38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 204500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 2965 |
| 3 | 20231101 | 204400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20231101 | 204300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20231101 | 204200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20231101 | 204100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20231101 | 204000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20231101 | 203900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20231101 | 203800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20231101 | 203700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20231101 | 203600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20231101 | 203500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20231101 | 203400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20231101 | 203300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20231101 | 203200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20231101 | 203100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20231101 | 203000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20231101 | 202900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20231101 | 202800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20231101 | 202700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20231101 | 202600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20231101 | 202500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20231101 | 202400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20231101 | 202300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20231101 | 202200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20231101 | 202100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20231101 | 202000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20231101 | 201900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20231101 | 201800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20231101 | 201700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20231101 | 201600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20231101 | 201500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 2965 |
| 33 | 20231101 | 201400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20231101 | 201300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20231101 | 201200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20231101 | 201100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20231101 | 201000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20231101 | 200900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20231101 | 200800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20231101 | 200700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20231101 | 200600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20231101 | 200500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20231101 | 200400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20231101 | 200300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20231101 | 200200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20231101 | 200100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20231101 | 200000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20231101 | 195900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20231101 | 195800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20231101 | 195700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20231101 | 195600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20231101 | 195500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20231101 | 195400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20231101 | 195300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20231101 | 195200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20231101 | 195100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20231101 | 195000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20231101 | 194900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20231101 | 194800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20231101 | 194700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20231101 | 194600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20231101 | 194500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 2965 |
| 63 | 20231101 | 194400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20231101 | 194300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20231101 | 194200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20231101 | 194100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20231101 | 194000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20231101 | 193900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20231101 | 193800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20231101 | 193700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20231101 | 193600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20231101 | 193500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20231101 | 193400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20231101 | 193300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20231101 | 193200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20231101 | 193100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20231101 | 193000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20231101 | 192900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20231101 | 192800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20231101 | 192700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20231101 | 192600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20231101 | 192500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20231101 | 192400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20231101 | 192300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20231101 | 192200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20231101 | 192100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20231101 | 192000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20231101 | 191900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20231101 | 191800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20231101 | 191700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20231101 | 191600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20231101 | 191500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 2965 |
| 93 | 20231101 | 191400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20231101 | 191300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20231101 | 191200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20231101 | 191100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20231101 | 191000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20231101 | 190900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20231101 | 190800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20231101 | 190700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20231101 | 190600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20231101 | 190500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20231101 | 190400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20231101 | 190300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20231101 | 190200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20231101 | 190100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20231101 | 190000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20231101 | 185900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20231101 | 185800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20231101 | 185700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20231101 | 185600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20231101 | 185500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20231101 | 185400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20231101 | 185300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20231101 | 185200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20231101 | 185100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20231101 | 185000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20231101 | 184900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20231101 | 184800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20231101 | 184700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20231101 | 184600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20231101 | 184500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 2965 |
| 123 | 20231101 | 184400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20231101 | 184300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20231101 | 184200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20231101 | 184100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20231101 | 184000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20231101 | 183900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20231101 | 183800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20231101 | 183700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20231101 | 183600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20231101 | 183500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20231101 | 183400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20231101 | 183300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20231101 | 183200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20231101 | 183100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20231101 | 183000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20231101 | 182900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20231101 | 182800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20231101 | 182700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20231101 | 182600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20231101 | 182500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20231101 | 182400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20231101 | 182300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20231101 | 182200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20231101 | 182100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20231101 | 182000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20231101 | 181900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20231101 | 181800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20231101 | 181700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20231101 | 181600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20231101 | 181500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 2965 |
| 153 | 20231101 | 181400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20231101 | 181300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20231101 | 181200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20231101 | 181100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20231101 | 181000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20231101 | 180900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20231101 | 180800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20231101 | 180700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20231101 | 180600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20231101 | 180500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20231101 | 180400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20231101 | 180300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20231101 | 180200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20231101 | 180100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20231101 | 180000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20231101 | 175900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20231101 | 175800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20231101 | 175700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20231101 | 175600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20231101 | 175500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20231101 | 175400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20231101 | 175300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20231101 | 175200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20231101 | 175100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20231101 | 175000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20231101 | 174900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20231101 | 174800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20231101 | 174700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20231101 | 174600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20231101 | 174500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 2965 |
| 183 | 20231101 | 174400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20231101 | 174300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20231101 | 174200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20231101 | 174100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20231101 | 174000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20231101 | 173900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20231101 | 173800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20231101 | 173700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20231101 | 173600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20231101 | 173500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20231101 | 173400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20231101 | 173300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20231101 | 173200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20231101 | 173100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20231101 | 173000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20231101 | 172900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20231101 | 172800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20231101 | 172700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20231101 | 172600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20231101 | 172500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20231101 | 172400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20231101 | 172300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20231101 | 172200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20231101 | 172100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20231101 | 172000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20231101 | 171900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20231101 | 171800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20231101 | 171700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20231101 | 171600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20231101 | 171500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 2965 |
| 213 | 20231101 | 171400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20231101 | 171300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20231101 | 171200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20231101 | 171100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20231101 | 171000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20231101 | 170900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20231101 | 170800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20231101 | 170700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20231101 | 170600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20231101 | 170500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20231101 | 170400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20231101 | 170300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20231101 | 170200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20231101 | 170100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20231101 | 170000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20231101 | 165900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20231101 | 165800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20231101 | 165700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20231101 | 165600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20231101 | 165500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20231101 | 165400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20231101 | 165300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20231101 | 165200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20231101 | 165100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20231101 | 165000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20231101 | 164900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20231101 | 164800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20231101 | 164700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20231101 | 164600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20231101 | 164500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 2965 |
| 243 | 20231101 | 164400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20231101 | 164300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20231101 | 164200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20231101 | 164100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20231101 | 164000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20231101 | 163900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20231101 | 163800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20231101 | 163700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20231101 | 163600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20231101 | 163500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20231101 | 163400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20231101 | 163300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20231101 | 163200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20231101 | 163100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20231101 | 163000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20231101 | 162900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20231101 | 162800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20231101 | 162700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20231101 | 162600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20231101 | 162500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20231101 | 162400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20231101 | 162300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20231101 | 162200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20231101 | 162100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20231101 | 162000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20231101 | 161900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20231101 | 161800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20231101 | 161700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20231101 | 161600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20231101 | 161500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 2965 |
| 273 | 20231101 | 161400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20231101 | 161300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20231101 | 161200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20231101 | 161100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20231101 | 161000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20231101 | 160900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20231101 | 160800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20231101 | 160700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20231101 | 160600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20231101 | 160500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20231101 | 160400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20231101 | 160300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20231101 | 160200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20231101 | 160100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20231101 | 160000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20231101 | 155900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20231101 | 155800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20231101 | 155700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20231101 | 155600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20231101 | 155500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20231101 | 155400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20231101 | 155300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20231101 | 155200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20231101 | 155100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20231101 | 155000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20231101 | 154900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20231101 | 154800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 300 | 20231101 | 154700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20231101 | 154600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20231101 | 154500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 2965 |
| 303 | 20231101 | 154400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 304 | 20231101 | 154300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20231101 | 154200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20231101 | 154100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20231101 | 154000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20231101 | 153900 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20231101 | 153800 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 310 | 20231101 | 153700 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 311 | 20231101 | 153600 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 312 | 20231101 | 153500 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 313 | 20231101 | 153400 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 314 | 20231101 | 153300 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 315 | 20231101 | 153200 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 316 | 20231101 | 153100 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 317 | 20231101 | 153000 | 8591195900 | 37100 | 37100 | 37100 | 37100 | 2965 |
| 318 | 20231101 | 152900 | 8481194400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 319 | 20231101 | 152800 | 8481194400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 320 | 20231101 | 152700 | 8481194400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 321 | 20231101 | 152600 | 8481194400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 322 | 20231101 | 152500 | 8481194400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 323 | 20231101 | 152400 | 8481194400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 324 | 20231101 | 152300 | 8481194400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 325 | 20231101 | 152200 | 8481194400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 326 | 20231101 | 152100 | 8481194400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 327 | 20231101 | 152000 | 8481194400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 328 | 20231101 | 151900 | 8481194400 | 37100 | 37050 | 37100 | 36900 | 243 |
| 329 | 20231101 | 151800 | 8472214250 | 37050 | 37100 | 37100 | 37000 | 74 |
| 330 | 20231101 | 151700 | 8469471400 | 37100 | 37100 | 37100 | 37050 | 174 |
| 331 | 20231101 | 151600 | 8463017650 | 37100 | 37050 | 37100 | 37050 | 113 |
| 332 | 20231101 | 151500 | 8458829750 | 37150 | 37100 | 37150 | 37100 | 154 |
| 333 | 20231101 | 151400 | 8453116250 | 37100 | 37150 | 37150 | 37000 | 126 |
| 334 | 20231101 | 151300 | 8448441500 | 37150 | 37150 | 37150 | 37100 | 165 |
| 335 | 20231101 | 151200 | 8442313000 | 37050 | 37150 | 37150 | 37050 | 81 |
| 336 | 20231101 | 151100 | 8439310250 | 37150 | 37150 | 37150 | 37050 | 218 |
| 337 | 20231101 | 151000 | 8431222100 | 37100 | 37150 | 37150 | 37100 | 287 |
| 338 | 20231101 | 150900 | 8420561950 | 37150 | 37150 | 37150 | 37100 | 71 |
| 339 | 20231101 | 150800 | 8417925450 | 37150 | 37200 | 37200 | 36950 | 404 |
| 340 | 20231101 | 150700 | 8402925700 | 37150 | 37150 | 37150 | 37150 | 83 |
| 341 | 20231101 | 150600 | 8399842250 | 37150 | 37000 | 37150 | 37000 | 192 |
| 342 | 20231101 | 150500 | 8392715800 | 37100 | 37100 | 37100 | 37050 | 262 |
| 343 | 20231101 | 150400 | 8382997750 | 37150 | 37100 | 37150 | 37000 | 126 |
| 344 | 20231101 | 150300 | 8378320100 | 37150 | 37150 | 37150 | 37050 | 137 |
| 345 | 20231101 | 150200 | 8373234450 | 37100 | 37150 | 37150 | 37050 | 136 |
| 346 | 20231101 | 150100 | 8368186100 | 37200 | 37150 | 37200 | 37050 | 124 |
| 347 | 20231101 | 150000 | 8363584450 | 37150 | 37200 | 37200 | 37100 | 557 |
| 348 | 20231101 | 145900 | 8342875000 | 37200 | 37100 | 37200 | 37100 | 325 |
| 349 | 20231101 | 145800 | 8330800950 | 37100 | 37150 | 37150 | 37100 | 233 |
| 350 | 20231101 | 145700 | 8322148650 | 37150 | 37150 | 37150 | 37100 | 141 |
| 351 | 20231101 | 145600 | 8316912950 | 37150 | 37150 | 37150 | 37100 | 531 |
| 352 | 20231101 | 145500 | 8297188100 | 37150 | 37100 | 37150 | 37100 | 64 |
| 353 | 20231101 | 145400 | 8294810600 | 37150 | 37100 | 37150 | 37050 | 322 |
| 354 | 20231101 | 145300 | 8282850900 | 37100 | 37150 | 37150 | 37100 | 244 |
| 355 | 20231101 | 145200 | 8273791650 | 37150 | 37100 | 37150 | 37100 | 252 |
| 356 | 20231101 | 145100 | 8264435850 | 37100 | 37200 | 37200 | 37000 | 159 |
| 357 | 20231101 | 145000 | 8258536950 | 37200 | 37200 | 37200 | 37150 | 333 |
| 358 | 20231101 | 144900 | 8246156000 | 37200 | 37150 | 37200 | 37150 | 248 |
| 359 | 20231101 | 144800 | 8236931000 | 37200 | 37200 | 37200 | 37150 | 243 |
| 360 | 20231101 | 144700 | 8227894150 | 37200 | 37100 | 37200 | 37100 | 236 |
| 361 | 20231101 | 144600 | 8219127050 | 37100 | 37200 | 37200 | 37100 | 216 |
| 362 | 20231101 | 144500 | 8211099350 | 37200 | 37200 | 37200 | 37150 | 475 |
| 363 | 20231101 | 144400 | 8193430900 | 37200 | 37150 | 37200 | 37150 | 870 |
| 364 | 20231101 | 144300 | 8161077900 | 37150 | 37100 | 37150 | 37100 | 345 |
| 365 | 20231101 | 144200 | 8148273450 | 37150 | 37150 | 37200 | 37150 | 168 |
| 366 | 20231101 | 144100 | 8142027800 | 37150 | 37100 | 37200 | 36850 | 719 |
| 367 | 20231101 | 144000 | 8115452000 | 37150 | 37200 | 37200 | 36950 | 218 |
| 368 | 20231101 | 143900 | 8107363500 | 37200 | 37200 | 37200 | 37050 | 263 |
| 369 | 20231101 | 143800 | 8097599250 | 37200 | 37100 | 37200 | 37100 | 278 |
| 370 | 20231101 | 143700 | 8087266250 | 37200 | 37200 | 37200 | 37100 | 256 |
| 371 | 20231101 | 143600 | 8077757800 | 37100 | 37200 | 37200 | 37050 | 270 |
| 372 | 20231101 | 143500 | 8067743200 | 37200 | 37100 | 37200 | 37100 | 189 |
| 373 | 20231101 | 143400 | 8060722700 | 37100 | 37100 | 37200 | 37000 | 412 |
| 374 | 20231101 | 143300 | 8045450100 | 37200 | 37200 | 37200 | 37050 | 194 |
| 375 | 20231101 | 143200 | 8038241600 | 37200 | 37200 | 37200 | 37150 | 178 |
| 376 | 20231101 | 143100 | 8031623700 | 37150 | 37200 | 37200 | 37150 | 313 |
| 377 | 20231101 | 143000 | 8019989850 | 37150 | 37200 | 37200 | 37150 | 175 |
| 378 | 20231101 | 142900 | 8013482950 | 37200 | 37150 | 37200 | 37100 | 264 |
| 379 | 20231101 | 142800 | 8003674900 | 37200 | 37200 | 37200 | 37150 | 333 |
| 380 | 20231101 | 142700 | 7991290450 | 37150 | 37200 | 37200 | 37150 | 302 |
| 381 | 20231101 | 142600 | 7980058050 | 37200 | 37200 | 37200 | 37200 | 193 |
| 382 | 20231101 | 142500 | 7972878450 | 37200 | 37200 | 37200 | 37150 | 279 |
| 383 | 20231101 | 142400 | 7962506000 | 37200 | 37200 | 37200 | 37150 | 339 |
| 384 | 20231101 | 142300 | 7949895250 | 37200 | 37200 | 37200 | 37150 | 142 |
| 385 | 20231101 | 142200 | 7944612900 | 37200 | 37200 | 37200 | 37150 | 267 |
| 386 | 20231101 | 142100 | 7934681550 | 37200 | 37200 | 37200 | 37150 | 381 |
| 387 | 20231101 | 142000 | 7920510850 | 37200 | 37200 | 37200 | 37200 | 185 |
| 388 | 20231101 | 141900 | 7913628850 | 37200 | 37100 | 37200 | 37100 | 3370 |
| 389 | 20231101 | 141800 | 7788495700 | 37100 | 37100 | 37100 | 37050 | 958 |
| 390 | 20231101 | 141700 | 7752955000 | 37100 | 37100 | 37100 | 37050 | 217 |
| 391 | 20231101 | 141600 | 7744906800 | 37100 | 37100 | 37100 | 37100 | 168 |
| 392 | 20231101 | 141500 | 7738674000 | 37050 | 37000 | 37100 | 37000 | 312 |
| 393 | 20231101 | 141400 | 7727103650 | 37100 | 37050 | 37100 | 37000 | 266 |
| 394 | 20231101 | 141300 | 7717252100 | 37000 | 36900 | 37100 | 36900 | 370 |
| 395 | 20231101 | 141200 | 7703562550 | 36900 | 36850 | 36900 | 36850 | 429 |
| 396 | 20231101 | 141100 | 7687748650 | 36850 | 36850 | 36850 | 36600 | 207 |
| 397 | 20231101 | 141000 | 7680126000 | 36850 | 37000 | 37000 | 36500 | 1332 |
| 398 | 20231101 | 140900 | 7631193150 | 37000 | 37000 | 37000 | 36900 | 532 |
| 399 | 20231101 | 140800 | 7611523150 | 37000 | 37050 | 37100 | 36950 | 185 |
| 400 | 20231101 | 140700 | 7604671200 | 37050 | 37050 | 37100 | 37000 | 374 |
| 401 | 20231101 | 140600 | 7590809600 | 37000 | 37100 | 37100 | 37000 | 459 |
| 402 | 20231101 | 140500 | 7573794800 | 37100 | 37200 | 37200 | 37050 | 251 |
| 403 | 20231101 | 140400 | 7564468900 | 37200 | 37200 | 37200 | 37050 | 178 |
| 404 | 20231101 | 140300 | 7557855250 | 37150 | 37400 | 37400 | 37150 | 536 |
| 405 | 20231101 | 140200 | 7537884400 | 37400 | 37400 | 37400 | 37400 | 351 |
| 406 | 20231101 | 140100 | 7524757000 | 37400 | 37400 | 37400 | 37350 | 118 |
| 407 | 20231101 | 140000 | 7520343900 | 37400 | 37400 | 37400 | 37350 | 279 |
| 408 | 20231101 | 135900 | 7509910450 | 37400 | 37350 | 37400 | 37350 | 245 |
| 409 | 20231101 | 135800 | 7500751300 | 37400 | 37400 | 37400 | 37350 | 370 |
| 410 | 20231101 | 135700 | 7486913950 | 37400 | 37350 | 37400 | 37250 | 528 |
| 411 | 20231101 | 135600 | 7467224100 | 37300 | 37350 | 37350 | 37300 | 227 |
| 412 | 20231101 | 135500 | 7458748650 | 37300 | 37400 | 37400 | 37300 | 245 |
| 413 | 20231101 | 135400 | 7449594950 | 37400 | 37400 | 37400 | 37350 | 258 |
| 414 | 20231101 | 135300 | 7439947500 | 37400 | 37350 | 37400 | 37350 | 297 |
| 415 | 20231101 | 135200 | 7428851950 | 37350 | 37350 | 37350 | 37300 | 242 |
| 416 | 20231101 | 135100 | 7419815700 | 37300 | 37350 | 37350 | 37300 | 140 |
| 417 | 20231101 | 135000 | 7414589950 | 37350 | 37350 | 37350 | 37350 | 255 |
| 418 | 20231101 | 134900 | 7405065700 | 37350 | 37350 | 37350 | 37300 | 431 |
| 419 | 20231101 | 134800 | 7388978300 | 37350 | 37350 | 37450 | 37350 | 255 |
| 420 | 20231101 | 134700 | 7379442700 | 37450 | 37450 | 37450 | 37400 | 176 |
| 421 | 20231101 | 134600 | 7372856250 | 37400 | 37450 | 37450 | 37350 | 285 |
| 422 | 20231101 | 134500 | 7362191500 | 37400 | 37400 | 37450 | 37350 | 250 |
| 423 | 20231101 | 134400 | 7352839900 | 37450 | 37450 | 37450 | 37400 | 251 |
| 424 | 20231101 | 134300 | 7343442750 | 37400 | 37500 | 37500 | 37400 | 108 |
| 425 | 20231101 | 134200 | 7339396550 | 37500 | 37500 | 37500 | 37400 | 356 |
| 426 | 20231101 | 134100 | 7326072650 | 37500 | 37500 | 37500 | 37350 | 192 |
| 427 | 20231101 | 134000 | 7318891800 | 37500 | 37400 | 37500 | 37300 | 238 |
| 428 | 20231101 | 133900 | 7309991100 | 37400 | 37500 | 37500 | 37300 | 384 |
| 429 | 20231101 | 133800 | 7295628000 | 37500 | 37500 | 37500 | 37300 | 295 |
| 430 | 20231101 | 133700 | 7284584450 | 37500 | 37500 | 37500 | 37450 | 308 |
| 431 | 20231101 | 133600 | 7273037300 | 37500 | 37500 | 37500 | 37450 | 264 |
| 432 | 20231101 | 133500 | 7263142950 | 37500 | 37500 | 37500 | 37500 | 186 |
| 433 | 20231101 | 133400 | 7256167950 | 37500 | 37500 | 37500 | 37450 | 319 |
| 434 | 20231101 | 133300 | 7244207900 | 37500 | 37500 | 37500 | 37500 | 176 |
| 435 | 20231101 | 133200 | 7237607900 | 37500 | 37500 | 37500 | 37500 | 268 |
| 436 | 20231101 | 133100 | 7227557900 | 37500 | 37500 | 37500 | 37450 | 166 |
| 437 | 20231101 | 133000 | 7221333050 | 37500 | 37500 | 37500 | 37400 | 227 |
| 438 | 20231101 | 132900 | 7212824550 | 37500 | 37500 | 37500 | 37450 | 243 |
| 439 | 20231101 | 132800 | 7203717400 | 37450 | 37500 | 37500 | 37400 | 300 |
| 440 | 20231101 | 132700 | 7192475050 | 37500 | 37400 | 37500 | 37350 | 212 |
| 441 | 20231101 | 132600 | 7184541500 | 37450 | 37500 | 37500 | 37400 | 180 |
| 442 | 20231101 | 132500 | 7177793150 | 37500 | 37500 | 37500 | 37450 | 476 |
| 443 | 20231101 | 132400 | 7159949450 | 37500 | 37550 | 37550 | 37450 | 187 |
| 444 | 20231101 | 132300 | 7152934200 | 37500 | 37500 | 37600 | 37450 | 2961 |
| 445 | 20231101 | 132200 | 7041620200 | 37500 | 37500 | 37600 | 37450 | 183 |
| 446 | 20231101 | 132100 | 7034756150 | 37500 | 37500 | 37500 | 37500 | 363 |
| 447 | 20231101 | 132000 | 7021143650 | 37500 | 37500 | 37500 | 37500 | 148 |
| 448 | 20231101 | 131900 | 7015593650 | 37450 | 37500 | 37500 | 37450 | 205 |
| 449 | 20231101 | 131800 | 7007908950 | 37450 | 37500 | 37500 | 37400 | 356 |
| 450 | 20231101 | 131700 | 6994570800 | 37500 | 37450 | 37500 | 37450 | 152 |
| 451 | 20231101 | 131600 | 6988874800 | 37450 | 37500 | 37500 | 37400 | 264 |
| 452 | 20231101 | 131500 | 6978994000 | 37500 | 37550 | 37600 | 37450 | 444 |
| 453 | 20231101 | 131400 | 6962340400 | 37550 | 37550 | 37550 | 37500 | 246 |
| 454 | 20231101 | 131300 | 6953112550 | 37500 | 37500 | 37500 | 37500 | 179 |
| 455 | 20231101 | 131200 | 6946400050 | 37500 | 37550 | 37600 | 37500 | 392 |
| 456 | 20231101 | 131100 | 6931680850 | 37550 | 37500 | 37550 | 37500 | 230 |
| 457 | 20231101 | 131000 | 6923050650 | 37500 | 37500 | 37500 | 37400 | 289 |
| 458 | 20231101 | 130900 | 6912218550 | 37500 | 37500 | 37500 | 37500 | 206 |
| 459 | 20231101 | 130800 | 6904493550 | 37450 | 37500 | 37500 | 37450 | 289 |
| 460 | 20231101 | 130700 | 6893663550 | 37500 | 37500 | 37500 | 37450 | 221 |
| 461 | 20231101 | 130600 | 6885377250 | 37500 | 37500 | 37500 | 37450 | 224 |
| 462 | 20231101 | 130500 | 6876977300 | 37450 | 37500 | 37500 | 37450 | 238 |
| 463 | 20231101 | 130400 | 6868057400 | 37500 | 37500 | 37500 | 37450 | 247 |
| 464 | 20231101 | 130300 | 6858798650 | 37450 | 37500 | 37500 | 37450 | 194 |
| 465 | 20231101 | 130200 | 6851526900 | 37500 | 37450 | 37500 | 37400 | 569 |
| 466 | 20231101 | 130100 | 6830193500 | 37450 | 37500 | 37500 | 37450 | 240 |
| 467 | 20231101 | 130000 | 6821201650 | 37500 | 37450 | 37500 | 37450 | 199 |
| 468 | 20231101 | 125900 | 6813743700 | 37450 | 37400 | 37450 | 37400 | 172 |
| 469 | 20231101 | 125800 | 6807303300 | 37400 | 37300 | 37400 | 37300 | 512 |
| 470 | 20231101 | 125700 | 6788162300 | 37300 | 37400 | 37400 | 37300 | 288 |
| 471 | 20231101 | 125600 | 6777395750 | 37400 | 37550 | 37550 | 37400 | 215 |
| 472 | 20231101 | 125500 | 6769342700 | 37500 | 37550 | 37600 | 37450 | 225 |
| 473 | 20231101 | 125400 | 6760901250 | 37500 | 37500 | 37600 | 37500 | 329 |
| 474 | 20231101 | 125300 | 6748554800 | 37500 | 37400 | 37500 | 37400 | 189 |
| 475 | 20231101 | 125200 | 6741468350 | 37400 | 37450 | 37500 | 37400 | 319 |
| 476 | 20231101 | 125100 | 6729524050 | 37500 | 37500 | 37600 | 37450 | 478 |
| 477 | 20231101 | 125000 | 6711584400 | 37500 | 37550 | 37600 | 37450 | 327 |
| 478 | 20231101 | 124900 | 6699310300 | 37600 | 37600 | 37600 | 37550 | 212 |
| 479 | 20231101 | 124800 | 6691342150 | 37600 | 37600 | 37600 | 37450 | 357 |
| 480 | 20231101 | 124700 | 6677943400 | 37550 | 37600 | 37650 | 37500 | 310 |
| 481 | 20231101 | 124600 | 6666298300 | 37600 | 37550 | 37600 | 37550 | 277 |
| 482 | 20231101 | 124500 | 6655892200 | 37650 | 37650 | 37650 | 37550 | 114 |
| 483 | 20231101 | 124400 | 6651603250 | 37650 | 37500 | 37650 | 37500 | 382 |
| 484 | 20231101 | 124300 | 6637233600 | 37550 | 37600 | 37650 | 37450 | 237 |
| 485 | 20231101 | 124200 | 6628336050 | 37600 | 37500 | 37600 | 37450 | 190 |
| 486 | 20231101 | 124100 | 6621207800 | 37400 | 37450 | 37450 | 37300 | 276 |
| 487 | 20231101 | 124000 | 6610897950 | 37350 | 37500 | 37550 | 37350 | 336 |
| 488 | 20231101 | 123900 | 6598313400 | 37500 | 37650 | 37650 | 37450 | 356 |
| 489 | 20231101 | 123800 | 6584956150 | 37650 | 37600 | 37700 | 37600 | 960 |
| 490 | 20231101 | 123700 | 6548847900 | 37600 | 37500 | 37600 | 37500 | 248 |
| 491 | 20231101 | 123600 | 6539539050 | 37500 | 37550 | 37550 | 37500 | 303 |
| 492 | 20231101 | 123500 | 6528170600 | 37550 | 37600 | 37600 | 37550 | 226 |
| 493 | 20231101 | 123400 | 6519684050 | 37600 | 37550 | 37600 | 37450 | 381 |
| 494 | 20231101 | 123300 | 6505378500 | 37550 | 37750 | 37750 | 37500 | 2638 |
| 495 | 20231101 | 123200 | 6406189600 | 37750 | 37750 | 37800 | 37700 | 264 |
| 496 | 20231101 | 123100 | 6396226000 | 37750 | 37750 | 37750 | 37650 | 420 |
| 497 | 20231101 | 123000 | 6380378200 | 37650 | 37700 | 37750 | 37650 | 836 |
| 498 | 20231101 | 122900 | 6348844850 | 37700 | 37700 | 37700 | 37650 | 598 |
| 499 | 20231101 | 122800 | 6326311350 | 37700 | 37650 | 37700 | 37600 | 1023 |
| 500 | 20231101 | 122700 | 6287794250 | 37650 | 37600 | 37650 | 37550 | 2150 |
| 501 | 20231101 | 122600 | 6206938950 | 37600 | 37550 | 37600 | 37550 | 643 |
| 502 | 20231101 | 122500 | 6182786000 | 37550 | 37500 | 37600 | 37500 | 1222 |
| 503 | 20231101 | 122400 | 6136900950 | 37500 | 37450 | 37500 | 37450 | 252 |
| 504 | 20231101 | 122300 | 6127456200 | 37500 | 37500 | 37500 | 37500 | 746 |
| 505 | 20231101 | 122200 | 6099481200 | 37500 | 37450 | 37550 | 37450 | 4680 |
| 506 | 20231101 | 122100 | 5924001950 | 37450 | 37450 | 37450 | 37400 | 339 |
| 507 | 20231101 | 122000 | 5911308850 | 37450 | 37450 | 37450 | 37400 | 287 |
| 508 | 20231101 | 121900 | 5900564400 | 37450 | 37450 | 37450 | 37400 | 121 |
| 509 | 20231101 | 121800 | 5896034000 | 37450 | 37450 | 37450 | 37400 | 725 |
| 510 | 20231101 | 121700 | 5868883250 | 37350 | 37350 | 37400 | 37350 | 1142 |
| 511 | 20231101 | 121600 | 5826184550 | 37350 | 37300 | 37350 | 37250 | 2962 |
| 512 | 20231101 | 121500 | 5715700650 | 37300 | 37300 | 37300 | 37300 | 289 |
| 513 | 20231101 | 121400 | 5704920950 | 37300 | 37250 | 37300 | 37200 | 495 |
| 514 | 20231101 | 121300 | 5686478700 | 37250 | 37250 | 37250 | 37200 | 284 |
| 515 | 20231101 | 121200 | 5675900000 | 37250 | 37200 | 37250 | 37200 | 194 |
| 516 | 20231101 | 121100 | 5668682950 | 37200 | 37150 | 37200 | 37150 | 247 |
| 517 | 20231101 | 121000 | 5659500900 | 37200 | 37250 | 37250 | 37200 | 227 |
| 518 | 20231101 | 120900 | 5651050550 | 37250 | 37250 | 37250 | 37150 | 426 |
| 519 | 20231101 | 120800 | 5635189800 | 37250 | 37250 | 37250 | 37200 | 337 |
| 520 | 20231101 | 120700 | 5622646450 | 37250 | 37200 | 37250 | 37100 | 147 |
| 521 | 20231101 | 120600 | 5617177150 | 37250 | 37250 | 37250 | 37200 | 249 |
| 522 | 20231101 | 120500 | 5607904400 | 37250 | 37250 | 37250 | 37200 | 275 |
| 523 | 20231101 | 120400 | 5597671450 | 37200 | 37200 | 37250 | 37100 | 293 |
| 524 | 20231101 | 120300 | 5586767500 | 37200 | 37200 | 37250 | 37100 | 372 |
| 525 | 20231101 | 120200 | 5572937800 | 37200 | 37200 | 37200 | 37200 | 168 |
| 526 | 20231101 | 120100 | 5566688200 | 37200 | 37200 | 37200 | 37150 | 284 |
| 527 | 20231101 | 120000 | 5556124150 | 37200 | 37200 | 37200 | 37150 | 149 |
| 528 | 20231101 | 115900 | 5550581800 | 37200 | 37200 | 37200 | 37150 | 388 |
| 529 | 20231101 | 115800 | 5536150650 | 37200 | 37150 | 37200 | 37100 | 178 |
| 530 | 20231101 | 115700 | 5529532900 | 37200 | 37150 | 37200 | 37100 | 555 |
| 531 | 20231101 | 115600 | 5508909450 | 37150 | 37200 | 37200 | 37100 | 255 |
| 532 | 20231101 | 115500 | 5499435650 | 37100 | 37200 | 37200 | 37100 | 75 |
| 533 | 20231101 | 115400 | 5496646250 | 37200 | 37150 | 37200 | 37100 | 476 |
| 534 | 20231101 | 115300 | 5478956550 | 37150 | 37150 | 37150 | 37150 | 177 |
| 535 | 20231101 | 115200 | 5472381000 | 37150 | 37100 | 37150 | 37050 | 299 |
| 536 | 20231101 | 115100 | 5461290900 | 37100 | 37150 | 37150 | 37050 | 405 |
| 537 | 20231101 | 115000 | 5446265800 | 37150 | 37100 | 37150 | 37050 | 366 |
| 538 | 20231101 | 114900 | 5432683050 | 37150 | 37100 | 37150 | 37100 | 232 |
| 539 | 20231101 | 114800 | 5424069400 | 37100 | 37000 | 37150 | 37000 | 389 |
| 540 | 20231101 | 114700 | 5409651900 | 36950 | 36850 | 37000 | 36750 | 700 |
| 541 | 20231101 | 114600 | 5383847600 | 36750 | 37000 | 37050 | 36450 | 811 |
| 542 | 20231101 | 114500 | 5354029050 | 36950 | 36900 | 36950 | 36850 | 232 |
| 543 | 20231101 | 114400 | 5345467150 | 36900 | 37150 | 37150 | 36650 | 902 |
| 544 | 20231101 | 114300 | 5312275200 | 37150 | 37100 | 37150 | 37000 | 410 |
| 545 | 20231101 | 114200 | 5297085950 | 37150 | 37150 | 37200 | 37050 | 240 |
| 546 | 20231101 | 114100 | 5288175500 | 37150 | 37050 | 37150 | 37000 | 190 |
| 547 | 20231101 | 114000 | 5281129050 | 37100 | 37100 | 37150 | 37050 | 377 |
| 548 | 20231101 | 113900 | 5267148750 | 37100 | 37200 | 37250 | 37100 | 454 |
| 549 | 20231101 | 113800 | 5250289900 | 37200 | 37300 | 37300 | 37200 | 195 |
| 550 | 20231101 | 113700 | 5243032950 | 37250 | 37300 | 37300 | 37200 | 272 |
| 551 | 20231101 | 113600 | 5232899350 | 37300 | 37250 | 37300 | 37250 | 759 |
| 552 | 20231101 | 113500 | 5204625050 | 37250 | 37250 | 37300 | 37200 | 250 |
| 553 | 20231101 | 113400 | 5195311900 | 37300 | 37250 | 37300 | 37200 | 311 |
| 554 | 20231101 | 113300 | 5183723750 | 37250 | 37200 | 37250 | 37150 | 272 |
| 555 | 20231101 | 113200 | 5173602150 | 37200 | 37250 | 37250 | 37000 | 662 |
| 556 | 20231101 | 113100 | 5149037650 | 37250 | 37200 | 37250 | 37200 | 247 |
| 557 | 20231101 | 113000 | 5139843400 | 37200 | 37300 | 37300 | 37200 | 422 |
| 558 | 20231101 | 112900 | 5124127100 | 37300 | 37250 | 37300 | 37250 | 301 |
| 559 | 20231101 | 112800 | 5112910650 | 37250 | 37200 | 37250 | 37150 | 126 |
| 560 | 20231101 | 112700 | 5108220350 | 37200 | 37200 | 37250 | 37200 | 381 |
| 561 | 20231101 | 112600 | 5094045200 | 37250 | 37200 | 37250 | 37150 | 283 |
| 562 | 20231101 | 112500 | 5083516650 | 37250 | 37300 | 37300 | 37250 | 309 |
| 563 | 20231101 | 112400 | 5071995200 | 37200 | 37250 | 37300 | 37200 | 382 |
| 564 | 20231101 | 112300 | 5057770900 | 37250 | 37200 | 37250 | 37150 | 275 |
| 565 | 20231101 | 112200 | 5047541550 | 37150 | 37300 | 37350 | 37150 | 1353 |
| 566 | 20231101 | 112100 | 4997219700 | 37300 | 37250 | 37350 | 37250 | 288 |
| 567 | 20231101 | 112000 | 4986477000 | 37250 | 37200 | 37250 | 37200 | 324 |
| 568 | 20231101 | 111900 | 4974412350 | 37200 | 37300 | 37350 | 37100 | 779 |
| 569 | 20231101 | 111800 | 4945393650 | 37250 | 37250 | 37300 | 37200 | 404 |
| 570 | 20231101 | 111700 | 4930350250 | 37250 | 37200 | 37250 | 37150 | 382 |
| 571 | 20231101 | 111600 | 4916135300 | 37200 | 36950 | 37200 | 36950 | 390 |
| 572 | 20231101 | 111500 | 4901659050 | 37000 | 37250 | 37250 | 36950 | 445 |
| 573 | 20231101 | 111400 | 4885131000 | 37250 | 36850 | 37250 | 36850 | 2254 |
| 574 | 20231101 | 111300 | 4801863150 | 36850 | 36850 | 36850 | 36800 | 213 |
| 575 | 20231101 | 111200 | 4794014200 | 36850 | 36850 | 36850 | 36800 | 357 |
| 576 | 20231101 | 111100 | 4780868250 | 36850 | 36750 | 36850 | 36750 | 435 |
| 577 | 20231101 | 111000 | 4764855250 | 36800 | 36750 | 36800 | 36700 | 324 |
| 578 | 20231101 | 110900 | 4752944800 | 36750 | 36650 | 36750 | 36650 | 356 |
| 579 | 20231101 | 110800 | 4739882700 | 36650 | 36700 | 36700 | 36650 | 264 |
| 580 | 20231101 | 110700 | 4730198300 | 36700 | 36750 | 36750 | 36700 | 509 |
| 581 | 20231101 | 110600 | 4711514450 | 36750 | 36650 | 36750 | 36650 | 1339 |
| 582 | 20231101 | 110500 | 4662406900 | 36650 | 36600 | 36650 | 36550 | 2153 |
| 583 | 20231101 | 110400 | 4583604200 | 36600 | 36600 | 36600 | 36600 | 183 |
| 584 | 20231101 | 110300 | 4576906400 | 36550 | 36600 | 36600 | 36550 | 143 |
| 585 | 20231101 | 110200 | 4571672900 | 36600 | 36600 | 36600 | 36550 | 227 |
| 586 | 20231101 | 110100 | 4563364950 | 36550 | 36300 | 36600 | 36300 | 5592 |
| 587 | 20231101 | 110000 | 4359491000 | 36300 | 36200 | 36300 | 36200 | 195 |
| 588 | 20231101 | 105900 | 4352419600 | 36200 | 36150 | 36200 | 36150 | 246 |
| 589 | 20231101 | 105800 | 4343523950 | 36150 | 36100 | 36150 | 36100 | 314 |
| 590 | 20231101 | 105700 | 4332176200 | 36150 | 36200 | 36250 | 36150 | 3016 |
| 591 | 20231101 | 105600 | 4222856850 | 36200 | 36200 | 36250 | 36150 | 335 |
| 592 | 20231101 | 105500 | 4210734850 | 36200 | 36250 | 36250 | 36200 | 310 |
| 593 | 20231101 | 105400 | 4199509850 | 36250 | 36250 | 36300 | 36250 | 164 |
| 594 | 20231101 | 105300 | 4193560950 | 36300 | 36250 | 36300 | 36200 | 247 |
| 595 | 20231101 | 105200 | 4184606100 | 36250 | 36250 | 36250 | 36200 | 152 |
| 596 | 20231101 | 105100 | 4179096200 | 36250 | 36300 | 36300 | 36200 | 197 |
| 597 | 20231101 | 105000 | 4171948600 | 36300 | 36300 | 36350 | 36250 | 313 |
| 598 | 20231101 | 104900 | 4160583900 | 36350 | 36350 | 36350 | 36300 | 189 |
| 599 | 20231101 | 104800 | 4153715650 | 36350 | 36350 | 36350 | 36350 | 172 |
| 600 | 20231101 | 104700 | 4147463450 | 36350 | 36300 | 36350 | 36250 | 327 |
| 601 | 20231101 | 104600 | 4135586300 | 36300 | 36300 | 36300 | 36300 | 233 |
| 602 | 20231101 | 104500 | 4127128400 | 36300 | 36300 | 36300 | 36250 | 361 |
| 603 | 20231101 | 104400 | 4114024250 | 36300 | 36300 | 36300 | 36300 | 209 |
| 604 | 20231101 | 104300 | 4106437550 | 36300 | 36300 | 36300 | 36250 | 289 |
| 605 | 20231101 | 104200 | 4095949300 | 36300 | 36250 | 36300 | 36250 | 197 |
| 606 | 20231101 | 104100 | 4088805750 | 36250 | 36250 | 36250 | 36250 | 215 |
| 607 | 20231101 | 104000 | 4081012000 | 36250 | 36150 | 36250 | 36150 | 201 |
| 608 | 20231101 | 103900 | 4073739250 | 36150 | 36150 | 36200 | 36100 | 294 |
| 609 | 20231101 | 103800 | 4063106600 | 36250 | 36250 | 36250 | 36150 | 171 |
| 610 | 20231101 | 103700 | 4056917200 | 36250 | 36200 | 36250 | 36150 | 338 |
| 611 | 20231101 | 103600 | 4044682000 | 36200 | 36200 | 36200 | 36150 | 157 |
| 612 | 20231101 | 103500 | 4039001550 | 36200 | 36200 | 36200 | 36150 | 190 |
| 613 | 20231101 | 103400 | 4032126850 | 36200 | 36150 | 36200 | 36150 | 201 |
| 614 | 20231101 | 103300 | 4024857300 | 36100 | 36200 | 36200 | 36100 | 149 |
| 615 | 20231101 | 103200 | 4019464250 | 36200 | 36200 | 36200 | 36150 | 223 |
| 616 | 20231101 | 103100 | 4011396850 | 36200 | 36250 | 36250 | 36150 | 222 |
| 617 | 20231101 | 103000 | 4003362400 | 36250 | 36350 | 36350 | 36250 | 206 |
| 618 | 20231101 | 102900 | 3995882550 | 36350 | 36150 | 36350 | 36150 | 613 |
| 619 | 20231101 | 102800 | 3973626300 | 36200 | 36200 | 36250 | 36150 | 445 |
| 620 | 20231101 | 102700 | 3957524950 | 36250 | 36250 | 36250 | 36200 | 179 |
| 621 | 20231101 | 102600 | 3951036400 | 36250 | 36250 | 36300 | 36250 | 204 |
| 622 | 20231101 | 102500 | 3943639300 | 36100 | 36100 | 36200 | 36050 | 814 |
| 623 | 20231101 | 102400 | 3914264900 | 36100 | 36100 | 36100 | 36050 | 232 |
| 624 | 20231101 | 102300 | 3905896700 | 36100 | 36100 | 36100 | 36100 | 227 |
| 625 | 20231101 | 102200 | 3897702000 | 36100 | 36050 | 36100 | 36050 | 132 |
| 626 | 20231101 | 102100 | 3892938250 | 36050 | 36100 | 36100 | 35800 | 2668 |
| 627 | 20231101 | 102000 | 3797040300 | 36100 | 36100 | 36100 | 36050 | 157 |
| 628 | 20231101 | 101900 | 3791372650 | 36100 | 36050 | 36100 | 36000 | 1775 |
| 629 | 20231101 | 101800 | 3727424800 | 36100 | 36050 | 36100 | 36050 | 231 |
| 630 | 20231101 | 101700 | 3719091700 | 36000 | 36100 | 36100 | 36000 | 307 |
| 631 | 20231101 | 101600 | 3708033850 | 36100 | 36150 | 36150 | 36000 | 195 |
| 632 | 20231101 | 101500 | 3700995850 | 36150 | 36150 | 36200 | 36000 | 1176 |
| 633 | 20231101 | 101400 | 3658604250 | 36250 | 36300 | 36300 | 36200 | 124 |
| 634 | 20231101 | 101300 | 3654110200 | 36350 | 36300 | 36400 | 36250 | 343 |
| 635 | 20231101 | 101200 | 3641646250 | 36300 | 36250 | 36300 | 36250 | 262 |
| 636 | 20231101 | 101100 | 3632138250 | 36300 | 36250 | 36300 | 36200 | 448 |
| 637 | 20231101 | 101000 | 3615881750 | 36350 | 36400 | 36400 | 36300 | 977 |
| 638 | 20231101 | 100900 | 3580326900 | 36400 | 36200 | 36400 | 36150 | 2306 |
| 639 | 20231101 | 100800 | 3496706000 | 36200 | 36150 | 36200 | 36150 | 339 |
| 640 | 20231101 | 100700 | 3484449100 | 36150 | 36150 | 36150 | 36100 | 286 |
| 641 | 20231101 | 100600 | 3474112700 | 36150 | 36150 | 36200 | 36150 | 371 |
| 642 | 20231101 | 100500 | 3460695150 | 36150 | 36000 | 36150 | 36000 | 368 |
| 643 | 20231101 | 100400 | 3447432350 | 36000 | 35950 | 36050 | 35950 | 156 |
| 644 | 20231101 | 100300 | 3441818450 | 35900 | 35800 | 35900 | 35800 | 1394 |
| 645 | 20231101 | 100200 | 3391849700 | 35800 | 35950 | 35950 | 35800 | 399 |
| 646 | 20231101 | 100100 | 3377539650 | 35900 | 36000 | 36000 | 35850 | 1175 |
| 647 | 20231101 | 100000 | 3335295800 | 36000 | 36200 | 36200 | 36000 | 840 |
| 648 | 20231101 | 095900 | 3305023300 | 36100 | 36350 | 36400 | 36100 | 658 |
| 649 | 20231101 | 095800 | 3281151700 | 36350 | 36350 | 36350 | 36250 | 372 |
| 650 | 20231101 | 095700 | 3267643700 | 36350 | 36350 | 36400 | 36300 | 580 |
| 651 | 20231101 | 095600 | 3246565250 | 36400 | 36450 | 36450 | 36300 | 691 |
| 652 | 20231101 | 095500 | 3221411700 | 36450 | 36300 | 36450 | 36300 | 2780 |
| 653 | 20231101 | 095400 | 3120359250 | 36300 | 36200 | 36300 | 36150 | 770 |
| 654 | 20231101 | 095300 | 3092444300 | 36200 | 36150 | 36200 | 36150 | 610 |
| 655 | 20231101 | 095200 | 3070392200 | 36150 | 36150 | 36200 | 36100 | 610 |
| 656 | 20231101 | 095100 | 3048336000 | 36150 | 36200 | 36300 | 36050 | 1759 |
| 657 | 20231101 | 095000 | 2984672750 | 36200 | 36200 | 36200 | 36100 | 494 |
| 658 | 20231101 | 094900 | 2966805350 | 36200 | 36200 | 36250 | 36150 | 1441 |
| 659 | 20231101 | 094800 | 2914658550 | 36200 | 36050 | 36200 | 36050 | 1635 |
| 660 | 20231101 | 094700 | 2855612200 | 36050 | 36050 | 36100 | 36050 | 812 |
| 661 | 20231101 | 094600 | 2826339450 | 36050 | 36050 | 36050 | 35950 | 668 |
| 662 | 20231101 | 094500 | 2802296700 | 36050 | 35850 | 36100 | 35850 | 1895 |
| 663 | 20231101 | 094400 | 2734080650 | 35850 | 35800 | 35850 | 35800 | 417 |
| 664 | 20231101 | 094300 | 2719138500 | 35800 | 35650 | 35800 | 35600 | 627 |
| 665 | 20231101 | 094200 | 2696746700 | 35550 | 35350 | 35700 | 35300 | 434 |
| 666 | 20231101 | 094100 | 2681322700 | 35350 | 35450 | 35450 | 35300 | 422 |
| 667 | 20231101 | 094000 | 2666401650 | 35550 | 35800 | 35800 | 35450 | 2580 |
| 668 | 20231101 | 093900 | 2574538900 | 35750 | 35750 | 35850 | 35700 | 1240 |
| 669 | 20231101 | 093800 | 2530229600 | 35750 | 35700 | 35750 | 35650 | 1248 |
| 670 | 20231101 | 093700 | 2485684000 | 35700 | 35400 | 35700 | 35350 | 901 |
| 671 | 20231101 | 093600 | 2453672850 | 35400 | 35300 | 35400 | 35300 | 384 |
| 672 | 20231101 | 093500 | 2440098450 | 35250 | 35300 | 35400 | 35250 | 754 |
| 673 | 20231101 | 093400 | 2413474900 | 35300 | 35150 | 35350 | 35100 | 931 |
| 674 | 20231101 | 093300 | 2380688700 | 35200 | 35200 | 35250 | 35100 | 1202 |
| 675 | 20231101 | 093200 | 2338376150 | 35050 | 35050 | 35200 | 35050 | 1469 |
| 676 | 20231101 | 093100 | 2286817850 | 35100 | 34800 | 35100 | 34700 | 1766 |
| 677 | 20231101 | 093000 | 2225190900 | 34800 | 34650 | 34800 | 34650 | 2299 |
| 678 | 20231101 | 092900 | 2145390350 | 34600 | 34600 | 34650 | 34450 | 1087 |
| 679 | 20231101 | 092800 | 2107829250 | 34600 | 34250 | 34600 | 34200 | 2606 |
| 680 | 20231101 | 092700 | 2018095850 | 34250 | 34100 | 34250 | 33900 | 2343 |
| 681 | 20231101 | 092600 | 1938239750 | 34150 | 34200 | 34400 | 34150 | 2395 |
| 682 | 20231101 | 092500 | 1856154600 | 34200 | 33750 | 34200 | 33650 | 4810 |
| 683 | 20231101 | 092400 | 1692526550 | 33750 | 33850 | 33950 | 33500 | 4160 |
| 684 | 20231101 | 092300 | 1552350900 | 33850 | 33950 | 34000 | 33800 | 1554 |
| 685 | 20231101 | 092200 | 1499651750 | 33950 | 33650 | 34000 | 33600 | 1636 |
| 686 | 20231101 | 092100 | 1444336850 | 33750 | 33850 | 33950 | 33650 | 3693 |
| 687 | 20231101 | 092000 | 1319608800 | 33850 | 34200 | 34250 | 33800 | 3942 |
| 688 | 20231101 | 091900 | 1185360150 | 34200 | 34550 | 34550 | 34100 | 3387 |
| 689 | 20231101 | 091800 | 1069494150 | 34600 | 34450 | 34600 | 34450 | 424 |
| 690 | 20231101 | 091700 | 1054869800 | 34400 | 34350 | 34500 | 34300 | 1122 |
| 691 | 20231101 | 091600 | 1016248650 | 34350 | 34700 | 34700 | 34200 | 4726 |
| 692 | 20231101 | 091500 | 853288850 | 34700 | 34850 | 34900 | 34650 | 2177 |
| 693 | 20231101 | 091400 | 777614200 | 34800 | 35100 | 35100 | 34800 | 1808 |
| 694 | 20231101 | 091300 | 714325750 | 35100 | 35000 | 35100 | 34950 | 166 |
| 695 | 20231101 | 091200 | 708515900 | 35000 | 35000 | 35100 | 34900 | 553 |
| 696 | 20231101 | 091100 | 689148150 | 35000 | 35000 | 35150 | 34900 | 1044 |
| 697 | 20231101 | 091000 | 652616250 | 35000 | 35450 | 35450 | 34600 | 7480 |
| 698 | 20231101 | 090900 | 390436300 | 35450 | 35500 | 35600 | 35250 | 3558 |
| 699 | 20231101 | 090800 | 264573800 | 35500 | 36050 | 36050 | 35500 | 2672 |
| 700 | 20231101 | 090700 | 169319150 | 36150 | 36150 | 36150 | 36150 | 20 |
| 701 | 20231101 | 090600 | 168596150 | 36200 | 36200 | 36250 | 36200 | 29 |
| 702 | 20231101 | 090500 | 167546300 | 36200 | 36250 | 36250 | 36050 | 451 |
| 703 | 20231101 | 090400 | 151228900 | 36400 | 36400 | 36400 | 36400 | 29 |
| 704 | 20231101 | 090300 | 150173300 | 36400 | 36450 | 36450 | 36250 | 128 |
| 705 | 20231101 | 090200 | 145514150 | 36450 | 36050 | 36450 | 35850 | 1966 |
| 706 | 20231101 | 090100 | 74568050 | 36100 | 35900 | 36100 | 35850 | 1109 |
| 707 | 20231101 | 090000 | 34601550 | 35900 | 36050 | 36050 | 35900 | 960 |