38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 204300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 9594 |
| 3 | 20231107 | 204200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20231107 | 204100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20231107 | 204000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20231107 | 203900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20231107 | 203800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20231107 | 203700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20231107 | 203600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20231107 | 203500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20231107 | 203400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20231107 | 203300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20231107 | 203200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20231107 | 203100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20231107 | 203000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20231107 | 202900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20231107 | 202800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20231107 | 202700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20231107 | 202600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20231107 | 202500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20231107 | 202400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20231107 | 202300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20231107 | 202200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20231107 | 202100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20231107 | 202000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20231107 | 201900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20231107 | 201800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20231107 | 201700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20231107 | 201600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20231107 | 201500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20231107 | 201400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20231107 | 201300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 9594 |
| 33 | 20231107 | 201200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20231107 | 201100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20231107 | 201000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20231107 | 200900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20231107 | 200800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20231107 | 200700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20231107 | 200600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20231107 | 200500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20231107 | 200400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20231107 | 200300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20231107 | 200200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20231107 | 200100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20231107 | 200000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20231107 | 195900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20231107 | 195800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20231107 | 195700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20231107 | 195600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20231107 | 195500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20231107 | 195400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20231107 | 195300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20231107 | 195200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20231107 | 195100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20231107 | 195000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20231107 | 194900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20231107 | 194800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20231107 | 194700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20231107 | 194600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20231107 | 194500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20231107 | 194400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20231107 | 194300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 9594 |
| 63 | 20231107 | 194200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20231107 | 194100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20231107 | 194000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20231107 | 193900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20231107 | 193800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20231107 | 193700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20231107 | 193600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20231107 | 193500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20231107 | 193400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20231107 | 193300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20231107 | 193200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20231107 | 193100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20231107 | 193000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20231107 | 192900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20231107 | 192800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20231107 | 192700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20231107 | 192600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20231107 | 192500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20231107 | 192400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20231107 | 192300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20231107 | 192200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20231107 | 192100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20231107 | 192000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20231107 | 191900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20231107 | 191800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20231107 | 191700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20231107 | 191600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20231107 | 191500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20231107 | 191400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20231107 | 191300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 9594 |
| 93 | 20231107 | 191200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20231107 | 191100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20231107 | 191000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20231107 | 190900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20231107 | 190800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20231107 | 190700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20231107 | 190600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20231107 | 190500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20231107 | 190400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20231107 | 190300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20231107 | 190200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20231107 | 190100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20231107 | 190000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20231107 | 185900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20231107 | 185800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20231107 | 185700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20231107 | 185600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20231107 | 185500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20231107 | 185400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20231107 | 185300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20231107 | 185200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20231107 | 185100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20231107 | 185000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20231107 | 184900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20231107 | 184800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20231107 | 184700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20231107 | 184600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20231107 | 184500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20231107 | 184400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20231107 | 184300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 9594 |
| 123 | 20231107 | 184200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20231107 | 184100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20231107 | 184000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20231107 | 183900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20231107 | 183800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20231107 | 183700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20231107 | 183600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20231107 | 183500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20231107 | 183400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20231107 | 183300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20231107 | 183200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20231107 | 183100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20231107 | 183000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20231107 | 182900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20231107 | 182800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20231107 | 182700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20231107 | 182600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20231107 | 182500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20231107 | 182400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20231107 | 182300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20231107 | 182200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20231107 | 182100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20231107 | 182000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20231107 | 181900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20231107 | 181800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20231107 | 181700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20231107 | 181600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20231107 | 181500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20231107 | 181400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20231107 | 181300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 9594 |
| 153 | 20231107 | 181200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20231107 | 181100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20231107 | 181000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20231107 | 180900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20231107 | 180800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20231107 | 180700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20231107 | 180600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20231107 | 180500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20231107 | 180400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20231107 | 180300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20231107 | 180200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20231107 | 180100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20231107 | 180000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20231107 | 175900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20231107 | 175800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20231107 | 175700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20231107 | 175600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20231107 | 175500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20231107 | 175400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20231107 | 175300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20231107 | 175200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20231107 | 175100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20231107 | 175000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20231107 | 174900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20231107 | 174800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20231107 | 174700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20231107 | 174600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20231107 | 174500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20231107 | 174400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20231107 | 174300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 9594 |
| 183 | 20231107 | 174200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20231107 | 174100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20231107 | 174000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20231107 | 173900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20231107 | 173800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20231107 | 173700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20231107 | 173600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20231107 | 173500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20231107 | 173400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20231107 | 173300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20231107 | 173200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20231107 | 173100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20231107 | 173000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20231107 | 172900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20231107 | 172800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20231107 | 172700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20231107 | 172600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20231107 | 172500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20231107 | 172400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20231107 | 172300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20231107 | 172200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20231107 | 172100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20231107 | 172000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20231107 | 171900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20231107 | 171800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20231107 | 171700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20231107 | 171600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20231107 | 171500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20231107 | 171400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20231107 | 171300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 9594 |
| 213 | 20231107 | 171200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20231107 | 171100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20231107 | 171000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20231107 | 170900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20231107 | 170800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20231107 | 170700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20231107 | 170600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20231107 | 170500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20231107 | 170400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20231107 | 170300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20231107 | 170200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20231107 | 170100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20231107 | 170000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20231107 | 165900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20231107 | 165800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20231107 | 165700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20231107 | 165600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20231107 | 165500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20231107 | 165400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20231107 | 165300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20231107 | 165200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20231107 | 165100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20231107 | 165000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20231107 | 164900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20231107 | 164800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20231107 | 164700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20231107 | 164600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20231107 | 164500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20231107 | 164400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20231107 | 164300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 9594 |
| 243 | 20231107 | 164200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20231107 | 164100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20231107 | 164000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20231107 | 163900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20231107 | 163800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20231107 | 163700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20231107 | 163600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20231107 | 163500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20231107 | 163400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20231107 | 163300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20231107 | 163200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20231107 | 163100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20231107 | 163000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20231107 | 162900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20231107 | 162800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20231107 | 162700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20231107 | 162600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20231107 | 162500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20231107 | 162400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20231107 | 162300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20231107 | 162200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20231107 | 162100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20231107 | 162000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20231107 | 161900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20231107 | 161800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20231107 | 161700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20231107 | 161600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20231107 | 161500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20231107 | 161400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20231107 | 161300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 9594 |
| 273 | 20231107 | 161200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20231107 | 161100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20231107 | 161000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20231107 | 160900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20231107 | 160800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20231107 | 160700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20231107 | 160600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20231107 | 160500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20231107 | 160400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20231107 | 160300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20231107 | 160200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20231107 | 160100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20231107 | 160000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20231107 | 155900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20231107 | 155800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20231107 | 155700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20231107 | 155600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20231107 | 155500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20231107 | 155400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20231107 | 155300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20231107 | 155200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20231107 | 155100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20231107 | 155000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20231107 | 154900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20231107 | 154800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20231107 | 154700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20231107 | 154600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20231107 | 154500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20231107 | 154400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20231107 | 154300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 9594 |
| 303 | 20231107 | 154200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20231107 | 154100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20231107 | 154000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20231107 | 153900 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20231107 | 153800 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20231107 | 153700 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20231107 | 153600 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20231107 | 153500 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20231107 | 153400 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20231107 | 153300 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20231107 | 153200 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20231107 | 153100 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20231107 | 153000 | 31658163650 | 38200 | 38200 | 38200 | 38200 | 9594 |
| 316 | 20231107 | 152900 | 31291672850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 317 | 20231107 | 152800 | 31291672850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 318 | 20231107 | 152700 | 31291672850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 319 | 20231107 | 152600 | 31291672850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 320 | 20231107 | 152500 | 31291672850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 321 | 20231107 | 152400 | 31291672850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 322 | 20231107 | 152300 | 31291672850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 323 | 20231107 | 152200 | 31291672850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 324 | 20231107 | 152100 | 31291672850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 325 | 20231107 | 152000 | 31291672850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 326 | 20231107 | 151900 | 31291672850 | 37850 | 38000 | 38050 | 37450 | 5265 |
| 327 | 20231107 | 151800 | 31092810900 | 38000 | 38150 | 38250 | 38000 | 2212 |
| 328 | 20231107 | 151700 | 31008467750 | 38250 | 38150 | 38250 | 38000 | 1119 |
| 329 | 20231107 | 151600 | 30965740500 | 38000 | 38100 | 38150 | 37950 | 863 |
| 330 | 20231107 | 151500 | 30932877200 | 38100 | 37600 | 38150 | 37550 | 6345 |
| 331 | 20231107 | 151400 | 30694020450 | 37600 | 38000 | 38000 | 37500 | 2413 |
| 332 | 20231107 | 151300 | 30603080550 | 38000 | 38350 | 38350 | 37950 | 1288 |
| 333 | 20231107 | 151200 | 30554049300 | 38350 | 38150 | 38350 | 37950 | 3187 |
| 334 | 20231107 | 151100 | 30432878500 | 38200 | 38400 | 38450 | 38100 | 2538 |
| 335 | 20231107 | 151000 | 30335747000 | 38350 | 38050 | 38350 | 37900 | 4693 |
| 336 | 20231107 | 150900 | 30156463350 | 37850 | 38300 | 38300 | 37850 | 3773 |
| 337 | 20231107 | 150800 | 30012667600 | 38250 | 38200 | 38550 | 38200 | 7632 |
| 338 | 20231107 | 150700 | 29720514250 | 38200 | 38800 | 38800 | 38100 | 4622 |
| 339 | 20231107 | 150600 | 29542943350 | 38800 | 38700 | 38800 | 38600 | 3994 |
| 340 | 20231107 | 150500 | 29388283550 | 38700 | 38350 | 38700 | 38300 | 5100 |
| 341 | 20231107 | 150400 | 29191874350 | 38300 | 38150 | 38300 | 37800 | 7324 |
| 342 | 20231107 | 150300 | 28913014700 | 38150 | 39150 | 39150 | 37600 | 12777 |
| 343 | 20231107 | 150200 | 28422147250 | 39100 | 38800 | 39250 | 38800 | 21454 |
| 344 | 20231107 | 150100 | 27583887550 | 38800 | 38850 | 38850 | 38650 | 12844 |
| 345 | 20231107 | 150000 | 27085538300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 346 | 20231107 | 145900 | 27085538300 | 38800 | 38800 | 38800 | 38800 | 211 |
| 347 | 20231107 | 145800 | 27077351500 | 38800 | 38550 | 38800 | 38500 | 7376 |
| 348 | 20231107 | 145700 | 26792165900 | 38550 | 38450 | 38550 | 38400 | 3140 |
| 349 | 20231107 | 145600 | 26671337500 | 38450 | 38300 | 38450 | 38250 | 2894 |
| 350 | 20231107 | 145500 | 26560325150 | 38250 | 38250 | 38300 | 38150 | 1522 |
| 351 | 20231107 | 145400 | 26502093200 | 38250 | 38100 | 38250 | 38100 | 1871 |
| 352 | 20231107 | 145300 | 26430668550 | 38000 | 38150 | 38200 | 37950 | 2085 |
| 353 | 20231107 | 145200 | 26351252600 | 38150 | 38150 | 38200 | 38100 | 392 |
| 354 | 20231107 | 145100 | 26336306900 | 38150 | 38250 | 38350 | 38100 | 1944 |
| 355 | 20231107 | 145000 | 26261977800 | 38250 | 38250 | 38350 | 38150 | 2345 |
| 356 | 20231107 | 144900 | 26172200650 | 38300 | 38200 | 38300 | 38100 | 1715 |
| 357 | 20231107 | 144800 | 26106672400 | 38250 | 38100 | 38250 | 37950 | 3520 |
| 358 | 20231107 | 144700 | 25972532550 | 38100 | 37950 | 38100 | 37900 | 3841 |
| 359 | 20231107 | 144600 | 25826535500 | 37950 | 37750 | 37950 | 37750 | 1460 |
| 360 | 20231107 | 144500 | 25771197200 | 37700 | 37600 | 37700 | 37550 | 408 |
| 361 | 20231107 | 144400 | 25755845800 | 37500 | 37450 | 37550 | 37450 | 1680 |
| 362 | 20231107 | 144300 | 25692876900 | 37450 | 37650 | 37650 | 37450 | 1192 |
| 363 | 20231107 | 144200 | 25648103600 | 37600 | 37500 | 37600 | 37450 | 452 |
| 364 | 20231107 | 144100 | 25631138500 | 37550 | 37500 | 37550 | 37400 | 647 |
| 365 | 20231107 | 144000 | 25606888400 | 37500 | 37550 | 37600 | 37400 | 337 |
| 366 | 20231107 | 143900 | 25594255600 | 37550 | 37500 | 37750 | 37450 | 2129 |
| 367 | 20231107 | 143800 | 25514339950 | 37450 | 37750 | 37750 | 37400 | 772 |
| 368 | 20231107 | 143700 | 25485341650 | 37700 | 37800 | 37850 | 37650 | 1212 |
| 369 | 20231107 | 143600 | 25439581400 | 37800 | 37650 | 37800 | 37550 | 1920 |
| 370 | 20231107 | 143500 | 25367180150 | 37600 | 37600 | 37750 | 37500 | 1936 |
| 371 | 20231107 | 143400 | 25294284350 | 37600 | 37250 | 37750 | 37250 | 2093 |
| 372 | 20231107 | 143300 | 25215633100 | 37250 | 37450 | 37550 | 37150 | 1649 |
| 373 | 20231107 | 143200 | 25153958900 | 37450 | 37150 | 37450 | 37150 | 1007 |
| 374 | 20231107 | 143100 | 25116423050 | 37150 | 37000 | 37200 | 36900 | 667 |
| 375 | 20231107 | 143000 | 25091701050 | 37000 | 36900 | 37000 | 36850 | 923 |
| 376 | 20231107 | 142900 | 25057621800 | 36900 | 37200 | 37300 | 36900 | 2209 |
| 377 | 20231107 | 142800 | 24975754500 | 37250 | 37150 | 37300 | 37100 | 697 |
| 378 | 20231107 | 142700 | 24949845600 | 37150 | 37050 | 37200 | 37050 | 910 |
| 379 | 20231107 | 142600 | 24916066000 | 36900 | 36900 | 37100 | 36850 | 1082 |
| 380 | 20231107 | 142500 | 24876051600 | 36900 | 37000 | 37050 | 36800 | 466 |
| 381 | 20231107 | 142400 | 24858860400 | 36800 | 37100 | 37200 | 36750 | 2500 |
| 382 | 20231107 | 142300 | 24766592150 | 37050 | 37900 | 37900 | 36300 | 10318 |
| 383 | 20231107 | 142200 | 24384519000 | 38000 | 38000 | 38100 | 37900 | 2773 |
| 384 | 20231107 | 142100 | 24279132250 | 38000 | 37950 | 38050 | 37850 | 743 |
| 385 | 20231107 | 142000 | 24250952650 | 37950 | 37950 | 38100 | 37750 | 2752 |
| 386 | 20231107 | 141900 | 24146757750 | 37950 | 38000 | 38150 | 37950 | 2317 |
| 387 | 20231107 | 141800 | 24058669400 | 38000 | 38200 | 38300 | 37950 | 2687 |
| 388 | 20231107 | 141700 | 23956351000 | 38200 | 38400 | 38450 | 38050 | 4740 |
| 389 | 20231107 | 141600 | 23775182400 | 38500 | 38150 | 38500 | 38100 | 5983 |
| 390 | 20231107 | 141500 | 23546041750 | 38150 | 38050 | 38250 | 38000 | 3752 |
| 391 | 20231107 | 141400 | 23402991550 | 37950 | 38200 | 38200 | 37900 | 2557 |
| 392 | 20231107 | 141300 | 23305773000 | 38200 | 38400 | 38500 | 37500 | 7621 |
| 393 | 20231107 | 141200 | 23015408400 | 38500 | 37800 | 38600 | 37800 | 27919 |
| 394 | 20231107 | 141100 | 21951667900 | 37850 | 37700 | 37850 | 37650 | 8889 |
| 395 | 20231107 | 141000 | 21616082350 | 37650 | 37650 | 37700 | 37650 | 1301 |
| 396 | 20231107 | 140900 | 21567075400 | 37650 | 37650 | 37650 | 37600 | 1522 |
| 397 | 20231107 | 140800 | 21509787800 | 37650 | 37550 | 37650 | 37550 | 726 |
| 398 | 20231107 | 140700 | 21482473650 | 37650 | 37600 | 37650 | 37550 | 880 |
| 399 | 20231107 | 140600 | 21449397300 | 37650 | 37650 | 37650 | 37600 | 431 |
| 400 | 20231107 | 140500 | 21433177100 | 37600 | 37600 | 37650 | 37600 | 647 |
| 401 | 20231107 | 140400 | 21408843400 | 37600 | 37600 | 37650 | 37550 | 1683 |
| 402 | 20231107 | 140300 | 21345541450 | 37550 | 37550 | 37600 | 37500 | 1492 |
| 403 | 20231107 | 140200 | 21289473150 | 37500 | 37500 | 37550 | 37500 | 789 |
| 404 | 20231107 | 140100 | 21259849600 | 37550 | 37550 | 37550 | 37500 | 665 |
| 405 | 20231107 | 140000 | 21234882200 | 37550 | 37500 | 37550 | 37500 | 685 |
| 406 | 20231107 | 135900 | 21209178300 | 37500 | 37500 | 37550 | 37500 | 497 |
| 407 | 20231107 | 135800 | 21190539350 | 37500 | 37550 | 37550 | 37450 | 1034 |
| 408 | 20231107 | 135700 | 21151738100 | 37550 | 37500 | 37550 | 37450 | 1537 |
| 409 | 20231107 | 135600 | 21094068950 | 37500 | 37500 | 37500 | 37450 | 1477 |
| 410 | 20231107 | 135500 | 21038681950 | 37450 | 37350 | 37500 | 37350 | 701 |
| 411 | 20231107 | 135400 | 21012421600 | 37350 | 37400 | 37400 | 37350 | 449 |
| 412 | 20231107 | 135300 | 20995631850 | 37350 | 37400 | 37400 | 37350 | 535 |
| 413 | 20231107 | 135200 | 20975626200 | 37400 | 37400 | 37450 | 37350 | 1263 |
| 414 | 20231107 | 135100 | 20928370000 | 37400 | 37350 | 37400 | 37200 | 1301 |
| 415 | 20231107 | 135000 | 20879775850 | 37400 | 37350 | 37400 | 37300 | 208 |
| 416 | 20231107 | 134900 | 20872006400 | 37350 | 37250 | 37350 | 37250 | 550 |
| 417 | 20231107 | 134800 | 20851480650 | 37300 | 37250 | 37350 | 37200 | 377 |
| 418 | 20231107 | 134700 | 20837427050 | 37200 | 37300 | 37350 | 37200 | 448 |
| 419 | 20231107 | 134600 | 20820735550 | 37300 | 37350 | 37400 | 37300 | 171 |
| 420 | 20231107 | 134500 | 20814348150 | 37350 | 37150 | 37400 | 37150 | 1448 |
| 421 | 20231107 | 134400 | 20760387050 | 37150 | 37250 | 37250 | 37100 | 465 |
| 422 | 20231107 | 134300 | 20743101650 | 37200 | 37300 | 37300 | 37200 | 399 |
| 423 | 20231107 | 134200 | 20728252600 | 37300 | 37250 | 37300 | 37250 | 722 |
| 424 | 20231107 | 134100 | 20701350000 | 37300 | 37000 | 37350 | 37000 | 472 |
| 425 | 20231107 | 134000 | 20683801950 | 37050 | 37250 | 37250 | 37050 | 763 |
| 426 | 20231107 | 133900 | 20655473550 | 37250 | 37350 | 37400 | 37250 | 554 |
| 427 | 20231107 | 133800 | 20634808100 | 37350 | 37350 | 37400 | 37350 | 1075 |
| 428 | 20231107 | 133700 | 20594637050 | 37350 | 37300 | 37350 | 37200 | 362 |
| 429 | 20231107 | 133600 | 20581134500 | 37350 | 37350 | 37400 | 37350 | 463 |
| 430 | 20231107 | 133500 | 20563836500 | 37400 | 37400 | 37400 | 37350 | 494 |
| 431 | 20231107 | 133400 | 20545378150 | 37350 | 37050 | 37400 | 37050 | 3408 |
| 432 | 20231107 | 133300 | 20418356400 | 37100 | 37150 | 37150 | 37100 | 445 |
| 433 | 20231107 | 133200 | 20401842100 | 37100 | 37150 | 37200 | 37100 | 312 |
| 434 | 20231107 | 133100 | 20390260550 | 37200 | 37250 | 37250 | 37150 | 1106 |
| 435 | 20231107 | 133000 | 20349122400 | 37200 | 37200 | 37250 | 37150 | 964 |
| 436 | 20231107 | 132900 | 20313252350 | 37250 | 37450 | 37500 | 37200 | 1877 |
| 437 | 20231107 | 132800 | 20243174000 | 37400 | 37250 | 37400 | 37200 | 1720 |
| 438 | 20231107 | 132700 | 20178973450 | 37250 | 37050 | 37400 | 37050 | 5423 |
| 439 | 20231107 | 132600 | 19976805000 | 37000 | 37050 | 37300 | 36950 | 7461 |
| 440 | 20231107 | 132500 | 19699565600 | 37050 | 36750 | 37250 | 36600 | 5225 |
| 441 | 20231107 | 132400 | 19505805000 | 36600 | 36600 | 37000 | 36600 | 3475 |
| 442 | 20231107 | 132300 | 19377729700 | 36600 | 36500 | 36650 | 36500 | 670 |
| 443 | 20231107 | 132200 | 19353220100 | 36500 | 36500 | 36500 | 36450 | 580 |
| 444 | 20231107 | 132100 | 19332054800 | 36500 | 36500 | 36500 | 36450 | 117 |
| 445 | 20231107 | 132000 | 19327787050 | 36500 | 36550 | 36550 | 36450 | 533 |
| 446 | 20231107 | 131900 | 19308318350 | 36550 | 36500 | 36550 | 36450 | 540 |
| 447 | 20231107 | 131800 | 19288599600 | 36500 | 36450 | 36500 | 36400 | 425 |
| 448 | 20231107 | 131700 | 19273107800 | 36450 | 36450 | 36450 | 36400 | 200 |
| 449 | 20231107 | 131600 | 19265820200 | 36450 | 36350 | 36450 | 36300 | 963 |
| 450 | 20231107 | 131500 | 19230760300 | 36350 | 36300 | 36400 | 36300 | 557 |
| 451 | 20231107 | 131400 | 19210517300 | 36300 | 36250 | 36300 | 36250 | 245 |
| 452 | 20231107 | 131300 | 19201626550 | 36300 | 36300 | 36350 | 36300 | 402 |
| 453 | 20231107 | 131200 | 19187026300 | 36300 | 36250 | 36300 | 36250 | 46 |
| 454 | 20231107 | 131100 | 19185358400 | 36250 | 36200 | 36300 | 36200 | 202 |
| 455 | 20231107 | 131000 | 19178042450 | 36200 | 36200 | 36250 | 36150 | 288 |
| 456 | 20231107 | 130900 | 19167621250 | 36200 | 36200 | 36300 | 36200 | 375 |
| 457 | 20231107 | 130800 | 19154032250 | 36250 | 36300 | 36300 | 36200 | 138 |
| 458 | 20231107 | 130700 | 19149028400 | 36300 | 36250 | 36300 | 36250 | 361 |
| 459 | 20231107 | 130600 | 19135940950 | 36250 | 36350 | 36400 | 36250 | 1009 |
| 460 | 20231107 | 130500 | 19099317850 | 36350 | 36350 | 36400 | 36350 | 485 |
| 461 | 20231107 | 130400 | 19081686250 | 36400 | 36350 | 36400 | 36350 | 33 |
| 462 | 20231107 | 130300 | 19080485300 | 36350 | 36450 | 36450 | 36300 | 424 |
| 463 | 20231107 | 130200 | 19065061050 | 36450 | 36400 | 36450 | 36350 | 298 |
| 464 | 20231107 | 130100 | 19054206150 | 36400 | 36350 | 36400 | 36300 | 364 |
| 465 | 20231107 | 130000 | 19040974700 | 36400 | 36450 | 36500 | 36350 | 473 |
| 466 | 20231107 | 125900 | 19023748900 | 36400 | 36400 | 36450 | 36350 | 495 |
| 467 | 20231107 | 125800 | 19005733900 | 36400 | 36450 | 36500 | 36300 | 597 |
| 468 | 20231107 | 125700 | 18984003500 | 36450 | 36350 | 36500 | 36350 | 979 |
| 469 | 20231107 | 125600 | 18948373350 | 36400 | 36300 | 36400 | 36300 | 221 |
| 470 | 20231107 | 125500 | 18940336200 | 36300 | 36300 | 36350 | 36300 | 301 |
| 471 | 20231107 | 125400 | 18929409800 | 36350 | 36400 | 36400 | 36300 | 460 |
| 472 | 20231107 | 125300 | 18912687600 | 36400 | 36400 | 36400 | 36300 | 91 |
| 473 | 20231107 | 125200 | 18909379150 | 36400 | 36300 | 36400 | 36200 | 947 |
| 474 | 20231107 | 125100 | 18874983750 | 36300 | 36300 | 36350 | 36300 | 99 |
| 475 | 20231107 | 125000 | 18871389850 | 36300 | 36300 | 36300 | 36250 | 124 |
| 476 | 20231107 | 124900 | 18866889000 | 36300 | 36300 | 36350 | 36300 | 606 |
| 477 | 20231107 | 124800 | 18844890500 | 36300 | 36200 | 36300 | 36100 | 622 |
| 478 | 20231107 | 124700 | 18822328300 | 36100 | 36100 | 36200 | 36050 | 320 |
| 479 | 20231107 | 124600 | 18810768150 | 36200 | 36150 | 36200 | 36050 | 75 |
| 480 | 20231107 | 124500 | 18808056950 | 36200 | 36150 | 36200 | 36050 | 507 |
| 481 | 20231107 | 124400 | 18789710600 | 36150 | 36000 | 36150 | 35950 | 585 |
| 482 | 20231107 | 124300 | 18768612800 | 36000 | 36150 | 36200 | 36000 | 264 |
| 483 | 20231107 | 124200 | 18759091150 | 36100 | 36250 | 36300 | 36100 | 148 |
| 484 | 20231107 | 124100 | 18753737450 | 36100 | 36100 | 36350 | 36100 | 923 |
| 485 | 20231107 | 124000 | 18720292400 | 36100 | 36050 | 36150 | 36050 | 537 |
| 486 | 20231107 | 123900 | 18700925150 | 36100 | 36200 | 36200 | 36000 | 2556 |
| 487 | 20231107 | 123800 | 18608614550 | 36200 | 36300 | 36400 | 36200 | 912 |
| 488 | 20231107 | 123700 | 18575551550 | 36350 | 36200 | 36350 | 36200 | 807 |
| 489 | 20231107 | 123600 | 18546261100 | 36250 | 36250 | 36250 | 36150 | 397 |
| 490 | 20231107 | 123500 | 18531882600 | 36250 | 36250 | 36350 | 36200 | 870 |
| 491 | 20231107 | 123400 | 18500303050 | 36150 | 36200 | 36250 | 36150 | 327 |
| 492 | 20231107 | 123300 | 18488466600 | 36200 | 36100 | 36200 | 36050 | 669 |
| 493 | 20231107 | 123200 | 18464301450 | 36050 | 36150 | 36200 | 36050 | 626 |
| 494 | 20231107 | 123100 | 18441692950 | 36150 | 36050 | 36200 | 36000 | 831 |
| 495 | 20231107 | 123000 | 18411715950 | 36050 | 36000 | 36050 | 35950 | 351 |
| 496 | 20231107 | 122900 | 18399080600 | 36000 | 35950 | 36000 | 35950 | 437 |
| 497 | 20231107 | 122800 | 18383352650 | 35950 | 35950 | 36050 | 35950 | 156 |
| 498 | 20231107 | 122700 | 18377738900 | 35950 | 36000 | 36050 | 35950 | 670 |
| 499 | 20231107 | 122600 | 18353620200 | 36050 | 36000 | 36050 | 35900 | 386 |
| 500 | 20231107 | 122500 | 18339732500 | 35950 | 35850 | 35950 | 35850 | 312 |
| 501 | 20231107 | 122400 | 18328530750 | 35900 | 35850 | 35900 | 35850 | 202 |
| 502 | 20231107 | 122300 | 18321288850 | 35900 | 35750 | 35900 | 35700 | 435 |
| 503 | 20231107 | 122200 | 18305715100 | 35800 | 35700 | 35800 | 35700 | 110 |
| 504 | 20231107 | 122100 | 18301785350 | 35750 | 35750 | 35800 | 35650 | 862 |
| 505 | 20231107 | 122000 | 18270999850 | 35750 | 35950 | 35950 | 35750 | 1393 |
| 506 | 20231107 | 121900 | 18221038250 | 36000 | 35900 | 36000 | 35900 | 1088 |
| 507 | 20231107 | 121800 | 18181944050 | 35900 | 35750 | 35900 | 35750 | 496 |
| 508 | 20231107 | 121700 | 18164175250 | 35750 | 35650 | 35750 | 35650 | 246 |
| 509 | 20231107 | 121600 | 18155395800 | 35700 | 35650 | 35700 | 35650 | 440 |
| 510 | 20231107 | 121500 | 18139696700 | 35700 | 35700 | 35750 | 35650 | 482 |
| 511 | 20231107 | 121400 | 18122496550 | 35750 | 35750 | 35800 | 35650 | 1390 |
| 512 | 20231107 | 121300 | 18072856850 | 35750 | 35850 | 35950 | 35750 | 753 |
| 513 | 20231107 | 121200 | 18045875700 | 35850 | 35800 | 35900 | 35800 | 1280 |
| 514 | 20231107 | 121100 | 17999994800 | 35800 | 36000 | 36000 | 35800 | 1279 |
| 515 | 20231107 | 121000 | 17954075700 | 36000 | 36000 | 36050 | 35950 | 742 |
| 516 | 20231107 | 120900 | 17927374850 | 36000 | 36050 | 36100 | 36000 | 815 |
| 517 | 20231107 | 120800 | 17897991150 | 36100 | 36100 | 36100 | 36050 | 369 |
| 518 | 20231107 | 120700 | 17884688250 | 36100 | 36100 | 36200 | 36050 | 1254 |
| 519 | 20231107 | 120600 | 17839355350 | 36050 | 35850 | 36100 | 35850 | 1033 |
| 520 | 20231107 | 120500 | 17802163300 | 35900 | 36000 | 36100 | 35900 | 1678 |
| 521 | 20231107 | 120400 | 17741819000 | 36000 | 36100 | 36100 | 36000 | 1981 |
| 522 | 20231107 | 120300 | 17670377300 | 36100 | 36150 | 36200 | 36100 | 309 |
| 523 | 20231107 | 120200 | 17659207950 | 36150 | 36200 | 36200 | 36100 | 689 |
| 524 | 20231107 | 120100 | 17634278250 | 36200 | 36200 | 36250 | 36200 | 292 |
| 525 | 20231107 | 120000 | 17623705700 | 36200 | 36050 | 36250 | 36050 | 2022 |
| 526 | 20231107 | 115900 | 17550660100 | 36100 | 36250 | 36250 | 36050 | 1338 |
| 527 | 20231107 | 115800 | 17502330500 | 36250 | 36250 | 36300 | 36200 | 386 |
| 528 | 20231107 | 115700 | 17488338700 | 36300 | 36150 | 36300 | 36150 | 196 |
| 529 | 20231107 | 115600 | 17481230100 | 36250 | 36300 | 36350 | 36200 | 660 |
| 530 | 20231107 | 115500 | 17457310350 | 36350 | 36200 | 36350 | 36200 | 406 |
| 531 | 20231107 | 115400 | 17442575050 | 36200 | 36300 | 36400 | 36200 | 366 |
| 532 | 20231107 | 115300 | 17429296300 | 36350 | 36350 | 36400 | 36250 | 522 |
| 533 | 20231107 | 115200 | 17410338350 | 36250 | 36200 | 36400 | 36150 | 2113 |
| 534 | 20231107 | 115100 | 17333835150 | 36200 | 36400 | 36400 | 36150 | 5531 |
| 535 | 20231107 | 115000 | 17133266350 | 36400 | 36400 | 36450 | 36350 | 252 |
| 536 | 20231107 | 114900 | 17124092950 | 36450 | 36500 | 36500 | 36400 | 377 |
| 537 | 20231107 | 114800 | 17110348750 | 36400 | 36450 | 36500 | 36400 | 370 |
| 538 | 20231107 | 114700 | 17096850650 | 36450 | 36450 | 36500 | 36350 | 859 |
| 539 | 20231107 | 114600 | 17065528850 | 36450 | 36650 | 36650 | 36450 | 888 |
| 540 | 20231107 | 114500 | 17033080600 | 36750 | 36700 | 36750 | 36650 | 105 |
| 541 | 20231107 | 114400 | 17029226700 | 36750 | 36700 | 36750 | 36600 | 1199 |
| 542 | 20231107 | 114300 | 16985187350 | 36700 | 36450 | 36700 | 36350 | 1318 |
| 543 | 20231107 | 114200 | 16937086550 | 36350 | 36450 | 36500 | 36350 | 1285 |
| 544 | 20231107 | 114100 | 16890339800 | 36450 | 36550 | 36550 | 36400 | 637 |
| 545 | 20231107 | 114000 | 16867101000 | 36550 | 36500 | 36600 | 36500 | 728 |
| 546 | 20231107 | 113900 | 16840505550 | 36500 | 36500 | 36550 | 36500 | 260 |
| 547 | 20231107 | 113800 | 16831014750 | 36550 | 36500 | 36550 | 36500 | 114 |
| 548 | 20231107 | 113700 | 16826850200 | 36550 | 36700 | 36750 | 36450 | 1975 |
| 549 | 20231107 | 113600 | 16754705100 | 36750 | 36800 | 36850 | 36700 | 888 |
| 550 | 20231107 | 113500 | 16722048000 | 36750 | 36800 | 36850 | 36750 | 430 |
| 551 | 20231107 | 113400 | 16706216550 | 36750 | 36650 | 36800 | 36650 | 172 |
| 552 | 20231107 | 113300 | 16699899600 | 36650 | 36650 | 36650 | 36600 | 453 |
| 553 | 20231107 | 113200 | 16683307500 | 36700 | 36650 | 36700 | 36500 | 371 |
| 554 | 20231107 | 113100 | 16669727850 | 36650 | 36450 | 36650 | 36450 | 2232 |
| 555 | 20231107 | 113000 | 16588164900 | 36450 | 36550 | 36650 | 36450 | 1249 |
| 556 | 20231107 | 112900 | 16542563550 | 36500 | 36700 | 36700 | 36500 | 968 |
| 557 | 20231107 | 112800 | 16507133850 | 36750 | 36900 | 36900 | 36700 | 1204 |
| 558 | 20231107 | 112700 | 16462829750 | 36850 | 36950 | 37050 | 36850 | 1040 |
| 559 | 20231107 | 112600 | 16424410850 | 36950 | 37100 | 37100 | 36950 | 1813 |
| 560 | 20231107 | 112500 | 16357339000 | 37150 | 37150 | 37200 | 37100 | 555 |
| 561 | 20231107 | 112400 | 16336733450 | 37150 | 37250 | 37250 | 37050 | 1350 |
| 562 | 20231107 | 112300 | 16286538550 | 37200 | 37300 | 37350 | 37150 | 407 |
| 563 | 20231107 | 112200 | 16271376750 | 37250 | 37150 | 37250 | 37050 | 1178 |
| 564 | 20231107 | 112100 | 16227621250 | 37150 | 37100 | 37150 | 37100 | 678 |
| 565 | 20231107 | 112000 | 16202446550 | 37100 | 37050 | 37150 | 37050 | 782 |
| 566 | 20231107 | 111900 | 16173458100 | 37050 | 37250 | 37250 | 37000 | 2497 |
| 567 | 20231107 | 111800 | 16080787600 | 37250 | 37200 | 37300 | 37150 | 395 |
| 568 | 20231107 | 111700 | 16066091500 | 37250 | 37300 | 37350 | 37250 | 851 |
| 569 | 20231107 | 111600 | 16034343700 | 37300 | 37250 | 37300 | 37150 | 632 |
| 570 | 20231107 | 111500 | 16010815800 | 37200 | 37200 | 37250 | 37200 | 759 |
| 571 | 20231107 | 111400 | 15982569400 | 37250 | 37250 | 37250 | 37200 | 335 |
| 572 | 20231107 | 111300 | 15970105150 | 37300 | 37450 | 37450 | 37200 | 1338 |
| 573 | 20231107 | 111200 | 15920136750 | 37450 | 37350 | 37450 | 37300 | 358 |
| 574 | 20231107 | 111100 | 15906768350 | 37300 | 37350 | 37550 | 37300 | 1291 |
| 575 | 20231107 | 111000 | 15858439750 | 37350 | 37500 | 37600 | 37350 | 2597 |
| 576 | 20231107 | 110900 | 15761059650 | 37500 | 37400 | 37500 | 37350 | 1576 |
| 577 | 20231107 | 110800 | 15702061550 | 37400 | 37350 | 37400 | 37350 | 386 |
| 578 | 20231107 | 110700 | 15687636000 | 37350 | 37450 | 37500 | 37350 | 499 |
| 579 | 20231107 | 110600 | 15668961850 | 37400 | 37350 | 37450 | 37350 | 702 |
| 580 | 20231107 | 110500 | 15642692150 | 37300 | 37300 | 37350 | 37250 | 947 |
| 581 | 20231107 | 110400 | 15607376150 | 37300 | 37250 | 37300 | 37250 | 132 |
| 582 | 20231107 | 110300 | 15602455000 | 37300 | 37300 | 37350 | 37250 | 443 |
| 583 | 20231107 | 110200 | 15585937000 | 37350 | 37250 | 37350 | 37100 | 1734 |
| 584 | 20231107 | 110100 | 15521434550 | 37300 | 37200 | 37300 | 37200 | 633 |
| 585 | 20231107 | 110000 | 15497873250 | 37250 | 37050 | 37250 | 37050 | 1047 |
| 586 | 20231107 | 105900 | 15458982700 | 37150 | 37550 | 37600 | 37050 | 2089 |
| 587 | 20231107 | 105800 | 15381106600 | 37600 | 37400 | 37650 | 37350 | 970 |
| 588 | 20231107 | 105700 | 15344789800 | 37350 | 37400 | 37400 | 37250 | 647 |
| 589 | 20231107 | 105600 | 15320622750 | 37400 | 37400 | 37450 | 37400 | 834 |
| 590 | 20231107 | 105500 | 15289422200 | 37450 | 37750 | 37800 | 37450 | 6586 |
| 591 | 20231107 | 105400 | 15041221500 | 37750 | 37550 | 37750 | 37550 | 2592 |
| 592 | 20231107 | 105300 | 14943595000 | 37550 | 37600 | 37700 | 37550 | 1966 |
| 593 | 20231107 | 105200 | 14869616800 | 37600 | 37500 | 37700 | 37400 | 7875 |
| 594 | 20231107 | 105100 | 14573616050 | 37500 | 37450 | 37500 | 37350 | 1008 |
| 595 | 20231107 | 105000 | 14535902150 | 37450 | 37350 | 37450 | 37350 | 1219 |
| 596 | 20231107 | 104900 | 14490295550 | 37450 | 37400 | 37450 | 37250 | 641 |
| 597 | 20231107 | 104800 | 14466332100 | 37450 | 37250 | 37450 | 37150 | 2401 |
| 598 | 20231107 | 104700 | 14376735550 | 37300 | 37250 | 37400 | 37100 | 694 |
| 599 | 20231107 | 104600 | 14350901650 | 37150 | 37400 | 37550 | 37150 | 1855 |
| 600 | 20231107 | 104500 | 14281504600 | 37400 | 37350 | 37500 | 37300 | 1173 |
| 601 | 20231107 | 104400 | 14237646400 | 37300 | 37750 | 37800 | 37050 | 14193 |
| 602 | 20231107 | 104300 | 13704982800 | 37750 | 37100 | 37850 | 37100 | 13263 |
| 603 | 20231107 | 104200 | 13207738050 | 37050 | 37000 | 37200 | 37000 | 4813 |
| 604 | 20231107 | 104100 | 13029186100 | 37000 | 36750 | 37050 | 36750 | 15378 |
| 605 | 20231107 | 104000 | 12461432550 | 36700 | 36700 | 36750 | 36700 | 1618 |
| 606 | 20231107 | 103900 | 12402003950 | 36750 | 36200 | 36750 | 36150 | 6478 |
| 607 | 20231107 | 103800 | 12165551500 | 36200 | 36150 | 36200 | 36100 | 334 |
| 608 | 20231107 | 103700 | 12153477400 | 36200 | 36150 | 36200 | 36100 | 339 |
| 609 | 20231107 | 103600 | 12141235450 | 36150 | 36100 | 36200 | 36100 | 352 |
| 610 | 20231107 | 103500 | 12128519700 | 36150 | 36100 | 36150 | 36100 | 240 |
| 611 | 20231107 | 103400 | 12119848700 | 36100 | 36050 | 36200 | 36050 | 125 |
| 612 | 20231107 | 103300 | 12115338750 | 36000 | 36000 | 36200 | 35950 | 927 |
| 613 | 20231107 | 103200 | 12081857800 | 36000 | 36250 | 36250 | 36000 | 2788 |
| 614 | 20231107 | 103100 | 11981167750 | 36200 | 36250 | 36250 | 36200 | 109 |
| 615 | 20231107 | 103000 | 11977220350 | 36250 | 36200 | 36250 | 36100 | 523 |
| 616 | 20231107 | 102900 | 11958318000 | 36200 | 36400 | 36400 | 36150 | 645 |
| 617 | 20231107 | 102800 | 11934992650 | 36300 | 36300 | 36400 | 36300 | 132 |
| 618 | 20231107 | 102700 | 11930195050 | 36150 | 36050 | 36300 | 36050 | 1108 |
| 619 | 20231107 | 102600 | 11890186300 | 36050 | 36050 | 36100 | 36050 | 546 |
| 620 | 20231107 | 102500 | 11870499800 | 36050 | 36200 | 36200 | 36050 | 243 |
| 621 | 20231107 | 102400 | 11861721550 | 36150 | 36200 | 36250 | 36050 | 2299 |
| 622 | 20231107 | 102300 | 11778619350 | 36200 | 36200 | 36200 | 36100 | 517 |
| 623 | 20231107 | 102200 | 11759928150 | 36200 | 36250 | 36300 | 36200 | 1429 |
| 624 | 20231107 | 102100 | 11708105650 | 36300 | 36400 | 36450 | 36250 | 743 |
| 625 | 20231107 | 102000 | 11681086300 | 36400 | 36450 | 36600 | 36400 | 749 |
| 626 | 20231107 | 101900 | 11653746950 | 36450 | 36250 | 36450 | 36200 | 479 |
| 627 | 20231107 | 101800 | 11636329600 | 36250 | 36250 | 36350 | 36150 | 567 |
| 628 | 20231107 | 101700 | 11615801350 | 36250 | 36250 | 36450 | 36250 | 617 |
| 629 | 20231107 | 101600 | 11593404600 | 36300 | 36100 | 36500 | 36050 | 2877 |
| 630 | 20231107 | 101500 | 11489391550 | 36050 | 36300 | 36300 | 36050 | 2506 |
| 631 | 20231107 | 101400 | 11398782450 | 36250 | 36250 | 36400 | 36250 | 2858 |
| 632 | 20231107 | 101300 | 11294995300 | 36200 | 36400 | 36450 | 36200 | 1389 |
| 633 | 20231107 | 101200 | 11244528550 | 36400 | 36550 | 36550 | 36300 | 1390 |
| 634 | 20231107 | 101100 | 11193926700 | 36600 | 36750 | 36750 | 36600 | 2354 |
| 635 | 20231107 | 101000 | 11107639250 | 36750 | 36800 | 36850 | 36500 | 947 |
| 636 | 20231107 | 100900 | 11072974300 | 36600 | 36550 | 36900 | 36550 | 2571 |
| 637 | 20231107 | 100800 | 10978413750 | 36600 | 36800 | 36850 | 36200 | 5914 |
| 638 | 20231107 | 100700 | 10761493450 | 36800 | 36750 | 36850 | 36700 | 6570 |
| 639 | 20231107 | 100600 | 10519828450 | 36750 | 36600 | 36800 | 36500 | 5156 |
| 640 | 20231107 | 100500 | 10330648200 | 36600 | 36500 | 36600 | 36450 | 1360 |
| 641 | 20231107 | 100400 | 10280916150 | 36500 | 36400 | 36500 | 36400 | 1252 |
| 642 | 20231107 | 100300 | 10235250300 | 36400 | 36400 | 36500 | 36350 | 500 |
| 643 | 20231107 | 100200 | 10217052000 | 36450 | 36400 | 36450 | 36350 | 967 |
| 644 | 20231107 | 100100 | 10181830850 | 36450 | 36350 | 36500 | 36350 | 3999 |
| 645 | 20231107 | 100000 | 10036175850 | 36300 | 36300 | 36350 | 36250 | 1070 |
| 646 | 20231107 | 095900 | 9997367450 | 36300 | 36400 | 36450 | 36250 | 1767 |
| 647 | 20231107 | 095800 | 9933058100 | 36400 | 36350 | 36450 | 36300 | 1533 |
| 648 | 20231107 | 095700 | 9877291350 | 36300 | 36200 | 36350 | 36150 | 2897 |
| 649 | 20231107 | 095600 | 9772364150 | 36200 | 36300 | 36450 | 36150 | 2193 |
| 650 | 20231107 | 095500 | 9692748250 | 36300 | 36300 | 36300 | 36200 | 1131 |
| 651 | 20231107 | 095400 | 9651738200 | 36250 | 36100 | 36250 | 36050 | 786 |
| 652 | 20231107 | 095300 | 9623313000 | 36050 | 36050 | 36100 | 36050 | 494 |
| 653 | 20231107 | 095200 | 9605503450 | 36100 | 36150 | 36200 | 36050 | 502 |
| 654 | 20231107 | 095100 | 9587372300 | 36150 | 36050 | 36200 | 36050 | 1980 |
| 655 | 20231107 | 095000 | 9515866100 | 36100 | 35900 | 36100 | 35800 | 1731 |
| 656 | 20231107 | 094900 | 9453693000 | 36000 | 36250 | 36250 | 35900 | 1569 |
| 657 | 20231107 | 094800 | 9397043950 | 36350 | 36450 | 36450 | 36200 | 787 |
| 658 | 20231107 | 094700 | 9368423150 | 36450 | 36400 | 36600 | 36400 | 1519 |
| 659 | 20231107 | 094600 | 9312983700 | 36450 | 36500 | 36600 | 36400 | 472 |
| 660 | 20231107 | 094500 | 9295770850 | 36600 | 36200 | 36650 | 36200 | 7442 |
| 661 | 20231107 | 094400 | 9024291400 | 36200 | 36250 | 36250 | 36150 | 732 |
| 662 | 20231107 | 094300 | 8997806050 | 36250 | 36300 | 36300 | 36250 | 1076 |
| 663 | 20231107 | 094200 | 8958775100 | 36300 | 36350 | 36350 | 36300 | 1266 |
| 664 | 20231107 | 094100 | 8912806100 | 36350 | 36350 | 36350 | 36150 | 1724 |
| 665 | 20231107 | 094000 | 8850239800 | 36350 | 36300 | 36350 | 36250 | 744 |
| 666 | 20231107 | 093900 | 8823240400 | 36300 | 36200 | 36300 | 36150 | 1330 |
| 667 | 20231107 | 093800 | 8775060200 | 36200 | 36150 | 36200 | 36000 | 1449 |
| 668 | 20231107 | 093700 | 8722799000 | 36000 | 35900 | 36000 | 35750 | 4141 |
| 669 | 20231107 | 093600 | 8574415950 | 35900 | 35850 | 35950 | 35800 | 1105 |
| 670 | 20231107 | 093500 | 8534769100 | 35800 | 35900 | 35950 | 35500 | 8131 |
| 671 | 20231107 | 093400 | 8244931350 | 35950 | 36150 | 36200 | 35900 | 2949 |
| 672 | 20231107 | 093300 | 8138716650 | 36250 | 36550 | 36550 | 36050 | 2353 |
| 673 | 20231107 | 093200 | 8053308600 | 36550 | 36250 | 36550 | 36150 | 5116 |
| 674 | 20231107 | 093100 | 7867616550 | 36200 | 36250 | 36350 | 36200 | 1616 |
| 675 | 20231107 | 093000 | 7809009350 | 36300 | 36200 | 36400 | 36150 | 2185 |
| 676 | 20231107 | 092900 | 7729783000 | 36200 | 36100 | 36450 | 36000 | 4994 |
| 677 | 20231107 | 092800 | 7549179400 | 36050 | 36450 | 36450 | 36000 | 2486 |
| 678 | 20231107 | 092700 | 7459375650 | 36450 | 36700 | 36700 | 36400 | 2306 |
| 679 | 20231107 | 092600 | 7375132600 | 36650 | 36700 | 36750 | 36600 | 2269 |
| 680 | 20231107 | 092500 | 7291826800 | 36700 | 36500 | 36750 | 36450 | 5103 |
| 681 | 20231107 | 092400 | 7105130250 | 36450 | 36300 | 36550 | 36300 | 2464 |
| 682 | 20231107 | 092300 | 7015282000 | 36300 | 36100 | 36400 | 36100 | 2810 |
| 683 | 20231107 | 092200 | 6913359750 | 36200 | 36150 | 36250 | 36000 | 3858 |
| 684 | 20231107 | 092100 | 6774032150 | 36150 | 36400 | 36650 | 36150 | 4244 |
| 685 | 20231107 | 092000 | 6619413550 | 36400 | 36750 | 36800 | 36200 | 7254 |
| 686 | 20231107 | 091900 | 6354481850 | 36700 | 36650 | 36850 | 36600 | 10002 |
| 687 | 20231107 | 091800 | 5986688150 | 36650 | 36450 | 36650 | 36300 | 10216 |
| 688 | 20231107 | 091700 | 5613665800 | 36500 | 36200 | 36500 | 36000 | 9147 |
| 689 | 20231107 | 091600 | 5281586000 | 36200 | 36250 | 36300 | 36050 | 3996 |
| 690 | 20231107 | 091500 | 5136968850 | 36200 | 36250 | 36500 | 35900 | 13781 |
| 691 | 20231107 | 091400 | 4636485750 | 36300 | 35900 | 36300 | 35800 | 16665 |
| 692 | 20231107 | 091300 | 4036105350 | 35800 | 35400 | 35900 | 35350 | 15620 |
| 693 | 20231107 | 091200 | 3480387200 | 35400 | 35200 | 35450 | 35100 | 9235 |
| 694 | 20231107 | 091100 | 3154349000 | 35200 | 35000 | 35250 | 35000 | 3780 |
| 695 | 20231107 | 091000 | 3021373150 | 34900 | 34900 | 35100 | 34850 | 3780 |
| 696 | 20231107 | 090900 | 2889173000 | 34900 | 35000 | 35250 | 34900 | 3762 |
| 697 | 20231107 | 090800 | 2757188750 | 35200 | 35200 | 35300 | 35000 | 3867 |
| 698 | 20231107 | 090700 | 2621199250 | 35200 | 35300 | 35450 | 35200 | 6853 |
| 699 | 20231107 | 090600 | 2379131300 | 35200 | 35000 | 35300 | 34750 | 4605 |
| 700 | 20231107 | 090500 | 2217776750 | 34800 | 34850 | 34950 | 34650 | 2399 |
| 701 | 20231107 | 090400 | 2134247750 | 34650 | 34600 | 34850 | 34600 | 6267 |
| 702 | 20231107 | 090300 | 1916924100 | 34600 | 34900 | 34950 | 34600 | 10014 |
| 703 | 20231107 | 090200 | 1568838700 | 34900 | 35300 | 35300 | 34800 | 8316 |
| 704 | 20231107 | 090100 | 1277281650 | 35100 | 34900 | 35300 | 34600 | 9052 |
| 705 | 20231107 | 090000 | 959453450 | 34900 | 35300 | 35600 | 34900 | 27170 |