34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 1396 |
| 3 | 20240102 | 204300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20240102 | 204200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20240102 | 204100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20240102 | 204000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20240102 | 203900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20240102 | 203800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20240102 | 203700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20240102 | 203600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20240102 | 203500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20240102 | 203400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20240102 | 203300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20240102 | 203200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20240102 | 203100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20240102 | 203000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20240102 | 202900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20240102 | 202800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20240102 | 202700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20240102 | 202600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20240102 | 202500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20240102 | 202400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20240102 | 202300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20240102 | 202200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20240102 | 202100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20240102 | 202000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20240102 | 201900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20240102 | 201800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20240102 | 201700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20240102 | 201600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20240102 | 201500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20240102 | 201400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 1396 |
| 33 | 20240102 | 201300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20240102 | 201200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20240102 | 201100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20240102 | 201000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20240102 | 200900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20240102 | 200800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20240102 | 200700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20240102 | 200600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20240102 | 200500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20240102 | 200400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20240102 | 200300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20240102 | 200200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20240102 | 200100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20240102 | 200000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20240102 | 195900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20240102 | 195800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20240102 | 195700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20240102 | 195600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20240102 | 195500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20240102 | 195400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20240102 | 195300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20240102 | 195200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20240102 | 195100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20240102 | 195000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20240102 | 194900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20240102 | 194800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20240102 | 194700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20240102 | 194600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20240102 | 194500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20240102 | 194400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 1396 |
| 63 | 20240102 | 194300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20240102 | 194200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20240102 | 194100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20240102 | 194000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20240102 | 193900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20240102 | 193800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20240102 | 193700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20240102 | 193600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20240102 | 193500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20240102 | 193400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20240102 | 193300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20240102 | 193200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20240102 | 193100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20240102 | 193000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20240102 | 192900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20240102 | 192800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20240102 | 192700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20240102 | 192600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20240102 | 192500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20240102 | 192400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20240102 | 192300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20240102 | 192200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20240102 | 192100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20240102 | 192000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20240102 | 191900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20240102 | 191800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20240102 | 191700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20240102 | 191600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20240102 | 191500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20240102 | 191400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 1396 |
| 93 | 20240102 | 191300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20240102 | 191200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20240102 | 191100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20240102 | 191000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20240102 | 190900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20240102 | 190800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20240102 | 190700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20240102 | 190600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20240102 | 190500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20240102 | 190400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20240102 | 190300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20240102 | 190200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20240102 | 190100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20240102 | 190000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20240102 | 185900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20240102 | 185800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20240102 | 185700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20240102 | 185600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20240102 | 185500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20240102 | 185400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20240102 | 185300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20240102 | 185200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20240102 | 185100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20240102 | 185000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20240102 | 184900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20240102 | 184800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20240102 | 184700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20240102 | 184600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20240102 | 184500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20240102 | 184400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 1396 |
| 123 | 20240102 | 184300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20240102 | 184200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20240102 | 184100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20240102 | 184000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20240102 | 183900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20240102 | 183800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20240102 | 183700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20240102 | 183600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20240102 | 183500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20240102 | 183400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20240102 | 183300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20240102 | 183200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20240102 | 183100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20240102 | 183000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20240102 | 182900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20240102 | 182800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20240102 | 182700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20240102 | 182600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20240102 | 182500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20240102 | 182400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20240102 | 182300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20240102 | 182200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20240102 | 182100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20240102 | 182000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20240102 | 181900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20240102 | 181800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20240102 | 181700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20240102 | 181600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20240102 | 181500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20240102 | 181400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 1396 |
| 153 | 20240102 | 181300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20240102 | 181200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20240102 | 181100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20240102 | 181000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20240102 | 180900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20240102 | 180800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20240102 | 180700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20240102 | 180600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20240102 | 180500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20240102 | 180400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20240102 | 180300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20240102 | 180200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20240102 | 180100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20240102 | 180000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20240102 | 175900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20240102 | 175800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20240102 | 175700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20240102 | 175600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20240102 | 175500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20240102 | 175400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20240102 | 175300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20240102 | 175200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20240102 | 175100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20240102 | 175000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20240102 | 174900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20240102 | 174800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20240102 | 174700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20240102 | 174600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20240102 | 174500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20240102 | 174400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 1396 |
| 183 | 20240102 | 174300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20240102 | 174200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20240102 | 174100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20240102 | 174000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20240102 | 173900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20240102 | 173800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20240102 | 173700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20240102 | 173600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20240102 | 173500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20240102 | 173400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20240102 | 173300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20240102 | 173200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20240102 | 173100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20240102 | 173000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20240102 | 172900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20240102 | 172800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20240102 | 172700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20240102 | 172600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20240102 | 172500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20240102 | 172400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20240102 | 172300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20240102 | 172200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20240102 | 172100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20240102 | 172000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20240102 | 171900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20240102 | 171800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20240102 | 171700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20240102 | 171600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20240102 | 171500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20240102 | 171400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 1396 |
| 213 | 20240102 | 171300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20240102 | 171200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20240102 | 171100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20240102 | 171000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20240102 | 170900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20240102 | 170800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20240102 | 170700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20240102 | 170600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20240102 | 170500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20240102 | 170400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20240102 | 170300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20240102 | 170200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20240102 | 170100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20240102 | 170000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20240102 | 165900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20240102 | 165800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20240102 | 165700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20240102 | 165600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20240102 | 165500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20240102 | 165400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20240102 | 165300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20240102 | 165200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20240102 | 165100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20240102 | 165000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20240102 | 164900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20240102 | 164800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20240102 | 164700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20240102 | 164600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20240102 | 164500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20240102 | 164400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 1396 |
| 243 | 20240102 | 164300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20240102 | 164200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20240102 | 164100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20240102 | 164000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20240102 | 163900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20240102 | 163800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20240102 | 163700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20240102 | 163600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20240102 | 163500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20240102 | 163400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20240102 | 163300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20240102 | 163200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20240102 | 163100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20240102 | 163000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20240102 | 162900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20240102 | 162800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20240102 | 162700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20240102 | 162600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20240102 | 162500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20240102 | 162400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20240102 | 162300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20240102 | 162200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20240102 | 162100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20240102 | 162000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20240102 | 161900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20240102 | 161800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20240102 | 161700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20240102 | 161600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20240102 | 161500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20240102 | 161400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 1396 |
| 273 | 20240102 | 161300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20240102 | 161200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20240102 | 161100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20240102 | 161000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20240102 | 160900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20240102 | 160800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20240102 | 160700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20240102 | 160600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20240102 | 160500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20240102 | 160400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20240102 | 160300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20240102 | 160200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20240102 | 160100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20240102 | 160000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20240102 | 155900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20240102 | 155800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 289 | 20240102 | 155700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20240102 | 155600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20240102 | 155500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20240102 | 155400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20240102 | 155300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 294 | 20240102 | 155200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 295 | 20240102 | 155100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 296 | 20240102 | 155000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 297 | 20240102 | 154900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 298 | 20240102 | 154800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 299 | 20240102 | 154700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 300 | 20240102 | 154600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 301 | 20240102 | 154500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 302 | 20240102 | 154400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 1396 |
| 303 | 20240102 | 154300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 304 | 20240102 | 154200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 305 | 20240102 | 154100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 306 | 20240102 | 154000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 307 | 20240102 | 153900 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 308 | 20240102 | 153800 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 309 | 20240102 | 153700 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 310 | 20240102 | 153600 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 311 | 20240102 | 153500 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 312 | 20240102 | 153400 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 313 | 20240102 | 153300 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 314 | 20240102 | 153200 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 315 | 20240102 | 153100 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 316 | 20240102 | 153000 | 3248761650 | 36350 | 36350 | 36350 | 36350 | 1396 |
| 317 | 20240102 | 152900 | 3198017050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 318 | 20240102 | 152800 | 3198017050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 319 | 20240102 | 152700 | 3198017050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 320 | 20240102 | 152600 | 3198017050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 321 | 20240102 | 152500 | 3198017050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 322 | 20240102 | 152400 | 3198017050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 323 | 20240102 | 152300 | 3198017050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 324 | 20240102 | 152200 | 3198017050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 325 | 20240102 | 152100 | 3198017050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 326 | 20240102 | 152000 | 3198017050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 327 | 20240102 | 151900 | 3198017050 | 36350 | 36100 | 36500 | 35900 | 1455 |
| 328 | 20240102 | 151800 | 3145203150 | 35900 | 36100 | 36100 | 35900 | 57 |
| 329 | 20240102 | 151700 | 3143147450 | 36100 | 35900 | 36100 | 35850 | 560 |
| 330 | 20240102 | 151600 | 3123021950 | 35850 | 35900 | 36000 | 35850 | 484 |
| 331 | 20240102 | 151500 | 3105642450 | 35850 | 35950 | 35950 | 35850 | 426 |
| 332 | 20240102 | 151400 | 3090356750 | 35900 | 35900 | 35950 | 35900 | 502 |
| 333 | 20240102 | 151300 | 3072334000 | 35950 | 35900 | 35950 | 35900 | 358 |
| 334 | 20240102 | 151200 | 3059481450 | 35900 | 35900 | 35900 | 35850 | 578 |
| 335 | 20240102 | 151100 | 3038741500 | 35850 | 35850 | 35900 | 35850 | 290 |
| 336 | 20240102 | 151000 | 3028339650 | 35900 | 35900 | 35950 | 35850 | 414 |
| 337 | 20240102 | 150900 | 3013479600 | 35850 | 35850 | 35950 | 35850 | 429 |
| 338 | 20240102 | 150800 | 2998090500 | 35850 | 35900 | 35950 | 35850 | 462 |
| 339 | 20240102 | 150700 | 2981513350 | 35900 | 35850 | 35950 | 35850 | 342 |
| 340 | 20240102 | 150600 | 2969246900 | 35900 | 35850 | 35950 | 35850 | 360 |
| 341 | 20240102 | 150500 | 2956333750 | 35900 | 35900 | 35900 | 35850 | 399 |
| 342 | 20240102 | 150400 | 2942009800 | 35900 | 35850 | 35900 | 35850 | 272 |
| 343 | 20240102 | 150300 | 2932256150 | 35950 | 35850 | 35950 | 35850 | 258 |
| 344 | 20240102 | 150200 | 2922989000 | 35850 | 35900 | 35950 | 35850 | 334 |
| 345 | 20240102 | 150100 | 2910998950 | 35900 | 35850 | 35900 | 35850 | 427 |
| 346 | 20240102 | 150000 | 2895685450 | 35850 | 35850 | 35900 | 35850 | 658 |
| 347 | 20240102 | 145900 | 2872090200 | 35850 | 35900 | 35950 | 35850 | 306 |
| 348 | 20240102 | 145800 | 2861117700 | 35900 | 35950 | 35950 | 35900 | 182 |
| 349 | 20240102 | 145700 | 2854582050 | 35950 | 35950 | 35950 | 35900 | 334 |
| 350 | 20240102 | 145600 | 2842587800 | 36000 | 35950 | 36000 | 35850 | 183 |
| 351 | 20240102 | 145500 | 2836020750 | 35850 | 35900 | 35950 | 35850 | 358 |
| 352 | 20240102 | 145400 | 2823181800 | 35900 | 35900 | 35950 | 35850 | 429 |
| 353 | 20240102 | 145300 | 2807776850 | 35950 | 35850 | 35950 | 35850 | 376 |
| 354 | 20240102 | 145200 | 2794295250 | 35900 | 35950 | 36000 | 35900 | 241 |
| 355 | 20240102 | 145100 | 2785635450 | 35900 | 35950 | 35950 | 35850 | 309 |
| 356 | 20240102 | 145000 | 2774547450 | 36000 | 35900 | 36000 | 35850 | 377 |
| 357 | 20240102 | 144900 | 2761012100 | 35950 | 35900 | 36000 | 35900 | 189 |
| 358 | 20240102 | 144800 | 2754218200 | 35900 | 35950 | 35950 | 35900 | 360 |
| 359 | 20240102 | 144700 | 2741289000 | 35950 | 36050 | 36050 | 35900 | 301 |
| 360 | 20240102 | 144600 | 2730474450 | 36050 | 35900 | 36050 | 35900 | 416 |
| 361 | 20240102 | 144500 | 2715530750 | 35900 | 36000 | 36050 | 35900 | 432 |
| 362 | 20240102 | 144400 | 2699993550 | 36000 | 36050 | 36100 | 35900 | 252 |
| 363 | 20240102 | 144300 | 2690927150 | 36050 | 36000 | 36100 | 35900 | 313 |
| 364 | 20240102 | 144200 | 2679663150 | 35950 | 35950 | 36100 | 35900 | 347 |
| 365 | 20240102 | 144100 | 2667189150 | 36000 | 35950 | 36000 | 35950 | 348 |
| 366 | 20240102 | 144000 | 2654669450 | 35900 | 36000 | 36000 | 35900 | 366 |
| 367 | 20240102 | 143900 | 2641514600 | 35950 | 36000 | 36000 | 35950 | 308 |
| 368 | 20240102 | 143800 | 2630429500 | 36050 | 36050 | 36100 | 36000 | 258 |
| 369 | 20240102 | 143700 | 2621123900 | 36050 | 36000 | 36100 | 36000 | 470 |
| 370 | 20240102 | 143600 | 2604191100 | 36000 | 35950 | 36000 | 35950 | 305 |
| 371 | 20240102 | 143500 | 2593226150 | 35950 | 35950 | 36000 | 35900 | 438 |
| 372 | 20240102 | 143400 | 2577481350 | 35950 | 35950 | 36000 | 35950 | 286 |
| 373 | 20240102 | 143300 | 2567194200 | 35950 | 35900 | 36050 | 35900 | 371 |
| 374 | 20240102 | 143200 | 2553859250 | 35950 | 36000 | 36050 | 35900 | 181 |
| 375 | 20240102 | 143100 | 2547348600 | 36050 | 36000 | 36050 | 36000 | 364 |
| 376 | 20240102 | 143000 | 2534233950 | 36000 | 36100 | 36200 | 36000 | 290 |
| 377 | 20240102 | 142900 | 2523781800 | 36050 | 36150 | 36150 | 36000 | 405 |
| 378 | 20240102 | 142800 | 2509184000 | 36100 | 36050 | 36150 | 36000 | 593 |
| 379 | 20240102 | 142700 | 2487808250 | 36050 | 36100 | 36150 | 36050 | 183 |
| 380 | 20240102 | 142600 | 2481205750 | 36100 | 36100 | 36150 | 36100 | 284 |
| 381 | 20240102 | 142500 | 2470946800 | 36100 | 36050 | 36250 | 36050 | 319 |
| 382 | 20240102 | 142400 | 2459432250 | 36050 | 36100 | 36300 | 36000 | 588 |
| 383 | 20240102 | 142300 | 2438210250 | 36100 | 36200 | 36400 | 36100 | 515 |
| 384 | 20240102 | 142200 | 2419555600 | 36200 | 36350 | 36350 | 36200 | 455 |
| 385 | 20240102 | 142100 | 2403040650 | 36400 | 36500 | 36500 | 36350 | 396 |
| 386 | 20240102 | 142000 | 2388634850 | 36500 | 36500 | 36600 | 36450 | 339 |
| 387 | 20240102 | 141900 | 2376251200 | 36500 | 36550 | 36550 | 36500 | 28 |
| 388 | 20240102 | 141800 | 2375229000 | 36550 | 36650 | 36650 | 36500 | 68 |
| 389 | 20240102 | 141700 | 2372742150 | 36750 | 36650 | 36750 | 36600 | 328 |
| 390 | 20240102 | 141600 | 2360711350 | 36650 | 36600 | 36750 | 36550 | 37 |
| 391 | 20240102 | 141500 | 2359356050 | 36550 | 36600 | 36800 | 36550 | 125 |
| 392 | 20240102 | 141400 | 2354783450 | 36600 | 36550 | 36600 | 36500 | 182 |
| 393 | 20240102 | 141300 | 2348127000 | 36500 | 36450 | 36500 | 36450 | 61 |
| 394 | 20240102 | 141200 | 2345901950 | 36500 | 36550 | 36550 | 36500 | 187 |
| 395 | 20240102 | 141100 | 2339068100 | 36600 | 36550 | 36600 | 36350 | 1456 |
| 396 | 20240102 | 141000 | 2286005550 | 36600 | 36550 | 36600 | 36550 | 61 |
| 397 | 20240102 | 140900 | 2283775100 | 36600 | 36600 | 36600 | 36550 | 42 |
| 398 | 20240102 | 140800 | 2282239400 | 36650 | 36600 | 36700 | 36600 | 190 |
| 399 | 20240102 | 140700 | 2275273850 | 36600 | 36650 | 36650 | 36550 | 43 |
| 400 | 20240102 | 140600 | 2273700700 | 36650 | 36600 | 36700 | 36550 | 138 |
| 401 | 20240102 | 140500 | 2268645100 | 36650 | 36650 | 36650 | 36600 | 169 |
| 402 | 20240102 | 140400 | 2262453850 | 36650 | 36650 | 36650 | 36600 | 107 |
| 403 | 20240102 | 140300 | 2258537350 | 36600 | 36600 | 36650 | 36600 | 130 |
| 404 | 20240102 | 140200 | 2253779300 | 36600 | 36600 | 36650 | 36600 | 39 |
| 405 | 20240102 | 140100 | 2252351400 | 36600 | 36650 | 36650 | 36550 | 52 |
| 406 | 20240102 | 140000 | 2250448650 | 36600 | 36650 | 36800 | 36600 | 380 |
| 407 | 20240102 | 135900 | 2236503200 | 36700 | 36650 | 36700 | 36650 | 40 |
| 408 | 20240102 | 135800 | 2235036450 | 36700 | 36800 | 36800 | 36700 | 112 |
| 409 | 20240102 | 135700 | 2230925100 | 36750 | 36750 | 36750 | 36700 | 280 |
| 410 | 20240102 | 135600 | 2220641450 | 36750 | 36750 | 36750 | 36700 | 45 |
| 411 | 20240102 | 135500 | 2218988500 | 36700 | 36750 | 36800 | 36700 | 171 |
| 412 | 20240102 | 135400 | 2212703850 | 36750 | 36850 | 36850 | 36750 | 138 |
| 413 | 20240102 | 135300 | 2207621900 | 36850 | 36800 | 36850 | 36800 | 207 |
| 414 | 20240102 | 135200 | 2200003350 | 36800 | 36800 | 36850 | 36800 | 39 |
| 415 | 20240102 | 135100 | 2198568100 | 36850 | 36850 | 36850 | 36800 | 86 |
| 416 | 20240102 | 135000 | 2195399050 | 36850 | 36850 | 36900 | 36800 | 67 |
| 417 | 20240102 | 134900 | 2192929850 | 36850 | 36800 | 36900 | 36800 | 189 |
| 418 | 20240102 | 134800 | 2185961400 | 36900 | 36800 | 36900 | 36800 | 299 |
| 419 | 20240102 | 134700 | 2174951050 | 36850 | 36850 | 36900 | 36850 | 241 |
| 420 | 20240102 | 134600 | 2166063650 | 36900 | 36850 | 36900 | 36850 | 22 |
| 421 | 20240102 | 134500 | 2165252800 | 36900 | 36850 | 36900 | 36800 | 150 |
| 422 | 20240102 | 134400 | 2159725700 | 36850 | 36900 | 36900 | 36850 | 102 |
| 423 | 20240102 | 134300 | 2155966900 | 36850 | 36900 | 36900 | 36850 | 178 |
| 424 | 20240102 | 134200 | 2149402600 | 36850 | 36850 | 36850 | 36850 | 106 |
| 425 | 20240102 | 134100 | 2145496500 | 36900 | 36850 | 36900 | 36850 | 114 |
| 426 | 20240102 | 134000 | 2141295100 | 36850 | 36850 | 36900 | 36850 | 142 |
| 427 | 20240102 | 133900 | 2136061600 | 36850 | 36850 | 36850 | 36850 | 102 |
| 428 | 20240102 | 133800 | 2132302900 | 36850 | 36900 | 36900 | 36800 | 179 |
| 429 | 20240102 | 133700 | 2125705700 | 36800 | 36850 | 36900 | 36800 | 266 |
| 430 | 20240102 | 133600 | 2115900900 | 36850 | 36900 | 36900 | 36850 | 234 |
| 431 | 20240102 | 133500 | 2107276250 | 36900 | 36900 | 36900 | 36850 | 46 |
| 432 | 20240102 | 133400 | 2105580150 | 36900 | 36850 | 36900 | 36850 | 274 |
| 433 | 20240102 | 133300 | 2095479400 | 36900 | 36850 | 36900 | 36850 | 112 |
| 434 | 20240102 | 133200 | 2091351700 | 36900 | 36900 | 36900 | 36850 | 61 |
| 435 | 20240102 | 133100 | 2089101800 | 36900 | 36950 | 36950 | 36900 | 114 |
| 436 | 20240102 | 133000 | 2084894800 | 36900 | 36950 | 36950 | 36900 | 1056 |
| 437 | 20240102 | 132900 | 2045907600 | 36950 | 37000 | 37000 | 36950 | 39 |
| 438 | 20240102 | 132800 | 2044465850 | 37000 | 36950 | 37000 | 36900 | 100 |
| 439 | 20240102 | 132700 | 2040771350 | 37000 | 36950 | 37000 | 36950 | 258 |
| 440 | 20240102 | 132600 | 2031237950 | 36950 | 37000 | 37000 | 36950 | 26 |
| 441 | 20240102 | 132500 | 2030276250 | 36950 | 37000 | 37000 | 36950 | 170 |
| 442 | 20240102 | 132400 | 2023994550 | 36950 | 36950 | 36950 | 36950 | 186 |
| 443 | 20240102 | 132300 | 2017121850 | 36950 | 37000 | 37000 | 36900 | 121 |
| 444 | 20240102 | 132200 | 2012651450 | 37000 | 36950 | 37000 | 36950 | 280 |
| 445 | 20240102 | 132100 | 2002301700 | 37000 | 37000 | 37000 | 37000 | 97 |
| 446 | 20240102 | 132000 | 1998712700 | 37000 | 36950 | 37000 | 36950 | 38 |
| 447 | 20240102 | 131900 | 1997308400 | 37000 | 37000 | 37000 | 37000 | 115 |
| 448 | 20240102 | 131800 | 1993053400 | 36950 | 37000 | 37000 | 36950 | 218 |
| 449 | 20240102 | 131700 | 1984992750 | 36950 | 37000 | 37000 | 36950 | 85 |
| 450 | 20240102 | 131600 | 1981848850 | 37000 | 37000 | 37000 | 36950 | 319 |
| 451 | 20240102 | 131500 | 1970060850 | 36950 | 37000 | 37000 | 36950 | 17 |
| 452 | 20240102 | 131400 | 1969432400 | 37000 | 37000 | 37000 | 36950 | 264 |
| 453 | 20240102 | 131300 | 1959665000 | 37000 | 37000 | 37000 | 37000 | 15 |
| 454 | 20240102 | 131200 | 1959110000 | 36950 | 37000 | 37000 | 36900 | 245 |
| 455 | 20240102 | 131100 | 1950058000 | 37000 | 37000 | 37000 | 36950 | 166 |
| 456 | 20240102 | 131000 | 1943918350 | 37000 | 36950 | 37000 | 36950 | 12 |
| 457 | 20240102 | 130900 | 1943474600 | 36950 | 37000 | 37000 | 36950 | 37 |
| 458 | 20240102 | 130800 | 1942106950 | 37000 | 37000 | 37000 | 36950 | 169 |
| 459 | 20240102 | 130700 | 1935856750 | 37000 | 36950 | 37000 | 36950 | 604 |
| 460 | 20240102 | 130600 | 1913534200 | 36950 | 37000 | 37000 | 36950 | 492 |
| 461 | 20240102 | 130500 | 1895336150 | 36950 | 37000 | 37000 | 36950 | 983 |
| 462 | 20240102 | 130400 | 1859011300 | 37000 | 37000 | 37000 | 37000 | 109 |
| 463 | 20240102 | 130300 | 1854978300 | 37000 | 37000 | 37000 | 36950 | 30 |
| 464 | 20240102 | 130200 | 1853869200 | 37000 | 37000 | 37000 | 36950 | 203 |
| 465 | 20240102 | 130100 | 1846359200 | 37000 | 37000 | 37000 | 36950 | 35 |
| 466 | 20240102 | 130000 | 1845064350 | 36950 | 37000 | 37000 | 36950 | 11 |
| 467 | 20240102 | 125900 | 1844657700 | 37000 | 36950 | 37000 | 36950 | 534 |
| 468 | 20240102 | 125800 | 1824918650 | 37000 | 37000 | 37000 | 37000 | 41 |
| 469 | 20240102 | 125700 | 1823401650 | 37000 | 37000 | 37000 | 36950 | 27 |
| 470 | 20240102 | 125600 | 1822403850 | 37000 | 37000 | 37000 | 36950 | 217 |
| 471 | 20240102 | 125500 | 1814376100 | 37000 | 37000 | 37000 | 37000 | 8 |
| 472 | 20240102 | 125400 | 1814080100 | 36950 | 37000 | 37000 | 36950 | 463 |
| 473 | 20240102 | 125300 | 1796950200 | 37000 | 37000 | 37000 | 36950 | 468 |
| 474 | 20240102 | 125200 | 1779634600 | 37000 | 37000 | 37000 | 37000 | 594 |
| 475 | 20240102 | 125100 | 1757656600 | 36950 | 37000 | 37150 | 36950 | 4925 |
| 476 | 20240102 | 125000 | 1575246700 | 37000 | 37000 | 37000 | 36950 | 29 |
| 477 | 20240102 | 124900 | 1574174900 | 37000 | 36950 | 37000 | 36900 | 469 |
| 478 | 20240102 | 124800 | 1556845000 | 36950 | 36950 | 37000 | 36950 | 20 |
| 479 | 20240102 | 124700 | 1556105900 | 36950 | 37000 | 37000 | 36950 | 18 |
| 480 | 20240102 | 124600 | 1555440750 | 36950 | 36950 | 37000 | 36950 | 131 |
| 481 | 20240102 | 124500 | 1550599450 | 36950 | 36900 | 36950 | 36900 | 46 |
| 482 | 20240102 | 124400 | 1548901900 | 36900 | 36950 | 36950 | 36850 | 33 |
| 483 | 20240102 | 124300 | 1547684700 | 36900 | 36950 | 36950 | 36900 | 14 |
| 484 | 20240102 | 124200 | 1547167700 | 36950 | 37000 | 37000 | 36950 | 245 |
| 485 | 20240102 | 124100 | 1538111000 | 37000 | 37000 | 37000 | 36950 | 24 |
| 486 | 20240102 | 124000 | 1537223450 | 37000 | 37000 | 37000 | 36950 | 60 |
| 487 | 20240102 | 123900 | 1535005950 | 36950 | 37000 | 37000 | 36950 | 135 |
| 488 | 20240102 | 123800 | 1530012050 | 37000 | 37000 | 37000 | 36950 | 18 |
| 489 | 20240102 | 123700 | 1529346800 | 36950 | 37000 | 37000 | 36950 | 97 |
| 490 | 20240102 | 123600 | 1525757950 | 36950 | 37000 | 37000 | 36950 | 114 |
| 491 | 20240102 | 123500 | 1521541400 | 37000 | 36950 | 37000 | 36950 | 22 |
| 492 | 20240102 | 123400 | 1520728300 | 37000 | 37000 | 37000 | 37000 | 100 |
| 493 | 20240102 | 123300 | 1517028300 | 37000 | 36950 | 37000 | 36900 | 77 |
| 494 | 20240102 | 123200 | 1514183350 | 36950 | 36950 | 36950 | 36950 | 3 |
| 495 | 20240102 | 123100 | 1514072500 | 36950 | 36950 | 37000 | 36950 | 113 |
| 496 | 20240102 | 123000 | 1509892000 | 36950 | 36950 | 37000 | 36950 | 85 |
| 497 | 20240102 | 122900 | 1506751100 | 36950 | 36950 | 36950 | 36950 | 14 |
| 498 | 20240102 | 122800 | 1506233800 | 36950 | 36950 | 37000 | 36900 | 192 |
| 499 | 20240102 | 122700 | 1499139150 | 36950 | 37000 | 37000 | 36950 | 3 |
| 500 | 20240102 | 122600 | 1499028200 | 37000 | 37000 | 37000 | 36950 | 464 |
| 501 | 20240102 | 122500 | 1481864250 | 37050 | 37050 | 37050 | 37050 | 16 |
| 502 | 20240102 | 122400 | 1481271450 | 37000 | 37050 | 37050 | 37000 | 25 |
| 503 | 20240102 | 122300 | 1480346200 | 37000 | 37000 | 37050 | 37000 | 14 |
| 504 | 20240102 | 122200 | 1479828150 | 37050 | 37000 | 37050 | 37000 | 20 |
| 505 | 20240102 | 122100 | 1479087800 | 37000 | 37000 | 37000 | 36950 | 26 |
| 506 | 20240102 | 122000 | 1478126850 | 37000 | 36950 | 37000 | 36950 | 131 |
| 507 | 20240102 | 121900 | 1473286300 | 36950 | 36900 | 36950 | 36900 | 88 |
| 508 | 20240102 | 121800 | 1470034750 | 36900 | 37000 | 37000 | 36900 | 135 |
| 509 | 20240102 | 121700 | 1465046700 | 37000 | 37000 | 37000 | 36950 | 86 |
| 510 | 20240102 | 121600 | 1461867950 | 37000 | 37000 | 37000 | 36950 | 101 |
| 511 | 20240102 | 121500 | 1458131000 | 37000 | 37000 | 37000 | 37000 | 2 |
| 512 | 20240102 | 121400 | 1458057000 | 37000 | 37000 | 37050 | 36950 | 357 |
| 513 | 20240102 | 121300 | 1444850200 | 37050 | 37050 | 37050 | 37050 | 8 |
| 514 | 20240102 | 121200 | 1444553800 | 37000 | 37050 | 37050 | 37000 | 17 |
| 515 | 20240102 | 121100 | 1443924650 | 37050 | 37000 | 37050 | 37000 | 44 |
| 516 | 20240102 | 121000 | 1442296350 | 37000 | 37000 | 37000 | 37000 | 21 |
| 517 | 20240102 | 120900 | 1441519350 | 37000 | 37050 | 37050 | 36850 | 243 |
| 518 | 20240102 | 120800 | 1432539300 | 37050 | 37000 | 37050 | 37000 | 49 |
| 519 | 20240102 | 120700 | 1430726250 | 37050 | 37000 | 37050 | 37000 | 32 |
| 520 | 20240102 | 120600 | 1429541850 | 37000 | 36950 | 37000 | 36950 | 129 |
| 521 | 20240102 | 120500 | 1424769350 | 37000 | 37000 | 37000 | 36950 | 169 |
| 522 | 20240102 | 120400 | 1418517450 | 37000 | 37000 | 37000 | 37000 | 20 |
| 523 | 20240102 | 120300 | 1417777450 | 36950 | 37000 | 37000 | 36950 | 26 |
| 524 | 20240102 | 120200 | 1416816500 | 37000 | 36950 | 37000 | 36950 | 207 |
| 525 | 20240102 | 120100 | 1409163250 | 37000 | 37000 | 37000 | 37000 | 85 |
| 526 | 20240102 | 120000 | 1406018250 | 37000 | 37000 | 37000 | 36950 | 152 |
| 527 | 20240102 | 115900 | 1400395450 | 37000 | 36950 | 37000 | 36900 | 96 |
| 528 | 20240102 | 115800 | 1396848150 | 37000 | 37000 | 37000 | 36950 | 150 |
| 529 | 20240102 | 115700 | 1391299500 | 36950 | 36950 | 37000 | 36950 | 430 |
| 530 | 20240102 | 115600 | 1375410500 | 36950 | 36900 | 36950 | 36900 | 166 |
| 531 | 20240102 | 115500 | 1369280100 | 36950 | 36900 | 36950 | 36900 | 98 |
| 532 | 20240102 | 115400 | 1365663800 | 36900 | 36900 | 36900 | 36850 | 34 |
| 533 | 20240102 | 115300 | 1364410300 | 36900 | 36900 | 36900 | 36850 | 35 |
| 534 | 20240102 | 115200 | 1363119500 | 36900 | 36850 | 36900 | 36850 | 101 |
| 535 | 20240102 | 115100 | 1359393500 | 36850 | 36900 | 36900 | 36850 | 35 |
| 536 | 20240102 | 115000 | 1358103500 | 36900 | 36850 | 36900 | 36850 | 127 |
| 537 | 20240102 | 114900 | 1353420350 | 36900 | 36900 | 36900 | 36850 | 119 |
| 538 | 20240102 | 114800 | 1349034250 | 36900 | 36900 | 36900 | 36850 | 33 |
| 539 | 20240102 | 114700 | 1347817750 | 36900 | 36900 | 36900 | 36850 | 184 |
| 540 | 20240102 | 114600 | 1341028600 | 36900 | 36900 | 36900 | 36850 | 30 |
| 541 | 20240102 | 114500 | 1339921850 | 36850 | 36800 | 36900 | 36800 | 691 |
| 542 | 20240102 | 114400 | 1314478250 | 36800 | 36800 | 36850 | 36800 | 174 |
| 543 | 20240102 | 114300 | 1308074900 | 36800 | 36850 | 36850 | 36800 | 12 |
| 544 | 20240102 | 114200 | 1307632850 | 36850 | 36850 | 36850 | 36800 | 99 |
| 545 | 20240102 | 114100 | 1303985150 | 36800 | 36800 | 36800 | 36750 | 37 |
| 546 | 20240102 | 114000 | 1302623650 | 36850 | 36900 | 36900 | 36800 | 42 |
| 547 | 20240102 | 113900 | 1301074250 | 36900 | 36950 | 36950 | 36900 | 88 |
| 548 | 20240102 | 113800 | 1297823000 | 36900 | 36850 | 36900 | 36800 | 318 |
| 549 | 20240102 | 113700 | 1286105600 | 36900 | 37000 | 37000 | 36850 | 504 |
| 550 | 20240102 | 113600 | 1267499800 | 37000 | 36950 | 37000 | 36950 | 108 |
| 551 | 20240102 | 113500 | 1263508900 | 36950 | 36900 | 36950 | 36900 | 51 |
| 552 | 20240102 | 113400 | 1261626000 | 36950 | 36900 | 36950 | 36900 | 20 |
| 553 | 20240102 | 113300 | 1260887700 | 36900 | 37000 | 37000 | 36850 | 309 |
| 554 | 20240102 | 113200 | 1249482550 | 36950 | 37000 | 37000 | 36950 | 154 |
| 555 | 20240102 | 113100 | 1243789750 | 37050 | 37050 | 37050 | 37000 | 58 |
| 556 | 20240102 | 113000 | 1241642900 | 37100 | 37100 | 37150 | 37000 | 1058 |
| 557 | 20240102 | 112900 | 1202434800 | 37100 | 36950 | 37100 | 36950 | 392 |
| 558 | 20240102 | 112800 | 1187910700 | 37050 | 36850 | 37150 | 36850 | 2041 |
| 559 | 20240102 | 112700 | 1112546750 | 36850 | 36800 | 36850 | 36750 | 520 |
| 560 | 20240102 | 112600 | 1093406950 | 36800 | 36750 | 36800 | 36750 | 243 |
| 561 | 20240102 | 112500 | 1084475450 | 36700 | 36750 | 36750 | 36700 | 14 |
| 562 | 20240102 | 112400 | 1083961550 | 36750 | 36800 | 36800 | 36750 | 53 |
| 563 | 20240102 | 112300 | 1082013600 | 36800 | 36700 | 36800 | 36700 | 1137 |
| 564 | 20240102 | 112200 | 1040244850 | 36700 | 36700 | 36700 | 36650 | 158 |
| 565 | 20240102 | 112100 | 1034447900 | 36700 | 36700 | 36700 | 36650 | 28 |
| 566 | 20240102 | 112000 | 1033420600 | 36650 | 36650 | 36650 | 36650 | 78 |
| 567 | 20240102 | 111900 | 1030561900 | 36650 | 36650 | 36700 | 36650 | 259 |
| 568 | 20240102 | 111800 | 1021060500 | 36700 | 36600 | 36700 | 36600 | 167 |
| 569 | 20240102 | 111700 | 1014940500 | 36600 | 36800 | 36800 | 36600 | 93 |
| 570 | 20240102 | 111600 | 1011524950 | 36800 | 36500 | 36800 | 36450 | 2256 |
| 571 | 20240102 | 111500 | 929051150 | 36550 | 36550 | 36550 | 36500 | 151 |
| 572 | 20240102 | 111400 | 923534200 | 36550 | 36500 | 36550 | 36500 | 22 |
| 573 | 20240102 | 111300 | 922731050 | 36550 | 36450 | 36550 | 36400 | 528 |
| 574 | 20240102 | 111200 | 903476150 | 36450 | 36300 | 36450 | 36300 | 624 |
| 575 | 20240102 | 111100 | 880813150 | 36300 | 36150 | 36300 | 36150 | 731 |
| 576 | 20240102 | 111000 | 854304100 | 36150 | 36050 | 36150 | 36050 | 865 |
| 577 | 20240102 | 110900 | 823056100 | 36050 | 36000 | 36100 | 35850 | 555 |
| 578 | 20240102 | 110800 | 803074650 | 35950 | 35900 | 35950 | 35900 | 384 |
| 579 | 20240102 | 110700 | 789282450 | 35900 | 35950 | 36000 | 35900 | 294 |
| 580 | 20240102 | 110600 | 778708550 | 35950 | 36000 | 36050 | 35950 | 20 |
| 581 | 20240102 | 110500 | 777988900 | 36100 | 35950 | 36100 | 35950 | 15 |
| 582 | 20240102 | 110400 | 777448900 | 36150 | 35850 | 36150 | 35850 | 841 |
| 583 | 20240102 | 110300 | 747151700 | 35850 | 35850 | 35850 | 35850 | 24 |
| 584 | 20240102 | 110200 | 746291300 | 35900 | 35850 | 35900 | 35850 | 23 |
| 585 | 20240102 | 110100 | 745466550 | 35850 | 35800 | 35850 | 35800 | 196 |
| 586 | 20240102 | 110000 | 738443700 | 35800 | 35750 | 35800 | 35700 | 301 |
| 587 | 20240102 | 105900 | 727682650 | 35750 | 35650 | 35750 | 35650 | 12 |
| 588 | 20240102 | 105800 | 727254750 | 35650 | 35600 | 35650 | 35600 | 25 |
| 589 | 20240102 | 105700 | 726364700 | 35650 | 35700 | 35750 | 35600 | 232 |
| 590 | 20240102 | 105600 | 718090550 | 35700 | 35750 | 35750 | 35700 | 149 |
| 591 | 20240102 | 105500 | 712765700 | 35750 | 35750 | 35750 | 35750 | 73 |
| 592 | 20240102 | 105400 | 710155950 | 35750 | 35700 | 35750 | 35700 | 54 |
| 593 | 20240102 | 105300 | 708226100 | 35700 | 35700 | 35750 | 35700 | 24 |
| 594 | 20240102 | 105200 | 707369250 | 35700 | 35850 | 35850 | 35700 | 68 |
| 595 | 20240102 | 105100 | 704937750 | 35850 | 35800 | 35850 | 35650 | 372 |
| 596 | 20240102 | 105000 | 691618500 | 35700 | 35650 | 35750 | 35650 | 165 |
| 597 | 20240102 | 104900 | 685722550 | 35700 | 35650 | 35800 | 35650 | 352 |
| 598 | 20240102 | 104800 | 673151350 | 35650 | 35550 | 35650 | 35550 | 89 |
| 599 | 20240102 | 104700 | 669985050 | 35550 | 35500 | 35650 | 35400 | 324 |
| 600 | 20240102 | 104600 | 658449900 | 35550 | 35500 | 35550 | 35350 | 355 |
| 601 | 20240102 | 104500 | 645850750 | 35500 | 35350 | 35500 | 35350 | 425 |
| 602 | 20240102 | 104400 | 630801250 | 35350 | 35400 | 35400 | 35300 | 411 |
| 603 | 20240102 | 104300 | 616264800 | 35350 | 35350 | 35500 | 35350 | 58 |
| 604 | 20240102 | 104200 | 614212350 | 35350 | 35450 | 35500 | 35350 | 210 |
| 605 | 20240102 | 104100 | 606774050 | 35400 | 35400 | 35400 | 35400 | 37 |
| 606 | 20240102 | 104000 | 605464250 | 35450 | 35550 | 35550 | 35400 | 449 |
| 607 | 20240102 | 103900 | 589506500 | 35550 | 35450 | 35550 | 35400 | 320 |
| 608 | 20240102 | 103800 | 578153800 | 35400 | 35400 | 35400 | 35400 | 18 |
| 609 | 20240102 | 103700 | 577516600 | 35350 | 35400 | 35450 | 35350 | 207 |
| 610 | 20240102 | 103600 | 570192800 | 35350 | 35400 | 35400 | 35350 | 113 |
| 611 | 20240102 | 103500 | 566197100 | 35350 | 35350 | 35350 | 35350 | 14 |
| 612 | 20240102 | 103400 | 565702200 | 35350 | 35400 | 35400 | 35300 | 86 |
| 613 | 20240102 | 103300 | 562661150 | 35400 | 35350 | 35400 | 35300 | 427 |
| 614 | 20240102 | 103200 | 547566050 | 35400 | 35400 | 35400 | 35350 | 47 |
| 615 | 20240102 | 103100 | 545904100 | 35350 | 35400 | 35450 | 35350 | 294 |
| 616 | 20240102 | 103000 | 535508900 | 35350 | 35300 | 35350 | 35250 | 551 |
| 617 | 20240102 | 102900 | 516038350 | 35250 | 35300 | 35300 | 35250 | 270 |
| 618 | 20240102 | 102800 | 506514350 | 35300 | 35250 | 35300 | 35250 | 184 |
| 619 | 20240102 | 102700 | 500023850 | 35300 | 35300 | 35350 | 35300 | 300 |
| 620 | 20240102 | 102600 | 489433500 | 35350 | 35350 | 35350 | 35350 | 67 |
| 621 | 20240102 | 102500 | 487065050 | 35350 | 35500 | 35500 | 35350 | 295 |
| 622 | 20240102 | 102400 | 476622250 | 35500 | 35450 | 35500 | 35450 | 745 |
| 623 | 20240102 | 102300 | 450196350 | 35400 | 35400 | 35450 | 35400 | 75 |
| 624 | 20240102 | 102200 | 447539000 | 35350 | 35300 | 35450 | 35300 | 106 |
| 625 | 20240102 | 102100 | 443791150 | 35350 | 35400 | 35400 | 35250 | 692 |
| 626 | 20240102 | 102000 | 419340350 | 35400 | 35450 | 35450 | 35350 | 950 |
| 627 | 20240102 | 101900 | 385698000 | 35500 | 35450 | 35500 | 35400 | 456 |
| 628 | 20240102 | 101800 | 369541100 | 35500 | 35650 | 35750 | 35400 | 2467 |
| 629 | 20240102 | 101700 | 281865700 | 35650 | 35750 | 35750 | 35650 | 303 |
| 630 | 20240102 | 101600 | 271055900 | 35750 | 35750 | 35750 | 35750 | 75 |
| 631 | 20240102 | 101500 | 268374650 | 35750 | 35750 | 35800 | 35700 | 156 |
| 632 | 20240102 | 101400 | 262803050 | 35750 | 35750 | 35750 | 35700 | 49 |
| 633 | 20240102 | 101300 | 261051900 | 35750 | 35700 | 35750 | 35700 | 89 |
| 634 | 20240102 | 101200 | 257871550 | 35700 | 35850 | 35850 | 35650 | 3318 |
| 635 | 20240102 | 101100 | 139252550 | 35900 | 35850 | 35900 | 35850 | 13 |
| 636 | 20240102 | 101000 | 138786450 | 35850 | 35950 | 36000 | 35850 | 281 |
| 637 | 20240102 | 100900 | 128698300 | 35900 | 35900 | 35950 | 35850 | 177 |
| 638 | 20240102 | 100800 | 122346950 | 35900 | 35900 | 35900 | 35850 | 48 |
| 639 | 20240102 | 100700 | 120625250 | 35900 | 35850 | 35900 | 35850 | 393 |
| 640 | 20240102 | 100600 | 106535850 | 35850 | 35950 | 36000 | 35850 | 839 |
| 641 | 20240102 | 100500 | 76421850 | 35950 | 36000 | 36000 | 35950 | 86 |
| 642 | 20240102 | 100400 | 73328500 | 36000 | 36000 | 36000 | 35900 | 238 |
| 643 | 20240102 | 100300 | 64765800 | 35900 | 35900 | 35900 | 35800 | 94 |
| 644 | 20240102 | 100200 | 61396250 | 35850 | 36100 | 36100 | 35850 | 1356 |
| 645 | 20240102 | 100100 | 12634250 | 36050 | 36150 | 36150 | 36050 | 79 |
| 646 | 20240102 | 100000 | 9781200 | 36150 | 36050 | 36200 | 36050 | 270 |