20231023 | 124100 | 7662931900 | 37000 | 36950 | 37000 | 36900 | 3510 |
| 464 | 20231023 | 124000 | 7533291400 | 37100 | 37100 | 37100 | 36950 | 1356 |
| 465 | 20231023 | 123900 | 7483084400 | 37100 | 37100 | 37150 | 37050 | 188 |
| 466 | 20231023 | 123800 | 7476109250 | 37100 | 37050 | 37100 | 37000 | 755 |
| 467 | 20231023 | 123700 | 7448165450 | 37100 | 37100 | 37100 | 37050 | 264 |
| 468 | 20231023 | 123600 | 7438375750 | 37100 | 37100 | 37100 | 37050 | 225 |
| 469 | 20231023 | 123500 | 7430028400 | 37100 | 37000 | 37100 | 37000 | 1600 |
| 470 | 20231023 | 123400 | 7370807250 | 37000 | 37000 | 37000 | 36950 | 2125 |
| 471 | 20231023 | 123300 | 7292182350 | 37000 | 37000 | 37000 | 37000 | 54 |
| 472 | 20231023 | 123200 | 7290184350 | 37000 | 37000 | 37000 | 36950 | 284 |
| 473 | 20231023 | 123100 | 7279677250 | 37000 | 36950 | 37000 | 36950 | 1834 |
| 474 | 20231023 | 123000 | 7211849600 | 37000 | 37000 | 37100 | 36950 | 7399 |
| 475 | 20231023 | 122900 | 6938083300 | 37000 | 37000 | 37000 | 36950 | 126 |
| 476 | 20231023 | 122800 | 6933423850 | 36950 | 37000 | 37000 | 36950 | 997 |
| 477 | 20231023 | 122700 | 6896537500 | 37000 | 37000 | 37000 | 36950 | 152 |
| 478 | 20231023 | 122600 | 6890913550 | 37000 | 36950 | 37000 | 36950 | 92 |
| 479 | 20231023 | 122500 | 6887511400 | 36950 | 37000 | 37000 | 36950 | 153 |
| 480 | 20231023 | 122400 | 6881851750 | 37000 | 36950 | 37000 | 36900 | 32 |
| 481 | 20231023 | 122300 | 6880669100 | 36950 | 36950 | 36950 | 36900 | 306 |
| 482 | 20231023 | 122200 | 6869363400 | 36950 | 36950 | 36950 | 36900 | 552 |
| 483 | 20231023 | 122100 | 6848986450 | 37000 | 37000 | 37000 | 36950 | 133 |
| 484 | 20231023 | 122000 | 6844065500 | 37000 | 37000 | 37000 | 36950 | 180 |
| 485 | 20231023 | 121900 | 6837405550 | 37000 | 37000 | 37000 | 36900 | 662 |
| 486 | 20231023 | 121800 | 6812924400 | 37000 | 36950 | 37000 | 36950 | 312 |
| 487 | 20231023 | 121700 | 6801394500 | 36950 | 37000 | 37000 | 36950 | 174 |
| 488 | 20231023 | 121600 | 6794956700 | 37000 | 37000 | 37000 | 36950 | 262 |
| 489 | 20231023 | 121500 | 6785263200 | 37000 | 37000 | 37000 | 37000 | 34 |
| 490 | 20231023 | 121400 | 6784005200 | 37000 | 36950 | 37000 | 36950 | 108 |
| 491 | 20231023 | 121300 | 6780011650 | 37000 | 36950 | 37000 | 36950 | 394 |
| 492 | 20231023 | 121200 | 6765453300 | 36900 | 36900 | 36950 | 36900 | 26 |
| 493 | 20231023 | 121100 | 6764492800 | 36950 | 36950 | 36950 | 36900 | 165 |
| 494 | 20231023 | 121000 | 6758396100 | 36950 | 36950 | 36950 | 36900 | 40 |
| 495 | 20231023 | 120900 | 6756918150 | 36950 | 36950 | 36950 | 36900 | 134 |
| 496 | 20231023 | 120800 | 6751967050 | 36950 | 36900 | 36950 | 36850 | 377 |
| 497 | 20231023 | 120700 | 6738055100 | 36900 | 36950 | 36950 | 36900 | 17 |
| 498 | 20231023 | 120600 | 6737427000 | 36800 | 36900 | 36950 | 36800 | 344 |
| 499 | 20231023 | 120500 | 6724732100 | 36900 | 36850 | 36900 | 36850 | 87 |
| 500 | 20231023 | 120400 | 6721524500 | 36850 | 36900 | 36900 | 36850 | 240 |
| 501 | 20231023 | 120300 | 6712672900 | 36900 | 36900 | 36900 | 36900 | 38 |
| 502 | 20231023 | 120200 | 6711270700 | 36850 | 36900 | 36950 | 36850 | 477 |
| 503 | 20231023 | 120100 | 6693651100 | 36900 | 36800 | 36950 | 36800 | 258 |
| 504 | 20231023 | 120000 | 6684133300 | 36850 | 36800 | 36850 | 36800 | 44 |
| 505 | 20231023 | 115900 | 6682512150 | 36850 | 36800 | 36850 | 36750 | 165 |
| 506 | 20231023 | 115800 | 6676437900 | 36700 | 36950 | 36950 | 36700 | 937 |
| 507 | 20231023 | 115700 | 6641989500 | 36950 | 36950 | 36950 | 36900 | 180 |
| 508 | 20231023 | 115600 | 6635339750 | 36900 | 36800 | 36900 | 36800 | 124 |
| 509 | 20231023 | 115500 | 6630764500 | 36950 | 36950 | 36950 | 36850 | 149 |
| 510 | 20231023 | 115400 | 6625268050 | 36950 | 36850 | 36950 | 36850 | 277 |
| 511 | 20231023 | 115300 | 6615051350 | 36850 | 36850 | 36850 | 36800 | 108 |
| 512 | 20231023 | 115200 | 6611071600 | 36850 | 36900 | 36900 | 36800 | 42 |
| 513 | 20231023 | 115100 | 6609522250 | 36750 | 36900 | 36950 | 36750 | 231 |
| 514 | 20231023 | 115000 | 6600997000 | 36950 | 36950 | 36950 | 36900 | 288 |
| 515 | 20231023 | 114900 | 6590355450 | 36950 | 36950 | 36950 | 36900 | 143 |
| 516 | 20231023 | 114800 | 6585071900 | 36950 | 36950 | 36950 | 36900 | 201 |
| 517 | 20231023 | 114700 | 6577645050 | 37000 | 37000 | 37000 | 36950 | 303 |
| 518 | 20231023 | 114600 | 6566436050 | 37000 | 37000 | 37000 | 36950 | 197 |
| 519 | 20231023 | 114500 | 6559154750 | 37000 | 37000 | 37000 | 36950 | 130 |
| 520 | 20231023 | 114400 | 6554349950 | 36900 | 36950 | 37000 | 36900 | 247 |
| 521 | 20231023 | 114300 | 6545226650 | 36900 | 36950 | 36950 | 36900 | 179 |
| 522 | 20231023 | 114200 | 6538613050 | 37000 | 37000 | 37000 | 36850 | 262 |
| 523 | 20231023 | 114100 | 6528931300 | 36950 | 36950 | 36950 | 36900 | 159 |
| 524 | 20231023 | 114000 | 6523057250 | 36900 | 36950 | 36950 | 36900 | 56 |
| 525 | 20231023 | 113900 | 6520989350 | 36950 | 36750 | 36950 | 36750 | 138 |
| 526 | 20231023 | 113800 | 6515900850 | 36800 | 36800 | 36850 | 36750 | 35 |
| 527 | 20231023 | 113700 | 6514612200 | 36900 | 36750 | 36900 | 36700 | 378 |
| 528 | 20231023 | 113600 | 6500723100 | 36700 | 36650 | 36750 | 36600 | 970 |
| 529 | 20231023 | 113500 | 6465165200 | 36650 | 36600 | 36750 | 36600 | 634 |
| 530 | 20231023 | 113400 | 6441944400 | 36650 | 36850 | 36850 | 36650 | 784 |
| 531 | 20231023 | 113300 | 6413138850 | 36850 | 36950 | 37000 | 36850 | 909 |
| 532 | 20231023 | 113200 | 6379602150 | 37000 | 36950 | 37000 | 36950 | 356 |
| 533 | 20231023 | 113100 | 6366442150 | 36950 | 36950 | 36950 | 36950 | 148 |
| 534 | 20231023 | 113000 | 6360973550 | 36900 | 36900 | 36950 | 36900 | 172 |
| 535 | 20231023 | 112900 | 6354620750 | 36950 | 36950 | 37000 | 36950 | 133 |
| 536 | 20231023 | 112800 | 6349700500 | 36950 | 37000 | 37000 | 36900 | 304 |
| 537 | 20231023 | 112700 | 6338461700 | 37000 | 37000 | 37000 | 36950 | 114 |
| 538 | 20231023 | 112600 | 6334243750 | 37000 | 37000 | 37000 | 36950 | 96 |
| 539 | 20231023 | 112500 | 6330695100 | 37000 | 36950 | 37000 | 36950 | 526 |
| 540 | 20231023 | 112400 | 6311235050 | 36950 | 36950 | 36950 | 36900 | 32 |
| 541 | 20231023 | 112300 | 6310053050 | 36950 | 36950 | 36950 | 36900 | 128 |
| 542 | 20231023 | 112200 | 6305323750 | 36900 | 36950 | 37000 | 36900 | 199 |
| 543 | 20231023 | 112100 | 6297967700 | 36950 | 36900 | 36950 | 36850 | 68 |
| 544 | 20231023 | 112000 | 6295458300 | 36850 | 36900 | 36900 | 36850 | 153 |
| 545 | 20231023 | 111900 | 6289814750 | 36900 | 36950 | 37000 | 36900 | 97 |
| 546 | 20231023 | 111800 | 6286233500 | 36950 | 36900 | 36950 | 36850 | 246 |
| 547 | 20231023 | 111700 | 6277156250 | 36850 | 36950 | 37000 | 36850 | 373 |
| 548 | 20231023 | 111600 | 6263386450 | 37000 | 37000 | 37000 | 36950 | 49 |
| 549 | 20231023 | 111500 | 6261573500 | 37000 | 36950 | 37000 | 36900 | 142 |
| 550 | 20231023 | 111400 | 6256328900 | 36950 | 36950 | 37000 | 36950 | 377 |
| 551 | 20231023 | 111300 | 6242388000 | 36950 | 37000 | 37000 | 36950 | 196 |
| 552 | 20231023 | 111200 | 6235138600 | 36950 | 37000 | 37000 | 36950 | 34 |
| 553 | 20231023 | 111100 | 6233880900 | 36950 | 36950 | 37000 | 36950 | 732 |
| 554 | 20231023 | 111000 | 6206807150 | 37000 | 36950 | 37000 | 36900 | 438 |
| 555 | 20231023 | 110900 | 6190609750 | 36950 | 36900 | 36950 | 36900 | 30 |
| 556 | 20231023 | 110800 | 6189501300 | 36900 | 36900 | 36950 | 36900 | 126 |
| 557 | 20231023 | 110700 | 6184849000 | 36900 | 36850 | 36900 | 36850 | 207 |
| 558 | 20231023 | 110600 | 6177214300 | 36850 | 36800 | 36850 | 36800 | 249 |
| 559 | 20231023 | 110500 | 6168039300 | 36850 | 36900 | 36950 | 36850 | 145 |
| 560 | 20231023 | 110400 | 6162689800 | 36900 | 36900 | 36950 | 36900 | 42 |
| 561 | 20231023 | 110300 | 6161138000 | 36900 | 36850 | 36950 | 36850 | 180 |
| 562 | 20231023 | 110200 | 6154496800 | 36850 | 37000 | 37000 | 36850 | 413 |
| 563 | 20231023 | 110100 | 6139254850 | 37000 | 37000 | 37000 | 36900 | 126 |
| 564 | 20231023 | 110000 | 6134593000 | 36900 | 37100 | 37150 | 36900 | 427 |
| 565 | 20231023 | 105900 | 6118766600 | 37100 | 37100 | 37100 | 37100 | 323 |
| 566 | 20231023 | 105800 | 6106783300 | 37050 | 37050 | 37050 | 37000 | 360 |
| 567 | 20231023 | 105700 | 6093455100 | 37050 | 36950 | 37100 | 36950 | 224 |
| 568 | 20231023 | 105600 | 6085156300 | 37000 | 37000 | 37000 | 36950 | 344 |
| 569 | 20231023 | 105500 | 6072430650 | 36950 | 37050 | 37150 | 36950 | 325 |
| 570 | 20231023 | 105400 | 6060376750 | 37150 | 37000 | 37150 | 37000 | 262 |
| 571 | 20231023 | 105300 | 6050674550 | 36900 | 37100 | 37100 | 36900 | 191 |
| 572 | 20231023 | 105200 | 6043608100 | 37050 | 36950 | 37050 | 36850 | 1028 |
| 573 | 20231023 | 105100 | 6005636250 | 37000 | 37200 | 37200 | 36950 | 620 |
| 574 | 20231023 | 105000 | 5982693750 | 37200 | 37200 | 37200 | 37000 | 455 |
| 575 | 20231023 | 104900 | 5965803100 | 37200 | 37050 | 37200 | 37000 | 4332 |
| 576 | 20231023 | 104800 | 5804897350 | 37050 | 37050 | 37100 | 37000 | 1007 |
| 577 | 20231023 | 104700 | 5767585600 | 37000 | 37050 | 37050 | 37000 | 113 |
| 578 | 20231023 | 104600 | 5763404250 | 37050 | 37050 | 37050 | 37000 | 362 |
| 579 | 20231023 | 104500 | 5750002550 | 37050 | 37000 | 37050 | 37000 | 292 |
| 580 | 20231023 | 104400 | 5739190850 | 37000 | 37050 | 37050 | 37000 | 513 |
| 581 | 20231023 | 104300 | 5720195250 | 37000 | 36950 | 37050 | 36950 | 2321 |
| 582 | 20231023 | 104200 | 5634318250 | 36950 | 36950 | 37000 | 36950 | 220 |
| 583 | 20231023 | 104100 | 5626182150 | 36950 | 36950 | 37000 | 36950 | 230 |
| 584 | 20231023 | 104000 | 5617676400 | 36950 | 37000 | 37000 | 36950 | 118 |
| 585 | 20231023 | 103900 | 5613311800 | 37000 | 36900 | 37000 | 36850 | 760 |
| 586 | 20231023 | 103800 | 5585268750 | 36850 | 36900 | 36900 | 36850 | 39 |
| 587 | 20231023 | 103700 | 5583831200 | 36850 | 36900 | 36900 | 36850 | 287 |
| 588 | 20231023 | 103600 | 5573241100 | 36850 | 36900 | 36900 | 36850 | 30 |
| 589 | 20231023 | 103500 | 5572134200 | 36900 | 36900 | 36900 | 36850 | 262 |
| 590 | 20231023 | 103400 | 5562473900 | 36900 | 36800 | 36900 | 36800 | 216 |
| 591 | 20231023 | 103300 | 5554518850 | 36800 | 36900 | 36900 | 36750 | 450 |
| 592 | 20231023 | 103200 | 5537927350 | 36950 | 36950 | 36950 | 36850 | 38 |
| 593 | 20231023 | 103100 | 5536523350 | 36850 | 36950 | 36950 | 36850 | 41 |
| 594 | 20231023 | 103000 | 5535009550 | 36750 | 36800 | 37000 | 36750 | 304 |
| 595 | 20231023 | 102900 | 5523810350 | 37000 | 37000 | 37000 | 36750 | 552 |
| 596 | 20231023 | 102800 | 5503439600 | 37000 | 37050 | 37050 | 36950 | 295 |
| 597 | 20231023 | 102700 | 5492524450 | 37050 | 37000 | 37050 | 37000 | 336 |
| 598 | 20231023 | 102600 | 5480084700 | 37000 | 37000 | 37050 | 37000 | 996 |
| 599 | 20231023 | 102500 | 5443223650 | 37000 | 36950 | 37000 | 36950 | 3490 |
| 600 | 20231023 | 102400 | 5314102050 | 36950 | 36950 | 37000 | 36900 | 664 |
| 601 | 20231023 | 102300 | 5289563300 | 36950 | 36850 | 37000 | 36850 | 4542 |
| 602 | 20231023 | 102200 | 5121705250 | 36850 | 36850 | 36850 | 36800 | 444 |
| 603 | 20231023 | 102100 | 5105344600 | 36850 | 36900 | 36900 | 36850 | 147 |
| 604 | 20231023 | 102000 | 5099925750 | 36850 | 36900 | 36900 | 36850 | 239 |
| 605 | 20231023 | 101900 | 5091108650 | 36900 | 36850 | 36900 | 36800 | 112 |
| 606 | 20231023 | 101800 | 5086979600 | 36850 | 36650 | 36850 | 36650 | 217 |
| 607 | 20231023 | 101700 | 5078995650 | 36800 | 36800 | 36800 | 36700 | 267 |
| 608 | 20231023 | 101600 | 5069181850 | 36750 | 36900 | 36900 | 36750 | 35 |
| 609 | 20231023 | 101500 | 5067894700 | 36900 | 36800 | 36900 | 36800 | 523 |
| 610 | 20231023 | 101400 | 5048626700 | 36800 | 36950 | 36950 | 36800 | 494 |
| 611 | 20231023 | 101300 | 5030418900 | 36950 | 36800 | 36950 | 36750 | 1330 |
| 612 | 20231023 | 101200 | 4981363700 | 36850 | 36850 | 36850 | 36850 | 209 |
| 613 | 20231023 | 101100 | 4973662050 | 36850 | 36850 | 36950 | 36800 | 1132 |
| 614 | 20231023 | 101000 | 4931860500 | 36800 | 36750 | 36800 | 36700 | 668 |
| 615 | 20231023 | 100900 | 4907315650 | 36750 | 36700 | 36800 | 36700 | 321 |
| 616 | 20231023 | 100800 | 4895523750 | 36700 | 36350 | 36700 | 36350 | 2066 |
| 617 | 20231023 | 100700 | 4819931700 | 36350 | 36550 | 36550 | 36350 | 152 |
| 618 | 20231023 | 100600 | 4814389900 | 36550 | 36450 | 36550 | 36450 | 100 |
| 619 | 20231023 | 100500 | 4810743250 | 36450 | 36600 | 36600 | 36400 | 212 |
| 620 | 20231023 | 100400 | 4803008150 | 36600 | 36500 | 36600 | 36450 | 1564 |
| 621 | 20231023 | 100300 | 4745855850 | 36400 | 36300 | 36500 | 36200 | 743 |
| 622 | 20231023 | 100200 | 4718869050 | 36300 | 36200 | 36300 | 36200 | 66 |
| 623 | 20231023 | 100100 | 4716476800 | 36150 | 36150 | 36250 | 36100 | 609 |
| 624 | 20231023 | 100000 | 4694448300 | 36100 | 36150 | 36150 | 36050 | 199 |
| 625 | 20231023 | 095900 | 4687258100 | 36050 | 36050 | 36150 | 36050 | 247 |
| 626 | 20231023 | 095800 | 4678341050 | 36050 | 36150 | 36150 | 36050 | 478 |
| 627 | 20231023 | 095700 | 4661086950 | 36150 | 36150 | 36200 | 36100 | 387 |
| 628 | 20231023 | 095600 | 4647087500 | 36100 | 36050 | 36150 | 36050 | 799 |
| 629 | 20231023 | 095500 | 4618262700 | 36050 | 36300 | 36400 | 36050 | 4058 |
| 630 | 20231023 | 095400 | 4471530850 | 36400 | 36450 | 36500 | 36350 | 897 |
| 631 | 20231023 | 095300 | 4438880350 | 36500 | 36600 | 36650 | 36300 | 2609 |
| 632 | 20231023 | 095200 | 4343964600 | 36550 | 36400 | 36650 | 36400 | 739 |
| 633 | 20231023 | 095100 | 4316959950 | 36400 | 36500 | 36500 | 36400 | 591 |
| 634 | 20231023 | 095000 | 4295419350 | 36450 | 36650 | 36650 | 36450 | 1511 |
| 635 | 20231023 | 094900 | 4240265850 | 36600 | 36600 | 36650 | 36550 | 670 |
| 636 | 20231023 | 094800 | 4215760700 | 36500 | 36500 | 36600 | 36500 | 208 |
| 637 | 20231023 | 094700 | 4208166800 | 36550 | 36550 | 36600 | 36500 | 978 |
| 638 | 20231023 | 094600 | 4172440400 | 36550 | 36600 | 36600 | 36500 | 667 |
| 639 | 20231023 | 094500 | 4148045200 | 36600 | 36650 | 36650 | 36600 | 447 |
| 640 | 20231023 | 094400 | 4131681400 | 36600 | 36550 | 36600 | 36550 | 507 |
| 641 | 20231023 | 094300 | 4113130250 | 36600 | 36600 | 36650 | 36550 | 128 |
| 642 | 20231023 | 094200 | 4108447100 | 36650 | 36700 | 36700 | 36550 | 680 |
| 643 | 20231023 | 094100 | 4083544700 | 36700 | 36700 | 36800 | 36600 | 586 |
| 644 | 20231023 | 094000 | 4062048550 | 36650 | 36800 | 36900 | 36650 | 691 |
| 645 | 20231023 | 093900 | 4036614200 | 36800 | 36600 | 36800 | 36500 | 1890 |
| 646 | 20231023 | 093800 | 3967448600 | 36600 | 36650 | 36800 | 36600 | 906 |
| 647 | 20231023 | 093700 | 3934229250 | 36650 | 37100 | 37100 | 36650 | 1016 |
| 648 | 20231023 | 093600 | 3896898000 | 37050 | 37050 | 37100 | 37000 | 214 |
| 649 | 20231023 | 093500 | 3888973400 | 37100 | 37050 | 37100 | 37000 | 403 |
| 650 | 20231023 | 093400 | 3874036300 | 37050 | 37150 | 37150 | 37000 | 1024 |
| 651 | 20231023 | 093300 | 3836085050 | 37150 | 37200 | 37200 | 37050 | 1826 |
| 652 | 20231023 | 093200 | 3768264250 | 37200 | 36750 | 37200 | 36700 | 1534 |
| 653 | 20231023 | 093100 | 3711485700 | 36700 | 36850 | 36900 | 36700 | 3617 |
| 654 | 20231023 | 093000 | 3578342250 | 36850 | 37000 | 37200 | 36850 | 1348 |
| 655 | 20231023 | 092900 | 3528405500 | 37000 | 36950 | 37050 | 36800 | 1002 |
| 656 | 20231023 | 092800 | 3491428100 | 36900 | 37100 | 37150 | 36850 | 1263 |
| 657 | 20231023 | 092700 | 3444771700 | 37150 | 36850 | 37150 | 36800 | 2848 |
| 658 | 20231023 | 092600 | 3339495200 | 36850 | 36800 | 36850 | 36800 | 935 |
| 659 | 20231023 | 092500 | 3305055750 | 36750 | 36800 | 36850 | 36750 | 212 |
| 660 | 20231023 | 092400 | 3297251500 | 36800 | 36700 | 36850 | 36700 | 1073 |
| 661 | 20231023 | 092300 | 3257776300 | 36700 | 36500 | 36700 | 36450 | 2120 |
| 662 | 20231023 | 092200 | 3180360400 | 36500 | 36800 | 36900 | 36500 | 1242 |
| 663 | 20231023 | 092100 | 3134830100 | 36800 | 36850 | 36950 | 36800 | 530 |
| 664 | 20231023 | 092000 | 3115310000 | 36850 | 36850 | 36950 | 36800 | 1025 |
| 665 | 20231023 | 091900 | 3077536550 | 36850 | 36600 | 36850 | 36550 | 708 |
| 666 | 20231023 | 091800 | 3051502100 | 36550 | 37000 | 37000 | 36450 | 3633 |
| 667 | 20231023 | 091700 | 2918328900 | 36800 | 37350 | 37350 | 36800 | 5046 |
| 668 | 20231023 | 091600 | 2730964250 | 37350 | 37500 | 37500 | 37200 | 6833 |
| 669 | 20231023 | 091500 | 2475193200 | 37500 | 37350 | 37500 | 37200 | 7086 |
| 670 | 20231023 | 091400 | 2210326100 | 37300 | 36900 | 37500 | 36900 | 17983 |
| 671 | 20231023 | 091300 | 1542639500 | 36850 | 36800 | 36900 | 36650 | 4724 |
| 672 | 20231023 | 091200 | 1368623650 | 36800 | 36700 | 36800 | 36650 | 1409 |
| 673 | 20231023 | 091100 | 1316884450 | 36650 | 36700 | 36950 | 36500 | 2326 |
| 674 | 20231023 | 091000 | 1231508200 | 36950 | 36400 | 36950 | 36350 | 8820 |
| 675 | 20231023 | 090900 | 907993050 | 36450 | 36450 | 36450 | 36200 | 3017 |
| 676 | 20231023 | 090800 | 798339900 | 36450 | 36100 | 36450 | 35950 | 2523 |
| 677 | 20231023 | 090700 | 707058050 | 36100 | 35900 | 36100 | 35900 | 5467 |
| 678 | 20231023 | 090600 | 510415550 | 35900 | 35650 | 35900 | 35500 | 1603 |
| 679 | 20231023 | 090500 | 453047650 | 35600 | 35800 | 35800 | 35550 | 824 |
| 680 | 20231023 | 090400 | 423630300 | 35800 | 35550 | 35900 | 35550 | 2892 |
| 681 | 20231023 | 090300 | 320274300 | 35550 | 35550 | 35550 | 35250 | 1396 |
| 682 | 20231023 | 090200 | 270735550 | 35500 | 35150 | 35850 | 35150 | 3564 |
| 683 | 20231023 | 090100 | 144835950 | 35150 | 34900 | 35150 | 34850 | 242 |
| 684 | 20231023 | 090000 | 136368300 | 34900 | 34500 | 35050 | 34500 | 3900 |