37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 3150 |
| 3 | 20240221 | 203200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20240221 | 203100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20240221 | 203000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20240221 | 202900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20240221 | 202800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20240221 | 202700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20240221 | 202600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20240221 | 202500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20240221 | 202400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20240221 | 202300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20240221 | 202200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20240221 | 202100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20240221 | 202000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20240221 | 201900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20240221 | 201800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20240221 | 201700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20240221 | 201600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20240221 | 201500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20240221 | 201400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20240221 | 201300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20240221 | 201200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20240221 | 201100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20240221 | 201000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20240221 | 200900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20240221 | 200800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20240221 | 200700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20240221 | 200600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20240221 | 200500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20240221 | 200400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20240221 | 200300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 3150 |
| 33 | 20240221 | 200200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20240221 | 200100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20240221 | 200000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20240221 | 195900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20240221 | 195800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20240221 | 195700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20240221 | 195600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20240221 | 195500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20240221 | 195400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20240221 | 195300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20240221 | 195200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20240221 | 195100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20240221 | 195000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20240221 | 194900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20240221 | 194800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20240221 | 194700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20240221 | 194600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20240221 | 194500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20240221 | 194400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20240221 | 194300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20240221 | 194200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20240221 | 194100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20240221 | 194000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20240221 | 193900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20240221 | 193800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20240221 | 193700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20240221 | 193600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20240221 | 193500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20240221 | 193400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20240221 | 193300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 3150 |
| 63 | 20240221 | 193200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20240221 | 193100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20240221 | 193000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20240221 | 192900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20240221 | 192800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20240221 | 192700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20240221 | 192600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20240221 | 192500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20240221 | 192400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20240221 | 192300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20240221 | 192200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20240221 | 192100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20240221 | 192000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20240221 | 191900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20240221 | 191800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20240221 | 191700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20240221 | 191600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20240221 | 191500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20240221 | 191400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20240221 | 191300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20240221 | 191200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20240221 | 191100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20240221 | 191000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20240221 | 190900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20240221 | 190800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20240221 | 190700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20240221 | 190600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20240221 | 190500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20240221 | 190400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20240221 | 190300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 3150 |
| 93 | 20240221 | 190200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20240221 | 190100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20240221 | 190000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20240221 | 185900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20240221 | 185800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20240221 | 185700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20240221 | 185600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20240221 | 185500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20240221 | 185400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20240221 | 185300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20240221 | 185200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20240221 | 185100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20240221 | 185000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20240221 | 184900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20240221 | 184800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20240221 | 184700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20240221 | 184600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20240221 | 184500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20240221 | 184400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20240221 | 184300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20240221 | 184200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20240221 | 184100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20240221 | 184000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20240221 | 183900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20240221 | 183800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20240221 | 183700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20240221 | 183600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20240221 | 183500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20240221 | 183400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20240221 | 183300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 3150 |
| 123 | 20240221 | 183200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20240221 | 183100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20240221 | 183000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20240221 | 182900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20240221 | 182800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20240221 | 182700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20240221 | 182600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20240221 | 182500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20240221 | 182400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20240221 | 182300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20240221 | 182200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20240221 | 182100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20240221 | 182000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20240221 | 181900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20240221 | 181800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20240221 | 181700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20240221 | 181600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20240221 | 181500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20240221 | 181400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20240221 | 181300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20240221 | 181200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20240221 | 181100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20240221 | 181000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20240221 | 180900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20240221 | 180800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20240221 | 180700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20240221 | 180600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20240221 | 180500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20240221 | 180400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20240221 | 180300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 3150 |
| 153 | 20240221 | 180200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20240221 | 180100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20240221 | 180000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20240221 | 175900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20240221 | 175800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20240221 | 175700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20240221 | 175600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20240221 | 175500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20240221 | 175400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20240221 | 175300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20240221 | 175200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20240221 | 175100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20240221 | 175000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20240221 | 174900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20240221 | 174800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20240221 | 174700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20240221 | 174600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20240221 | 174500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20240221 | 174400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20240221 | 174300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20240221 | 174200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20240221 | 174100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20240221 | 174000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20240221 | 173900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20240221 | 173800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20240221 | 173700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20240221 | 173600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20240221 | 173500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20240221 | 173400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20240221 | 173300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 3150 |
| 183 | 20240221 | 173200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20240221 | 173100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20240221 | 173000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20240221 | 172900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20240221 | 172800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20240221 | 172700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20240221 | 172600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20240221 | 172500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20240221 | 172400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20240221 | 172300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20240221 | 172200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20240221 | 172100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20240221 | 172000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20240221 | 171900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20240221 | 171800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20240221 | 171700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20240221 | 171600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20240221 | 171500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20240221 | 171400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20240221 | 171300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20240221 | 171200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20240221 | 171100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20240221 | 171000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20240221 | 170900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20240221 | 170800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20240221 | 170700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20240221 | 170600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20240221 | 170500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20240221 | 170400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20240221 | 170300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 3150 |
| 213 | 20240221 | 170200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20240221 | 170100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20240221 | 170000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20240221 | 165900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20240221 | 165800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20240221 | 165700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20240221 | 165600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20240221 | 165500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20240221 | 165400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20240221 | 165300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20240221 | 165200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20240221 | 165100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20240221 | 165000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20240221 | 164900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20240221 | 164800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20240221 | 164700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20240221 | 164600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20240221 | 164500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20240221 | 164400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20240221 | 164300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20240221 | 164200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20240221 | 164100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20240221 | 164000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20240221 | 163900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20240221 | 163800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20240221 | 163700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20240221 | 163600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20240221 | 163500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20240221 | 163400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20240221 | 163300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 3150 |
| 243 | 20240221 | 163200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20240221 | 163100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20240221 | 163000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20240221 | 162900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20240221 | 162800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20240221 | 162700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20240221 | 162600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20240221 | 162500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20240221 | 162400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20240221 | 162300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20240221 | 162200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20240221 | 162100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20240221 | 162000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20240221 | 161900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20240221 | 161800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20240221 | 161700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20240221 | 161600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20240221 | 161500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20240221 | 161400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20240221 | 161300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20240221 | 161200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20240221 | 161100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20240221 | 161000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20240221 | 160900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20240221 | 160800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20240221 | 160700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20240221 | 160600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20240221 | 160500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20240221 | 160400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20240221 | 160300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 3150 |
| 273 | 20240221 | 160200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20240221 | 160100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20240221 | 160000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20240221 | 155900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20240221 | 155800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20240221 | 155700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20240221 | 155600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20240221 | 155500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20240221 | 155400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20240221 | 155300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20240221 | 155200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 284 | 20240221 | 155100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 285 | 20240221 | 155000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 286 | 20240221 | 154900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 287 | 20240221 | 154800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 288 | 20240221 | 154700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 289 | 20240221 | 154600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 290 | 20240221 | 154500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 291 | 20240221 | 154400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 292 | 20240221 | 154300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 293 | 20240221 | 154200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 294 | 20240221 | 154100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 295 | 20240221 | 154000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 296 | 20240221 | 153900 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 297 | 20240221 | 153800 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 298 | 20240221 | 153700 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 299 | 20240221 | 153600 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 300 | 20240221 | 153500 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 301 | 20240221 | 153400 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 302 | 20240221 | 153300 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 3150 |
| 303 | 20240221 | 153200 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 304 | 20240221 | 153100 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 305 | 20240221 | 153000 | 12513796550 | 41600 | 41600 | 41600 | 41600 | 3150 |
| 306 | 20240221 | 152900 | 12382756550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 307 | 20240221 | 152800 | 12382756550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 308 | 20240221 | 152700 | 12382756550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 309 | 20240221 | 152600 | 12382756550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 310 | 20240221 | 152500 | 12382756550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 311 | 20240221 | 152400 | 12382756550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 312 | 20240221 | 152300 | 12382756550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 313 | 20240221 | 152200 | 12382756550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 314 | 20240221 | 152100 | 12382756550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 315 | 20240221 | 152000 | 12382756550 | 41600 | 41600 | 41600 | 41600 | 0 |
| 316 | 20240221 | 151900 | 12382756550 | 41600 | 41550 | 41600 | 41500 | 2065 |
| 317 | 20240221 | 151800 | 12296940600 | 41550 | 41500 | 41550 | 41400 | 1566 |
| 318 | 20240221 | 151700 | 12231997700 | 41500 | 41450 | 41500 | 41400 | 600 |
| 319 | 20240221 | 151600 | 12207103650 | 41400 | 41450 | 41500 | 41400 | 1316 |
| 320 | 20240221 | 151500 | 12152495700 | 41500 | 41450 | 41550 | 41450 | 3340 |
| 321 | 20240221 | 151400 | 12013886500 | 41500 | 41400 | 41500 | 41400 | 1010 |
| 322 | 20240221 | 151300 | 11971999200 | 41450 | 41400 | 41450 | 41350 | 1008 |
| 323 | 20240221 | 151200 | 11930272200 | 41400 | 41400 | 41450 | 41300 | 724 |
| 324 | 20240221 | 151100 | 11900297750 | 41400 | 41450 | 41500 | 41350 | 701 |
| 325 | 20240221 | 151000 | 11871252650 | 41450 | 41450 | 41500 | 41450 | 1472 |
| 326 | 20240221 | 150900 | 11810208200 | 41500 | 41450 | 41500 | 41400 | 1968 |
| 327 | 20240221 | 150800 | 11728625950 | 41400 | 41400 | 41450 | 41350 | 937 |
| 328 | 20240221 | 150700 | 11689818600 | 41350 | 41400 | 41400 | 41350 | 1866 |
| 329 | 20240221 | 150600 | 11612612600 | 41350 | 41350 | 41400 | 41300 | 863 |
| 330 | 20240221 | 150500 | 11576915950 | 41350 | 41300 | 41350 | 41200 | 935 |
| 331 | 20240221 | 150400 | 11538301450 | 41350 | 41250 | 41400 | 41150 | 2884 |
| 332 | 20240221 | 150300 | 11419147800 | 41250 | 41100 | 41250 | 41050 | 4688 |
| 333 | 20240221 | 150200 | 11226305050 | 41050 | 41100 | 41100 | 41050 | 629 |
| 334 | 20240221 | 150100 | 11200459650 | 41100 | 41050 | 41100 | 40750 | 3355 |
| 335 | 20240221 | 150000 | 11062776550 | 41000 | 40950 | 41050 | 40900 | 3077 |
| 336 | 20240221 | 145900 | 10936579450 | 40950 | 40950 | 41000 | 40850 | 821 |
| 337 | 20240221 | 145800 | 10902970400 | 41000 | 40950 | 41000 | 40950 | 632 |
| 338 | 20240221 | 145700 | 10877067100 | 41000 | 40950 | 41000 | 40900 | 683 |
| 339 | 20240221 | 145600 | 10849091200 | 40950 | 40950 | 41000 | 40900 | 939 |
| 340 | 20240221 | 145500 | 10810613650 | 41000 | 41000 | 41050 | 40900 | 747 |
| 341 | 20240221 | 145400 | 10779992550 | 41000 | 41000 | 41050 | 40950 | 1207 |
| 342 | 20240221 | 145300 | 10730489650 | 41000 | 40900 | 41000 | 40750 | 1605 |
| 343 | 20240221 | 145200 | 10664785700 | 40700 | 40600 | 40900 | 40600 | 878 |
| 344 | 20240221 | 145100 | 10628928850 | 40600 | 40700 | 40850 | 40600 | 2274 |
| 345 | 20240221 | 145000 | 10536284250 | 40600 | 40550 | 40700 | 40550 | 394 |
| 346 | 20240221 | 144900 | 10520285050 | 40550 | 40650 | 40700 | 40500 | 684 |
| 347 | 20240221 | 144800 | 10492529150 | 40650 | 40700 | 40750 | 40600 | 514 |
| 348 | 20240221 | 144700 | 10471639050 | 40600 | 40750 | 40800 | 40600 | 545 |
| 349 | 20240221 | 144600 | 10449476400 | 40700 | 40750 | 40800 | 40700 | 483 |
| 350 | 20240221 | 144500 | 10429805700 | 40700 | 40650 | 40750 | 40650 | 216 |
| 351 | 20240221 | 144400 | 10421019700 | 40650 | 40650 | 40700 | 40650 | 306 |
| 352 | 20240221 | 144300 | 10408576700 | 40650 | 40700 | 40700 | 40650 | 181 |
| 353 | 20240221 | 144200 | 10401213100 | 40700 | 40700 | 40750 | 40650 | 271 |
| 354 | 20240221 | 144100 | 10390185600 | 40700 | 40800 | 40800 | 40700 | 478 |
| 355 | 20240221 | 144000 | 10370717000 | 40750 | 40800 | 40850 | 40750 | 297 |
| 356 | 20240221 | 143900 | 10358600050 | 40850 | 40800 | 40900 | 40800 | 131 |
| 357 | 20240221 | 143800 | 10353250600 | 40850 | 40750 | 40900 | 40700 | 774 |
| 358 | 20240221 | 143700 | 10321674250 | 40800 | 40700 | 40800 | 40700 | 95 |
| 359 | 20240221 | 143600 | 10317801900 | 40700 | 40750 | 40800 | 40700 | 307 |
| 360 | 20240221 | 143500 | 10305288550 | 40750 | 40700 | 40750 | 40700 | 461 |
| 361 | 20240221 | 143400 | 10286513150 | 40750 | 40650 | 40750 | 40600 | 1314 |
| 362 | 20240221 | 143300 | 10233090950 | 40650 | 40750 | 40800 | 40650 | 1170 |
| 363 | 20240221 | 143200 | 10185449450 | 40700 | 40800 | 40850 | 40700 | 689 |
| 364 | 20240221 | 143100 | 10157364000 | 40800 | 40650 | 40800 | 40650 | 1630 |
| 365 | 20240221 | 143000 | 10090956450 | 40650 | 40650 | 40750 | 40650 | 544 |
| 366 | 20240221 | 142900 | 10068815050 | 40700 | 40650 | 40700 | 40650 | 281 |
| 367 | 20240221 | 142800 | 10057384050 | 40650 | 40850 | 40900 | 40650 | 498 |
| 368 | 20240221 | 142700 | 10037087600 | 40800 | 40850 | 40900 | 40750 | 395 |
| 369 | 20240221 | 142600 | 10020964000 | 40900 | 40950 | 40950 | 40850 | 309 |
| 370 | 20240221 | 142500 | 10008324950 | 40950 | 41000 | 41000 | 40900 | 439 |
| 371 | 20240221 | 142400 | 9990333350 | 40900 | 40950 | 40950 | 40900 | 455 |
| 372 | 20240221 | 142300 | 9971711400 | 40900 | 41050 | 41050 | 40900 | 994 |
| 373 | 20240221 | 142200 | 9930985650 | 41000 | 40950 | 41050 | 40950 | 685 |
| 374 | 20240221 | 142100 | 9902905650 | 40950 | 41000 | 41050 | 40950 | 559 |
| 375 | 20240221 | 142000 | 9879984900 | 41000 | 40900 | 41050 | 40900 | 763 |
| 376 | 20240221 | 141900 | 9848700450 | 40850 | 41050 | 41050 | 40850 | 521 |
| 377 | 20240221 | 141800 | 9827354950 | 41000 | 40850 | 41000 | 40750 | 1174 |
| 378 | 20240221 | 141700 | 9779276450 | 40850 | 40850 | 40900 | 40750 | 805 |
| 379 | 20240221 | 141600 | 9746405600 | 40900 | 40700 | 40900 | 40650 | 1184 |
| 380 | 20240221 | 141500 | 9698099400 | 40750 | 40650 | 40800 | 40650 | 138 |
| 381 | 20240221 | 141400 | 9692482200 | 40600 | 40600 | 40750 | 40550 | 344 |
| 382 | 20240221 | 141300 | 9678501850 | 40550 | 40550 | 40650 | 40500 | 338 |
| 383 | 20240221 | 141200 | 9664800150 | 40500 | 40600 | 40650 | 40500 | 276 |
| 384 | 20240221 | 141100 | 9653596300 | 40550 | 40600 | 40600 | 40500 | 681 |
| 385 | 20240221 | 141000 | 9626000150 | 40550 | 40700 | 40700 | 40450 | 1764 |
| 386 | 20240221 | 140900 | 9554524900 | 40600 | 40750 | 40750 | 40600 | 816 |
| 387 | 20240221 | 140800 | 9521372100 | 40650 | 40700 | 40750 | 40650 | 111 |
| 388 | 20240221 | 140700 | 9516854800 | 40650 | 40800 | 40800 | 40650 | 127 |
| 389 | 20240221 | 140600 | 9511683450 | 40800 | 40750 | 40800 | 40600 | 782 |
| 390 | 20240221 | 140500 | 9479846350 | 40700 | 40700 | 40800 | 40700 | 496 |
| 391 | 20240221 | 140400 | 9459633150 | 40700 | 40750 | 40800 | 40700 | 221 |
| 392 | 20240221 | 140300 | 9450628050 | 40700 | 40750 | 40750 | 40700 | 269 |
| 393 | 20240221 | 140200 | 9439671500 | 40700 | 40750 | 40800 | 40700 | 357 |
| 394 | 20240221 | 140100 | 9425112900 | 40750 | 40650 | 40800 | 40650 | 295 |
| 395 | 20240221 | 140000 | 9413079250 | 40600 | 40750 | 40850 | 40600 | 628 |
| 396 | 20240221 | 135900 | 9387518150 | 40600 | 40850 | 40850 | 40600 | 982 |
| 397 | 20240221 | 135800 | 9347543500 | 40850 | 40850 | 40850 | 40700 | 889 |
| 398 | 20240221 | 135700 | 9311298600 | 40850 | 40750 | 40850 | 40700 | 742 |
| 399 | 20240221 | 135600 | 9281015350 | 40700 | 40700 | 40750 | 40700 | 241 |
| 400 | 20240221 | 135500 | 9271205400 | 40750 | 40700 | 40800 | 40700 | 366 |
| 401 | 20240221 | 135400 | 9256302300 | 40700 | 40900 | 40900 | 40700 | 844 |
| 402 | 20240221 | 135300 | 9221867200 | 40850 | 40950 | 41000 | 40850 | 1017 |
| 403 | 20240221 | 135200 | 9180263800 | 40950 | 40950 | 41000 | 40900 | 366 |
| 404 | 20240221 | 135100 | 9165277650 | 40900 | 40850 | 40950 | 40850 | 227 |
| 405 | 20240221 | 135000 | 9155989000 | 40900 | 40900 | 41100 | 40900 | 1447 |
| 406 | 20240221 | 134900 | 9096687800 | 40900 | 40850 | 40900 | 40800 | 552 |
| 407 | 20240221 | 134800 | 9074128900 | 40850 | 40900 | 40900 | 40800 | 295 |
| 408 | 20240221 | 134700 | 9062076900 | 40850 | 40950 | 41050 | 40850 | 568 |
| 409 | 20240221 | 134600 | 9038846800 | 40900 | 40700 | 41050 | 40700 | 2908 |
| 410 | 20240221 | 134500 | 8919921850 | 40650 | 40700 | 40750 | 40650 | 351 |
| 411 | 20240221 | 134400 | 8905635650 | 40700 | 40700 | 40800 | 40700 | 113 |
| 412 | 20240221 | 134300 | 8901033350 | 40750 | 40800 | 40850 | 40700 | 182 |
| 413 | 20240221 | 134200 | 8893614200 | 40850 | 40650 | 40850 | 40600 | 1722 |
| 414 | 20240221 | 134100 | 8823545550 | 40700 | 40850 | 40850 | 40650 | 992 |
| 415 | 20240221 | 134000 | 8783149650 | 40900 | 40750 | 40950 | 40750 | 673 |
| 416 | 20240221 | 133900 | 8755657450 | 40750 | 40800 | 40850 | 40750 | 571 |
| 417 | 20240221 | 133800 | 8732352150 | 40750 | 40700 | 40850 | 40700 | 606 |
| 418 | 20240221 | 133700 | 8707673950 | 40800 | 40850 | 40950 | 40650 | 2195 |
| 419 | 20240221 | 133600 | 8618230900 | 40800 | 40950 | 40950 | 40800 | 341 |
| 420 | 20240221 | 133500 | 8604308250 | 41000 | 41250 | 41300 | 40800 | 2503 |
| 421 | 20240221 | 133400 | 8501287050 | 41250 | 40750 | 41250 | 40750 | 2991 |
| 422 | 20240221 | 133300 | 8378293850 | 40850 | 40900 | 41200 | 40800 | 1991 |
| 423 | 20240221 | 133200 | 8296575450 | 40900 | 40850 | 41100 | 40800 | 691 |
| 424 | 20240221 | 133100 | 8268252400 | 40850 | 41000 | 41000 | 40800 | 1500 |
| 425 | 20240221 | 133000 | 8206903250 | 40950 | 41150 | 41150 | 40950 | 403 |
| 426 | 20240221 | 132900 | 8190381100 | 40900 | 40800 | 41200 | 40700 | 1816 |
| 427 | 20240221 | 132800 | 8116147950 | 40800 | 41050 | 41200 | 40800 | 1045 |
| 428 | 20240221 | 132700 | 8073226650 | 41050 | 41050 | 41200 | 40900 | 2344 |
| 429 | 20240221 | 132600 | 7977153350 | 41050 | 41150 | 41300 | 41050 | 1269 |
| 430 | 20240221 | 132500 | 7924920900 | 41050 | 41300 | 41350 | 41000 | 4600 |
| 431 | 20240221 | 132400 | 7735117650 | 41200 | 41100 | 41350 | 40950 | 3978 |
| 432 | 20240221 | 132300 | 7571063150 | 41050 | 40900 | 41200 | 40700 | 6743 |
| 433 | 20240221 | 132200 | 7294956950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 434 | 20240221 | 132100 | 7294956950 | 40800 | 40700 | 40800 | 40650 | 3326 |
| 435 | 20240221 | 132000 | 7159477950 | 40600 | 40550 | 40700 | 40550 | 1832 |
| 436 | 20240221 | 131900 | 7084994500 | 40650 | 40300 | 40700 | 40300 | 8099 |
| 437 | 20240221 | 131800 | 6757168550 | 40300 | 40300 | 40350 | 40250 | 1291 |
| 438 | 20240221 | 131700 | 6705148800 | 40250 | 40150 | 40300 | 40150 | 2991 |
| 439 | 20240221 | 131600 | 6584869100 | 40200 | 40150 | 40200 | 40000 | 1480 |
| 440 | 20240221 | 131500 | 6525433950 | 40200 | 40150 | 40200 | 39850 | 3467 |
| 441 | 20240221 | 131400 | 6386284500 | 40150 | 39700 | 40150 | 39700 | 17317 |
| 442 | 20240221 | 131300 | 5694134250 | 39650 | 39650 | 39650 | 39500 | 816 |
| 443 | 20240221 | 131200 | 5661814550 | 39600 | 39600 | 39600 | 39600 | 214 |
| 444 | 20240221 | 131100 | 5653340150 | 39700 | 39550 | 39700 | 39550 | 746 |
| 445 | 20240221 | 131000 | 5623817450 | 39600 | 39500 | 39650 | 39500 | 384 |
| 446 | 20240221 | 130900 | 5608609350 | 39650 | 39450 | 39650 | 39450 | 433 |
| 447 | 20240221 | 130800 | 5591451950 | 39550 | 39600 | 39600 | 39550 | 222 |
| 448 | 20240221 | 130700 | 5582666650 | 39550 | 39450 | 39600 | 39400 | 322 |
| 449 | 20240221 | 130600 | 5569940100 | 39400 | 39400 | 39500 | 39400 | 243 |
| 450 | 20240221 | 130500 | 5560345400 | 39500 | 39400 | 39500 | 39400 | 141 |
| 451 | 20240221 | 130400 | 5554784300 | 39400 | 39400 | 39450 | 39400 | 351 |
| 452 | 20240221 | 130300 | 5540954800 | 39400 | 39400 | 39400 | 39400 | 53 |
| 453 | 20240221 | 130200 | 5538866600 | 39400 | 39450 | 39450 | 39400 | 395 |
| 454 | 20240221 | 130100 | 5523301350 | 39400 | 39450 | 39500 | 39400 | 197 |
| 455 | 20240221 | 130000 | 5515529250 | 39450 | 39500 | 39500 | 39450 | 215 |
| 456 | 20240221 | 125900 | 5507046500 | 39450 | 39400 | 39450 | 39400 | 158 |
| 457 | 20240221 | 125800 | 5500820400 | 39400 | 39500 | 39500 | 39400 | 444 |
| 458 | 20240221 | 125700 | 5483304600 | 39500 | 39400 | 39500 | 39350 | 399 |
| 459 | 20240221 | 125600 | 5467578950 | 39400 | 39400 | 39450 | 39350 | 881 |
| 460 | 20240221 | 125500 | 5432845800 | 39350 | 39350 | 39350 | 39200 | 923 |
| 461 | 20240221 | 125400 | 5396587650 | 39350 | 39350 | 39400 | 39350 | 421 |
| 462 | 20240221 | 125300 | 5380015500 | 39350 | 39350 | 39400 | 39250 | 1168 |
| 463 | 20240221 | 125200 | 5334127250 | 39350 | 39350 | 39350 | 39300 | 200 |
| 464 | 20240221 | 125100 | 5326258300 | 39400 | 39350 | 39400 | 39350 | 350 |
| 465 | 20240221 | 125000 | 5312480950 | 39350 | 39450 | 39450 | 39300 | 298 |
| 466 | 20240221 | 124900 | 5300737750 | 39450 | 39500 | 39500 | 39450 | 630 |
| 467 | 20240221 | 124800 | 5275882000 | 39450 | 39500 | 39550 | 39450 | 87 |
| 468 | 20240221 | 124700 | 5272446800 | 39400 | 39450 | 39600 | 39400 | 232 |
| 469 | 20240221 | 124600 | 5263300400 | 39400 | 39350 | 39400 | 39350 | 506 |
| 470 | 20240221 | 124500 | 5243376650 | 39350 | 39350 | 39400 | 39350 | 60 |
| 471 | 20240221 | 124400 | 5241015150 | 39350 | 39550 | 39550 | 39350 | 384 |
| 472 | 20240221 | 124300 | 5225857450 | 39550 | 39500 | 39550 | 39500 | 57 |
| 473 | 20240221 | 124200 | 5223605250 | 39500 | 39500 | 39650 | 39500 | 90 |
| 474 | 20240221 | 124100 | 5220045050 | 39500 | 39500 | 39550 | 39500 | 269 |
| 475 | 20240221 | 124000 | 5209419300 | 39450 | 39450 | 39450 | 39450 | 166 |
| 476 | 20240221 | 123900 | 5202870600 | 39450 | 39450 | 39500 | 39450 | 55 |
| 477 | 20240221 | 123800 | 5200700750 | 39450 | 39450 | 39450 | 39400 | 356 |
| 478 | 20240221 | 123700 | 5186657800 | 39450 | 39450 | 39450 | 39450 | 58 |
| 479 | 20240221 | 123600 | 5184369700 | 39450 | 39400 | 39450 | 39400 | 426 |
| 480 | 20240221 | 123500 | 5167569550 | 39450 | 39450 | 39450 | 39400 | 56 |
| 481 | 20240221 | 123400 | 5165363050 | 39400 | 39450 | 39450 | 39400 | 219 |
| 482 | 20240221 | 123300 | 5156728700 | 39450 | 39450 | 39450 | 39400 | 64 |
| 483 | 20240221 | 123200 | 5154204900 | 39450 | 39450 | 39450 | 39400 | 260 |
| 484 | 20240221 | 123100 | 5143949250 | 39400 | 39450 | 39450 | 39400 | 152 |
| 485 | 20240221 | 123000 | 5137957450 | 39450 | 39350 | 39500 | 39350 | 403 |
| 486 | 20240221 | 122900 | 5122082100 | 39350 | 39350 | 39400 | 39350 | 82 |
| 487 | 20240221 | 122800 | 5118855100 | 39350 | 39350 | 39350 | 39350 | 146 |
| 488 | 20240221 | 122700 | 5113110000 | 39350 | 39350 | 39350 | 39350 | 146 |
| 489 | 20240221 | 122600 | 5107364900 | 39350 | 39300 | 39350 | 39300 | 285 |
| 490 | 20240221 | 122500 | 5096157400 | 39300 | 39250 | 39300 | 39250 | 396 |
| 491 | 20240221 | 122400 | 5080598450 | 39300 | 39300 | 39350 | 39250 | 271 |
| 492 | 20240221 | 122300 | 5069947950 | 39350 | 39350 | 39400 | 39300 | 597 |
| 493 | 20240221 | 122200 | 5046458000 | 39400 | 39350 | 39400 | 39350 | 92 |
| 494 | 20240221 | 122100 | 5042837650 | 39350 | 39350 | 39400 | 39350 | 26 |
| 495 | 20240221 | 122000 | 5041814100 | 39450 | 39450 | 39450 | 39350 | 420 |
| 496 | 20240221 | 121900 | 5025255350 | 39450 | 39450 | 39450 | 39450 | 91 |
| 497 | 20240221 | 121800 | 5021665400 | 39400 | 39450 | 39500 | 39400 | 197 |
| 498 | 20240221 | 121700 | 5013896550 | 39500 | 39400 | 39550 | 39400 | 56 |
| 499 | 20240221 | 121600 | 5011685500 | 39450 | 39500 | 39500 | 39400 | 521 |
| 500 | 20240221 | 121500 | 4991119950 | 39550 | 39600 | 39600 | 39550 | 330 |
| 501 | 20240221 | 121400 | 4978062700 | 39600 | 39600 | 39600 | 39550 | 187 |
| 502 | 20240221 | 121300 | 4970658800 | 39650 | 39650 | 39650 | 39550 | 152 |
| 503 | 20240221 | 121200 | 4964635850 | 39650 | 39750 | 39800 | 39650 | 550 |
| 504 | 20240221 | 121100 | 4942776150 | 39750 | 39800 | 39850 | 39750 | 2125 |
| 505 | 20240221 | 121000 | 4858192850 | 39800 | 39700 | 39800 | 39700 | 1521 |
| 506 | 20240221 | 120900 | 4797688250 | 39700 | 39800 | 39800 | 39650 | 1472 |
| 507 | 20240221 | 120800 | 4739175800 | 39800 | 39750 | 39850 | 39750 | 555 |
| 508 | 20240221 | 120700 | 4717081800 | 39750 | 39800 | 39800 | 39750 | 997 |
| 509 | 20240221 | 120600 | 4677412800 | 39800 | 39800 | 39850 | 39800 | 769 |
| 510 | 20240221 | 120500 | 4646775700 | 39800 | 39850 | 39850 | 39800 | 288 |
| 511 | 20240221 | 120400 | 4635313250 | 39850 | 39800 | 39850 | 39800 | 601 |
| 512 | 20240221 | 120300 | 4611368250 | 39800 | 39700 | 39850 | 39700 | 2479 |
| 513 | 20240221 | 120200 | 4512758750 | 39650 | 39550 | 39750 | 39550 | 1779 |
| 514 | 20240221 | 120100 | 4442171350 | 39600 | 39550 | 39650 | 39550 | 472 |
| 515 | 20240221 | 120000 | 4423502950 | 39550 | 39500 | 39550 | 39500 | 67 |
| 516 | 20240221 | 115900 | 4420855900 | 39500 | 39400 | 39500 | 39400 | 239 |
| 517 | 20240221 | 115800 | 4411425600 | 39450 | 39400 | 39450 | 39400 | 55 |
| 518 | 20240221 | 115700 | 4409258150 | 39450 | 39450 | 39450 | 39350 | 270 |
| 519 | 20240221 | 115600 | 4398615050 | 39400 | 39350 | 39400 | 39350 | 104 |
| 520 | 20240221 | 115500 | 4394518000 | 39400 | 39400 | 39450 | 39400 | 144 |
| 521 | 20240221 | 115400 | 4388843550 | 39400 | 39400 | 39400 | 39400 | 62 |
| 522 | 20240221 | 115300 | 4386400750 | 39400 | 39450 | 39450 | 39400 | 260 |
| 523 | 20240221 | 115200 | 4376145500 | 39450 | 39400 | 39450 | 39400 | 22 |
| 524 | 20240221 | 115100 | 4375278050 | 39400 | 39450 | 39450 | 39350 | 255 |
| 525 | 20240221 | 115000 | 4365231700 | 39450 | 39400 | 39450 | 39300 | 1526 |
| 526 | 20240221 | 114900 | 4305143450 | 39450 | 39650 | 39650 | 39450 | 569 |
| 527 | 20240221 | 114800 | 4282627000 | 39600 | 39450 | 39600 | 39450 | 22 |
| 528 | 20240221 | 114700 | 4281757300 | 39650 | 39550 | 39700 | 39500 | 1562 |
| 529 | 20240221 | 114600 | 4219885000 | 39400 | 39500 | 39550 | 39400 | 473 |
| 530 | 20240221 | 114500 | 4201238850 | 39500 | 39550 | 39550 | 39500 | 280 |
| 531 | 20240221 | 114400 | 4190168100 | 39550 | 39550 | 39550 | 39550 | 24 |
| 532 | 20240221 | 114300 | 4189218900 | 39550 | 39600 | 39600 | 39550 | 213 |
| 533 | 20240221 | 114200 | 4180794400 | 39550 | 39550 | 39550 | 39500 | 15 |
| 534 | 20240221 | 114100 | 4180201300 | 39500 | 39650 | 39650 | 39500 | 801 |
| 535 | 20240221 | 114000 | 4148544600 | 39700 | 39550 | 39700 | 39500 | 644 |
| 536 | 20240221 | 113900 | 4123030150 | 39500 | 39550 | 39600 | 39500 | 198 |
| 537 | 20240221 | 113800 | 4115204200 | 39550 | 39500 | 39550 | 39450 | 134 |
| 538 | 20240221 | 113700 | 4109907950 | 39500 | 39500 | 39500 | 39450 | 260 |
| 539 | 20240221 | 113600 | 4099638850 | 39500 | 39500 | 39550 | 39500 | 33 |
| 540 | 20240221 | 113500 | 4098335250 | 39600 | 39450 | 39600 | 39450 | 280 |
| 541 | 20240221 | 113400 | 4087285100 | 39450 | 39450 | 39450 | 39450 | 143 |
| 542 | 20240221 | 113300 | 4081643750 | 39450 | 39450 | 39450 | 39400 | 211 |
| 543 | 20240221 | 113200 | 4073321700 | 39500 | 39350 | 39500 | 39350 | 311 |
| 544 | 20240221 | 113100 | 4061077850 | 39400 | 39400 | 39450 | 39400 | 699 |
| 545 | 20240221 | 113000 | 4033536950 | 39400 | 39400 | 39450 | 39400 | 44 |
| 546 | 20240221 | 112900 | 4031803250 | 39450 | 39500 | 39500 | 39450 | 408 |
| 547 | 20240221 | 112800 | 4015705300 | 39450 | 39500 | 39500 | 39450 | 27 |
| 548 | 20240221 | 112700 | 4014639800 | 39500 | 39500 | 39550 | 39450 | 244 |
| 549 | 20240221 | 112600 | 4005002750 | 39500 | 39450 | 39550 | 39450 | 123 |
| 550 | 20240221 | 112500 | 4000144200 | 39400 | 39500 | 39500 | 39400 | 138 |
| 551 | 20240221 | 112400 | 3994696150 | 39450 | 39400 | 39600 | 39350 | 415 |
| 552 | 20240221 | 112300 | 3978296100 | 39400 | 39450 | 39450 | 39350 | 106 |
| 553 | 20240221 | 112200 | 3974121100 | 39400 | 39500 | 39500 | 39350 | 80 |
| 554 | 20240221 | 112100 | 3970969250 | 39500 | 39450 | 39500 | 39450 | 358 |
| 555 | 20240221 | 112000 | 3956845250 | 39450 | 39750 | 39750 | 39450 | 1246 |
| 556 | 20240221 | 111900 | 3907408250 | 39700 | 39700 | 39750 | 39650 | 271 |
| 557 | 20240221 | 111800 | 3896650150 | 39750 | 39650 | 39750 | 39650 | 669 |
| 558 | 20240221 | 111700 | 3870089250 | 39700 | 39800 | 39800 | 39650 | 263 |
| 559 | 20240221 | 111600 | 3859657300 | 39800 | 39650 | 39800 | 39650 | 4896 |
| 560 | 20240221 | 111500 | 3665067400 | 39600 | 39550 | 39650 | 39550 | 241 |
| 561 | 20240221 | 111400 | 3655523800 | 39600 | 39600 | 39600 | 39550 | 88 |
| 562 | 20240221 | 111300 | 3652040850 | 39600 | 39550 | 39600 | 39550 | 169 |
| 563 | 20240221 | 111200 | 3645349900 | 39600 | 39550 | 39600 | 39450 | 175 |
| 564 | 20240221 | 111100 | 3638423950 | 39500 | 39250 | 39500 | 39250 | 97 |
| 565 | 20240221 | 111000 | 3634603450 | 39450 | 39350 | 39450 | 39250 | 6223 |
| 566 | 20240221 | 110900 | 3390310400 | 39250 | 39400 | 39400 | 39250 | 223 |
| 567 | 20240221 | 110800 | 3381524800 | 39400 | 39450 | 39500 | 39400 | 250 |
| 568 | 20240221 | 110700 | 3371672100 | 39550 | 39100 | 39550 | 39100 | 1566 |
| 569 | 20240221 | 110600 | 3310063450 | 39100 | 39250 | 39250 | 39100 | 318 |
| 570 | 20240221 | 110500 | 3297607100 | 39250 | 39250 | 39300 | 39250 | 39 |
| 571 | 20240221 | 110400 | 3296076250 | 39250 | 39250 | 39250 | 39250 | 207 |
| 572 | 20240221 | 110300 | 3287951500 | 39250 | 39200 | 39300 | 39200 | 179 |
| 573 | 20240221 | 110200 | 3280925150 | 39200 | 39050 | 39200 | 39050 | 382 |
| 574 | 20240221 | 110100 | 3265962900 | 39000 | 39050 | 39100 | 39000 | 428 |
| 575 | 20240221 | 110000 | 3249251850 | 39100 | 39000 | 39200 | 39000 | 928 |
| 576 | 20240221 | 105900 | 3213001350 | 39000 | 39050 | 39100 | 39000 | 153 |
| 577 | 20240221 | 105800 | 3207030250 | 39100 | 39050 | 39100 | 38900 | 281 |
| 578 | 20240221 | 105700 | 3196066850 | 39050 | 39050 | 39100 | 38800 | 505 |
| 579 | 20240221 | 105600 | 3176433450 | 38850 | 39050 | 39100 | 38850 | 1384 |
| 580 | 20240221 | 105500 | 3122576900 | 39050 | 39050 | 39050 | 38950 | 689 |
| 581 | 20240221 | 105400 | 3095722100 | 39050 | 39200 | 39250 | 39000 | 877 |
| 582 | 20240221 | 105300 | 3061399250 | 39200 | 39200 | 39250 | 39200 | 112 |
| 583 | 20240221 | 105200 | 3057008700 | 39200 | 39250 | 39300 | 39200 | 120 |
| 584 | 20240221 | 105100 | 3052298500 | 39200 | 39200 | 39250 | 39200 | 63 |
| 585 | 20240221 | 105000 | 3049826950 | 39150 | 39100 | 39150 | 39050 | 161 |
| 586 | 20240221 | 104900 | 3043533750 | 39100 | 39050 | 39100 | 39050 | 100 |
| 587 | 20240221 | 104800 | 3039627150 | 39100 | 39150 | 39150 | 39050 | 366 |
| 588 | 20240221 | 104700 | 3025318450 | 39150 | 39100 | 39200 | 39100 | 86 |
| 589 | 20240221 | 104600 | 3021953600 | 39150 | 39150 | 39200 | 39100 | 196 |
| 590 | 20240221 | 104500 | 3014289050 | 39250 | 39250 | 39250 | 39100 | 520 |
| 591 | 20240221 | 104400 | 2993936200 | 39300 | 39400 | 39400 | 39300 | 75 |
| 592 | 20240221 | 104300 | 2990987600 | 39400 | 39450 | 39450 | 39250 | 687 |
| 593 | 20240221 | 104200 | 2963926000 | 39550 | 39750 | 39750 | 39400 | 1041 |
| 594 | 20240221 | 104100 | 2922759500 | 39700 | 39800 | 39800 | 39550 | 978 |
| 595 | 20240221 | 104000 | 2883896600 | 39750 | 39650 | 39800 | 39650 | 993 |
| 596 | 20240221 | 103900 | 2844433900 | 39700 | 39750 | 39800 | 39700 | 2200 |
| 597 | 20240221 | 103800 | 2757024600 | 39700 | 39700 | 39800 | 39700 | 1350 |
| 598 | 20240221 | 103700 | 2703344100 | 39650 | 39550 | 39700 | 39300 | 5444 |
| 599 | 20240221 | 103600 | 2487797000 | 39550 | 39450 | 39550 | 39450 | 2190 |
| 600 | 20240221 | 103500 | 2401267200 | 39400 | 39200 | 39450 | 39200 | 4067 |
| 601 | 20240221 | 103400 | 2241207650 | 39200 | 39250 | 39250 | 39100 | 560 |
| 602 | 20240221 | 103300 | 2219238300 | 39250 | 39000 | 39250 | 38900 | 1837 |
| 603 | 20240221 | 103200 | 2147345050 | 38950 | 38650 | 39000 | 38650 | 1448 |
| 604 | 20240221 | 103100 | 2091166900 | 38600 | 38700 | 38750 | 38600 | 236 |
| 605 | 20240221 | 103000 | 2082039100 | 38700 | 38650 | 38700 | 38650 | 49 |
| 606 | 20240221 | 102900 | 2080143500 | 38600 | 38550 | 38600 | 38550 | 82 |
| 607 | 20240221 | 102800 | 2076979200 | 38550 | 38550 | 38600 | 38550 | 53 |
| 608 | 20240221 | 102700 | 2074935900 | 38550 | 38450 | 38600 | 38450 | 105 |
| 609 | 20240221 | 102600 | 2070889800 | 38450 | 38500 | 38500 | 38450 | 98 |
| 610 | 20240221 | 102500 | 2067119200 | 38500 | 38400 | 38500 | 38400 | 120 |
| 611 | 20240221 | 102400 | 2062506900 | 38400 | 38300 | 38400 | 38250 | 1082 |
| 612 | 20240221 | 102300 | 2020997750 | 38300 | 38300 | 38300 | 38300 | 127 |
| 613 | 20240221 | 102200 | 2016133650 | 38300 | 38300 | 38300 | 38250 | 150 |
| 614 | 20240221 | 102100 | 2010390150 | 38300 | 38250 | 38300 | 38250 | 69 |
| 615 | 20240221 | 102000 | 2007750100 | 38300 | 38300 | 38400 | 38300 | 352 |
| 616 | 20240221 | 101900 | 1994267900 | 38300 | 38500 | 38500 | 38300 | 139 |
| 617 | 20240221 | 101800 | 1988938600 | 38350 | 38400 | 38400 | 38350 | 88 |
| 618 | 20240221 | 101700 | 1985561350 | 38800 | 38350 | 38900 | 38350 | 505 |
| 619 | 20240221 | 101600 | 1966043500 | 38300 | 38350 | 38350 | 38300 | 66 |
| 620 | 20240221 | 101500 | 1963514100 | 38400 | 38250 | 38400 | 38250 | 155 |
| 621 | 20240221 | 101400 | 1957578950 | 38300 | 38300 | 38350 | 38300 | 93 |
| 622 | 20240221 | 101300 | 1954013600 | 38300 | 38300 | 38350 | 38250 | 1391 |
| 623 | 20240221 | 101200 | 1900804800 | 38300 | 38250 | 38350 | 38250 | 51 |
| 624 | 20240221 | 101100 | 1898851250 | 38250 | 38300 | 38300 | 38250 | 133 |
| 625 | 20240221 | 101000 | 1893759150 | 38300 | 38400 | 38400 | 38300 | 157 |
| 626 | 20240221 | 100900 | 1887740500 | 38400 | 38400 | 38400 | 38350 | 73 |
| 627 | 20240221 | 100800 | 1884939500 | 38400 | 38450 | 38450 | 38300 | 286 |
| 628 | 20240221 | 100700 | 1873962400 | 38450 | 38350 | 38450 | 38250 | 144 |
| 629 | 20240221 | 100600 | 1868441000 | 38350 | 38350 | 38500 | 38300 | 46 |
| 630 | 20240221 | 100500 | 1866676450 | 38400 | 38750 | 38800 | 38400 | 330 |
| 631 | 20240221 | 100400 | 1853974800 | 38500 | 38500 | 38800 | 38500 | 210 |
| 632 | 20240221 | 100300 | 1845883650 | 38600 | 38850 | 38850 | 38550 | 854 |
| 633 | 20240221 | 100200 | 1812903400 | 38800 | 38650 | 38800 | 38650 | 164 |
| 634 | 20240221 | 100100 | 1806555250 | 38650 | 38850 | 38850 | 38600 | 546 |
| 635 | 20240221 | 100000 | 1785417100 | 38850 | 39150 | 39200 | 38850 | 273 |
| 636 | 20240221 | 095900 | 1774763350 | 38950 | 39200 | 39300 | 38950 | 417 |
| 637 | 20240221 | 095800 | 1758419500 | 39150 | 39200 | 39350 | 39150 | 430 |
| 638 | 20240221 | 095700 | 1741526900 | 39250 | 39150 | 39300 | 39150 | 635 |
| 639 | 20240221 | 095600 | 1716621400 | 39150 | 38850 | 39150 | 38850 | 463 |
| 640 | 20240221 | 095500 | 1698541000 | 38750 | 39150 | 39200 | 38750 | 569 |
| 641 | 20240221 | 095400 | 1676329700 | 39250 | 39350 | 39350 | 38900 | 565 |
| 642 | 20240221 | 095300 | 1654220350 | 39400 | 39350 | 39400 | 39200 | 803 |
| 643 | 20240221 | 095200 | 1622673200 | 39500 | 39350 | 39500 | 39250 | 1529 |
| 644 | 20240221 | 095100 | 1562396050 | 39350 | 39350 | 39400 | 39200 | 1561 |
| 645 | 20240221 | 095000 | 1500980350 | 39350 | 39200 | 39400 | 39200 | 1251 |
| 646 | 20240221 | 094900 | 1451794450 | 39200 | 39200 | 39250 | 39050 | 2501 |
| 647 | 20240221 | 094800 | 1353850850 | 39200 | 38950 | 39200 | 38900 | 2728 |
| 648 | 20240221 | 094700 | 1247398050 | 38950 | 38700 | 38950 | 38700 | 2594 |
| 649 | 20240221 | 094600 | 1146613000 | 38700 | 38700 | 38700 | 38600 | 427 |
| 650 | 20240221 | 094500 | 1130109800 | 38700 | 38700 | 38750 | 38600 | 687 |
| 651 | 20240221 | 094400 | 1103527700 | 38700 | 38400 | 38750 | 38400 | 2699 |
| 652 | 20240221 | 094300 | 999472800 | 38400 | 38400 | 38400 | 38350 | 122 |
| 653 | 20240221 | 094200 | 994790100 | 38400 | 38400 | 38400 | 38350 | 110 |
| 654 | 20240221 | 094100 | 990567450 | 38400 | 38350 | 38400 | 38350 | 183 |
| 655 | 20240221 | 094000 | 983543850 | 38400 | 38450 | 38450 | 38300 | 183 |
| 656 | 20240221 | 093900 | 976527950 | 38450 | 38400 | 38450 | 38350 | 171 |
| 657 | 20240221 | 093800 | 969965700 | 38400 | 38350 | 38450 | 38300 | 86 |
| 658 | 20240221 | 093700 | 966662750 | 38350 | 38500 | 38500 | 38300 | 261 |
| 659 | 20240221 | 093600 | 956642150 | 38450 | 38500 | 38550 | 38450 | 201 |
| 660 | 20240221 | 093500 | 948906050 | 38500 | 38350 | 38500 | 38350 | 119 |
| 661 | 20240221 | 093400 | 944326300 | 38350 | 38500 | 38550 | 38350 | 608 |
| 662 | 20240221 | 093300 | 920907700 | 38100 | 38450 | 38550 | 38100 | 460 |
| 663 | 20240221 | 093200 | 903253650 | 38500 | 38350 | 38550 | 38350 | 1120 |
| 664 | 20240221 | 093100 | 860279850 | 38350 | 38250 | 38350 | 38250 | 287 |
| 665 | 20240221 | 093000 | 849288600 | 38300 | 38350 | 38400 | 38300 | 286 |
| 666 | 20240221 | 092900 | 838314700 | 38350 | 38250 | 38350 | 38250 | 154 |
| 667 | 20240221 | 092800 | 832418400 | 38250 | 38250 | 38300 | 38200 | 290 |
| 668 | 20240221 | 092700 | 821318450 | 38300 | 38200 | 38300 | 38200 | 101 |
| 669 | 20240221 | 092600 | 817452450 | 38300 | 38100 | 38300 | 38050 | 127 |
| 670 | 20240221 | 092500 | 812615150 | 38100 | 37900 | 38150 | 37900 | 691 |
| 671 | 20240221 | 092400 | 786366700 | 37900 | 37900 | 37950 | 37850 | 143 |
| 672 | 20240221 | 092300 | 780947200 | 37900 | 37850 | 37900 | 37850 | 90 |
| 673 | 20240221 | 092200 | 777537500 | 37850 | 37800 | 37850 | 37750 | 182 |
| 674 | 20240221 | 092100 | 770657950 | 37850 | 37750 | 37900 | 37750 | 105 |
| 675 | 20240221 | 092000 | 766683150 | 37800 | 37950 | 38000 | 37750 | 403 |
| 676 | 20240221 | 091900 | 751420750 | 37950 | 37750 | 37950 | 37750 | 314 |
| 677 | 20240221 | 091800 | 739531500 | 37750 | 37800 | 37800 | 37650 | 224 |
| 678 | 20240221 | 091700 | 731085350 | 37800 | 37950 | 37950 | 37600 | 205 |
| 679 | 20240221 | 091600 | 723346700 | 37800 | 37600 | 37950 | 37600 | 211 |
| 680 | 20240221 | 091500 | 715387650 | 37600 | 37550 | 37600 | 37500 | 157 |
| 681 | 20240221 | 091400 | 709489100 | 37550 | 37750 | 37750 | 37500 | 1637 |
| 682 | 20240221 | 091300 | 647840250 | 37750 | 37850 | 37850 | 37700 | 550 |
| 683 | 20240221 | 091200 | 627058750 | 37850 | 37850 | 37850 | 37850 | 66 |
| 684 | 20240221 | 091100 | 624560650 | 37850 | 37850 | 37850 | 37850 | 16 |
| 685 | 20240221 | 091000 | 623955050 | 37800 | 37800 | 37800 | 37750 | 282 |
| 686 | 20240221 | 090900 | 613298050 | 37800 | 37800 | 37850 | 37800 | 25 |
| 687 | 20240221 | 090800 | 612353000 | 37800 | 37950 | 38000 | 37750 | 363 |
| 688 | 20240221 | 090700 | 598570150 | 37950 | 37750 | 37950 | 37750 | 352 |
| 689 | 20240221 | 090600 | 585234300 | 37700 | 37700 | 37700 | 37700 | 49 |
| 690 | 20240221 | 090500 | 583387000 | 37650 | 37850 | 37850 | 37650 | 1006 |
| 691 | 20240221 | 090400 | 545431750 | 37850 | 37850 | 37900 | 37850 | 6 |
| 692 | 20240221 | 090300 | 545204550 | 37800 | 37950 | 37950 | 37800 | 259 |
| 693 | 20240221 | 090200 | 535386700 | 37950 | 38000 | 38000 | 37950 | 347 |
| 694 | 20240221 | 090100 | 522204300 | 38000 | 37750 | 38000 | 37500 | 1684 |
| 695 | 20240221 | 090000 | 458647650 | 37850 | 37100 | 38400 | 37100 | 12304 |