38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 2759 |
| 3 | 20240227 | 204400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20240227 | 204300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20240227 | 204200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20240227 | 204100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20240227 | 204000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20240227 | 203900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20240227 | 203800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20240227 | 203700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20240227 | 203600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20240227 | 203500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20240227 | 203400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20240227 | 203300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20240227 | 203200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20240227 | 203100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20240227 | 203000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20240227 | 202900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20240227 | 202800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20240227 | 202700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20240227 | 202600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20240227 | 202500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20240227 | 202400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20240227 | 202300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20240227 | 202200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20240227 | 202100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20240227 | 202000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20240227 | 201900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20240227 | 201800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20240227 | 201700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20240227 | 201600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20240227 | 201500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 2759 |
| 33 | 20240227 | 201400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20240227 | 201300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20240227 | 201200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20240227 | 201100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20240227 | 201000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20240227 | 200900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20240227 | 200800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20240227 | 200700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20240227 | 200600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20240227 | 200500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20240227 | 200400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20240227 | 200300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20240227 | 200200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20240227 | 200100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20240227 | 200000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20240227 | 195900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20240227 | 195800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20240227 | 195700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20240227 | 195600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20240227 | 195500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20240227 | 195400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20240227 | 195300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20240227 | 195200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20240227 | 195100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20240227 | 195000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20240227 | 194900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20240227 | 194800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20240227 | 194700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20240227 | 194600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20240227 | 194500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 2759 |
| 63 | 20240227 | 194400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20240227 | 194300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20240227 | 194200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20240227 | 194100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20240227 | 194000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20240227 | 193900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20240227 | 193800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20240227 | 193700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20240227 | 193600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20240227 | 193500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20240227 | 193400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20240227 | 193300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20240227 | 193200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20240227 | 193100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20240227 | 193000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20240227 | 192900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20240227 | 192800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20240227 | 192700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20240227 | 192600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20240227 | 192500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20240227 | 192400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20240227 | 192300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20240227 | 192200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20240227 | 192100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20240227 | 192000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20240227 | 191900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20240227 | 191800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20240227 | 191700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20240227 | 191600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20240227 | 191500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 2759 |
| 93 | 20240227 | 191400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20240227 | 191300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20240227 | 191200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20240227 | 191100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20240227 | 191000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20240227 | 190900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20240227 | 190800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20240227 | 190700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20240227 | 190600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20240227 | 190500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20240227 | 190400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20240227 | 190300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20240227 | 190200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20240227 | 190100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20240227 | 190000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20240227 | 185900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20240227 | 185800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20240227 | 185700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20240227 | 185600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20240227 | 185500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20240227 | 185400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20240227 | 185300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20240227 | 185200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20240227 | 185100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20240227 | 185000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20240227 | 184900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20240227 | 184800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20240227 | 184700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20240227 | 184600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20240227 | 184500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 2759 |
| 123 | 20240227 | 184400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20240227 | 184300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20240227 | 184200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20240227 | 184100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20240227 | 184000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20240227 | 183900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20240227 | 183800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20240227 | 183700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20240227 | 183600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20240227 | 183500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20240227 | 183400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20240227 | 183300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20240227 | 183200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20240227 | 183100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20240227 | 183000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20240227 | 182900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20240227 | 182800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20240227 | 182700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20240227 | 182600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20240227 | 182500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20240227 | 182400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20240227 | 182300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20240227 | 182200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20240227 | 182100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20240227 | 182000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20240227 | 181900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20240227 | 181800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20240227 | 181700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20240227 | 181600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20240227 | 181500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 2759 |
| 153 | 20240227 | 181400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20240227 | 181300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20240227 | 181200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20240227 | 181100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20240227 | 181000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20240227 | 180900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20240227 | 180800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20240227 | 180700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20240227 | 180600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20240227 | 180500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20240227 | 180400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20240227 | 180300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20240227 | 180200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20240227 | 180100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20240227 | 180000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20240227 | 175900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20240227 | 175800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20240227 | 175700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20240227 | 175600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20240227 | 175500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20240227 | 175400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20240227 | 175300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20240227 | 175200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20240227 | 175100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20240227 | 175000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20240227 | 174900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20240227 | 174800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20240227 | 174700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20240227 | 174600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20240227 | 174500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 2759 |
| 183 | 20240227 | 174400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20240227 | 174300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20240227 | 174200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20240227 | 174100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20240227 | 174000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20240227 | 173900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20240227 | 173800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20240227 | 173700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20240227 | 173600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20240227 | 173500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20240227 | 173400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20240227 | 173300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20240227 | 173200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20240227 | 173100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20240227 | 173000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20240227 | 172900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20240227 | 172800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20240227 | 172700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20240227 | 172600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20240227 | 172500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20240227 | 172400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20240227 | 172300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20240227 | 172200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20240227 | 172100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20240227 | 172000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20240227 | 171900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20240227 | 171800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20240227 | 171700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20240227 | 171600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20240227 | 171500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 2759 |
| 213 | 20240227 | 171400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20240227 | 171300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20240227 | 171200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20240227 | 171100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20240227 | 171000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20240227 | 170900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20240227 | 170800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20240227 | 170700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20240227 | 170600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20240227 | 170500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20240227 | 170400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20240227 | 170300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20240227 | 170200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20240227 | 170100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20240227 | 170000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20240227 | 165900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20240227 | 165800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20240227 | 165700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20240227 | 165600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20240227 | 165500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20240227 | 165400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20240227 | 165300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20240227 | 165200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20240227 | 165100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20240227 | 165000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20240227 | 164900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20240227 | 164800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20240227 | 164700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20240227 | 164600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20240227 | 164500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 2759 |
| 243 | 20240227 | 164400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20240227 | 164300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20240227 | 164200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20240227 | 164100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20240227 | 164000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20240227 | 163900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20240227 | 163800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20240227 | 163700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20240227 | 163600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20240227 | 163500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20240227 | 163400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20240227 | 163300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20240227 | 163200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20240227 | 163100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20240227 | 163000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20240227 | 162900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20240227 | 162800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20240227 | 162700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20240227 | 162600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20240227 | 162500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20240227 | 162400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20240227 | 162300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20240227 | 162200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20240227 | 162100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20240227 | 162000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20240227 | 161900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20240227 | 161800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20240227 | 161700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20240227 | 161600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20240227 | 161500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 2759 |
| 273 | 20240227 | 161400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20240227 | 161300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20240227 | 161200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20240227 | 161100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20240227 | 161000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20240227 | 160900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20240227 | 160800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20240227 | 160700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20240227 | 160600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20240227 | 160500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20240227 | 160400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20240227 | 160300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 285 | 20240227 | 160200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20240227 | 160100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20240227 | 160000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20240227 | 155900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 289 | 20240227 | 155800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 290 | 20240227 | 155700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 291 | 20240227 | 155600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20240227 | 155500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20240227 | 155400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20240227 | 155300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20240227 | 155200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 296 | 20240227 | 155100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 297 | 20240227 | 155000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 298 | 20240227 | 154900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 299 | 20240227 | 154800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 300 | 20240227 | 154700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 301 | 20240227 | 154600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 302 | 20240227 | 154500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 2759 |
| 303 | 20240227 | 154400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 304 | 20240227 | 154300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 305 | 20240227 | 154200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 306 | 20240227 | 154100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 307 | 20240227 | 154000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 308 | 20240227 | 153900 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 309 | 20240227 | 153800 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 310 | 20240227 | 153700 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 311 | 20240227 | 153600 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 312 | 20240227 | 153500 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 313 | 20240227 | 153400 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 314 | 20240227 | 153300 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 315 | 20240227 | 153200 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 316 | 20240227 | 153100 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 0 |
| 317 | 20240227 | 153000 | 11167159550 | 37150 | 37150 | 37150 | 37150 | 2759 |
| 318 | 20240227 | 152900 | 11064662700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 319 | 20240227 | 152800 | 11064662700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 320 | 20240227 | 152700 | 11064662700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 321 | 20240227 | 152600 | 11064662700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 322 | 20240227 | 152500 | 11064662700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 323 | 20240227 | 152400 | 11064662700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 324 | 20240227 | 152300 | 11064662700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 325 | 20240227 | 152200 | 11064662700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 326 | 20240227 | 152100 | 11064662700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 327 | 20240227 | 152000 | 11064662700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 328 | 20240227 | 151900 | 11064662700 | 36950 | 36700 | 36950 | 36650 | 2364 |
| 329 | 20240227 | 151800 | 10977574850 | 36700 | 36800 | 36850 | 36650 | 1235 |
| 330 | 20240227 | 151700 | 10932112750 | 36800 | 36700 | 36850 | 36700 | 1333 |
| 331 | 20240227 | 151600 | 10883052050 | 36800 | 36750 | 36850 | 36600 | 1818 |
| 332 | 20240227 | 151500 | 10816139150 | 36750 | 36650 | 36800 | 36550 | 2589 |
| 333 | 20240227 | 151400 | 10721141500 | 36650 | 36700 | 36750 | 36650 | 1169 |
| 334 | 20240227 | 151300 | 10678214450 | 36750 | 36750 | 36800 | 36600 | 1593 |
| 335 | 20240227 | 151200 | 10619701100 | 36750 | 36650 | 36750 | 36650 | 1213 |
| 336 | 20240227 | 151100 | 10575183250 | 36700 | 36800 | 36900 | 36650 | 1107 |
| 337 | 20240227 | 151000 | 10534491400 | 36900 | 36800 | 36900 | 36800 | 561 |
| 338 | 20240227 | 150900 | 10513819450 | 36800 | 36900 | 36900 | 36600 | 2643 |
| 339 | 20240227 | 150800 | 10416548700 | 36900 | 36800 | 36900 | 36750 | 1196 |
| 340 | 20240227 | 150700 | 10372482450 | 36800 | 36750 | 36850 | 36700 | 1309 |
| 341 | 20240227 | 150600 | 10324317750 | 36750 | 36700 | 36800 | 36650 | 822 |
| 342 | 20240227 | 150500 | 10294121450 | 36800 | 36850 | 36850 | 36700 | 1887 |
| 343 | 20240227 | 150400 | 10224719800 | 36850 | 36750 | 36850 | 36700 | 1235 |
| 344 | 20240227 | 150300 | 10179278800 | 36750 | 36700 | 36750 | 36650 | 2156 |
| 345 | 20240227 | 150200 | 10100147900 | 36650 | 36700 | 36750 | 36650 | 1243 |
| 346 | 20240227 | 150100 | 10054530900 | 36750 | 36650 | 36750 | 36550 | 1091 |
| 347 | 20240227 | 150000 | 10014511000 | 36650 | 36650 | 36750 | 36600 | 1071 |
| 348 | 20240227 | 145900 | 9975229300 | 36650 | 36700 | 36750 | 36600 | 2281 |
| 349 | 20240227 | 145800 | 9891541050 | 36700 | 36700 | 36750 | 36650 | 1032 |
| 350 | 20240227 | 145700 | 9853661950 | 36700 | 36600 | 36700 | 36550 | 1041 |
| 351 | 20240227 | 145600 | 9815498550 | 36600 | 36550 | 36650 | 36500 | 1208 |
| 352 | 20240227 | 145500 | 9771312700 | 36550 | 36600 | 36600 | 36450 | 727 |
| 353 | 20240227 | 145400 | 9744747200 | 36550 | 36500 | 36550 | 36450 | 970 |
| 354 | 20240227 | 145300 | 9709314250 | 36450 | 36650 | 36650 | 36450 | 985 |
| 355 | 20240227 | 145200 | 9673335850 | 36600 | 36600 | 36650 | 36450 | 985 |
| 356 | 20240227 | 145100 | 9637255300 | 36650 | 36450 | 36750 | 36450 | 1630 |
| 357 | 20240227 | 145000 | 9577574350 | 36450 | 36500 | 36550 | 36450 | 695 |
| 358 | 20240227 | 144900 | 9552209200 | 36450 | 36500 | 36550 | 36400 | 897 |
| 359 | 20240227 | 144800 | 9519472900 | 36500 | 36400 | 36550 | 36400 | 1304 |
| 360 | 20240227 | 144700 | 9471920650 | 36400 | 36250 | 36400 | 36250 | 1316 |
| 361 | 20240227 | 144600 | 9424143200 | 36300 | 36300 | 36300 | 36250 | 575 |
| 362 | 20240227 | 144500 | 9403287750 | 36250 | 36250 | 36300 | 36250 | 598 |
| 363 | 20240227 | 144400 | 9381597950 | 36300 | 36250 | 36300 | 36250 | 590 |
| 364 | 20240227 | 144300 | 9360203250 | 36300 | 36250 | 36300 | 36250 | 740 |
| 365 | 20240227 | 144200 | 9333357050 | 36250 | 36300 | 36300 | 36250 | 891 |
| 366 | 20240227 | 144100 | 9301050800 | 36300 | 36350 | 36350 | 36250 | 1182 |
| 367 | 20240227 | 144000 | 9258159800 | 36350 | 36300 | 36400 | 36300 | 636 |
| 368 | 20240227 | 143900 | 9235059900 | 36300 | 36400 | 36400 | 36300 | 1207 |
| 369 | 20240227 | 143800 | 9191171100 | 36350 | 36300 | 36400 | 36300 | 764 |
| 370 | 20240227 | 143700 | 9163404050 | 36300 | 36300 | 36400 | 36300 | 598 |
| 371 | 20240227 | 143600 | 9141678900 | 36300 | 36300 | 36350 | 36300 | 903 |
| 372 | 20240227 | 143500 | 9108877000 | 36350 | 36350 | 36350 | 36300 | 465 |
| 373 | 20240227 | 143400 | 9091989000 | 36300 | 36350 | 36400 | 36300 | 430 |
| 374 | 20240227 | 143300 | 9076370950 | 36300 | 36400 | 36400 | 36300 | 1573 |
| 375 | 20240227 | 143200 | 9019243200 | 36400 | 36400 | 36400 | 36350 | 495 |
| 376 | 20240227 | 143100 | 9001240700 | 36450 | 36350 | 36450 | 36350 | 460 |
| 377 | 20240227 | 143000 | 8984506300 | 36400 | 36400 | 36450 | 36400 | 1651 |
| 378 | 20240227 | 142900 | 8924401050 | 36400 | 36400 | 36450 | 36400 | 782 |
| 379 | 20240227 | 142800 | 8895930050 | 36400 | 36600 | 36600 | 36350 | 1342 |
| 380 | 20240227 | 142700 | 8846940500 | 36600 | 36700 | 36700 | 36500 | 937 |
| 381 | 20240227 | 142600 | 8812623400 | 36650 | 36750 | 36800 | 36650 | 2502 |
| 382 | 20240227 | 142500 | 8720795650 | 36750 | 36850 | 36900 | 36750 | 2838 |
| 383 | 20240227 | 142400 | 8616327150 | 36800 | 36900 | 36900 | 36800 | 784 |
| 384 | 20240227 | 142300 | 8587429650 | 36850 | 36800 | 36900 | 36800 | 1172 |
| 385 | 20240227 | 142200 | 8544247650 | 36850 | 36800 | 36850 | 36700 | 879 |
| 386 | 20240227 | 142100 | 8511923950 | 36800 | 36550 | 36850 | 36550 | 1628 |
| 387 | 20240227 | 142000 | 8452135100 | 36600 | 36650 | 36650 | 36450 | 870 |
| 388 | 20240227 | 141900 | 8420274400 | 36650 | 36450 | 36700 | 36400 | 2820 |
| 389 | 20240227 | 141800 | 8317157750 | 36400 | 36250 | 36500 | 36250 | 854 |
| 390 | 20240227 | 141700 | 8286073900 | 36250 | 36450 | 36500 | 36250 | 1296 |
| 391 | 20240227 | 141600 | 8239000750 | 36450 | 36400 | 36500 | 36400 | 475 |
| 392 | 20240227 | 141500 | 8221686800 | 36400 | 36300 | 36450 | 36300 | 878 |
| 393 | 20240227 | 141400 | 8189729800 | 36300 | 36400 | 36400 | 36300 | 536 |
| 394 | 20240227 | 141300 | 8170260600 | 36350 | 36450 | 36450 | 36300 | 288 |
| 395 | 20240227 | 141200 | 8159781450 | 36400 | 36450 | 36450 | 36350 | 266 |
| 396 | 20240227 | 141100 | 8150098650 | 36350 | 36400 | 36450 | 36350 | 350 |
| 397 | 20240227 | 141000 | 8137351100 | 36500 | 36550 | 36550 | 36450 | 1247 |
| 398 | 20240227 | 140900 | 8091831050 | 36550 | 36550 | 36600 | 36500 | 283 |
| 399 | 20240227 | 140800 | 8081484950 | 36550 | 36550 | 36600 | 36550 | 310 |
| 400 | 20240227 | 140700 | 8070151150 | 36500 | 36550 | 36550 | 36500 | 744 |
| 401 | 20240227 | 140600 | 8042974600 | 36550 | 36550 | 36600 | 36500 | 1248 |
| 402 | 20240227 | 140500 | 7997382250 | 36500 | 36450 | 36550 | 36450 | 956 |
| 403 | 20240227 | 140400 | 7962464500 | 36450 | 36300 | 36450 | 36250 | 1466 |
| 404 | 20240227 | 140300 | 7909149900 | 36300 | 36350 | 36350 | 36300 | 647 |
| 405 | 20240227 | 140200 | 7885655550 | 36300 | 36350 | 36350 | 36300 | 434 |
| 406 | 20240227 | 140100 | 7869889000 | 36350 | 36400 | 36400 | 36300 | 276 |
| 407 | 20240227 | 140000 | 7859853150 | 36350 | 36350 | 36400 | 36300 | 371 |
| 408 | 20240227 | 135900 | 7846355550 | 36400 | 36400 | 36400 | 36300 | 268 |
| 409 | 20240227 | 135800 | 7836610800 | 36450 | 36300 | 36450 | 36250 | 347 |
| 410 | 20240227 | 135700 | 7823991300 | 36300 | 36250 | 36400 | 36200 | 1827 |
| 411 | 20240227 | 135600 | 7757660400 | 36250 | 36250 | 36250 | 36200 | 323 |
| 412 | 20240227 | 135500 | 7745956950 | 36300 | 36200 | 36300 | 36200 | 257 |
| 413 | 20240227 | 135400 | 7736640850 | 36200 | 36300 | 36300 | 36200 | 490 |
| 414 | 20240227 | 135300 | 7718874750 | 36250 | 36350 | 36350 | 36200 | 1073 |
| 415 | 20240227 | 135200 | 7679972300 | 36250 | 36300 | 36350 | 36250 | 569 |
| 416 | 20240227 | 135100 | 7659320400 | 36350 | 36350 | 36350 | 36300 | 693 |
| 417 | 20240227 | 135000 | 7634158150 | 36300 | 36350 | 36350 | 36300 | 413 |
| 418 | 20240227 | 134900 | 7619153850 | 36350 | 36350 | 36350 | 36300 | 473 |
| 419 | 20240227 | 134800 | 7601973100 | 36400 | 36400 | 36400 | 36350 | 560 |
| 420 | 20240227 | 134700 | 7581598350 | 36400 | 36400 | 36450 | 36350 | 407 |
| 421 | 20240227 | 134600 | 7566781300 | 36400 | 36400 | 36500 | 36400 | 588 |
| 422 | 20240227 | 134500 | 7545367100 | 36450 | 36550 | 36550 | 36350 | 639 |
| 423 | 20240227 | 134400 | 7522082200 | 36500 | 36450 | 36600 | 36450 | 290 |
| 424 | 20240227 | 134300 | 7511490050 | 36550 | 36400 | 36650 | 36400 | 2429 |
| 425 | 20240227 | 134200 | 7422776950 | 36400 | 36450 | 36450 | 36350 | 480 |
| 426 | 20240227 | 134100 | 7405313300 | 36450 | 36400 | 36450 | 36350 | 651 |
| 427 | 20240227 | 134000 | 7381611850 | 36400 | 36450 | 36500 | 36400 | 526 |
| 428 | 20240227 | 133900 | 7362460800 | 36450 | 36500 | 36500 | 36400 | 293 |
| 429 | 20240227 | 133800 | 7351786050 | 36500 | 36450 | 36500 | 36350 | 582 |
| 430 | 20240227 | 133700 | 7330594000 | 36500 | 36400 | 36500 | 36400 | 330 |
| 431 | 20240227 | 133600 | 7318568800 | 36400 | 36400 | 36500 | 36400 | 436 |
| 432 | 20240227 | 133500 | 7302688200 | 36350 | 36450 | 36450 | 36250 | 5513 |
| 433 | 20240227 | 133400 | 7102456500 | 36400 | 36450 | 36450 | 36400 | 207 |
| 434 | 20240227 | 133300 | 7094916750 | 36400 | 36450 | 36500 | 36400 | 301 |
| 435 | 20240227 | 133200 | 7083946400 | 36450 | 36350 | 36500 | 36350 | 2464 |
| 436 | 20240227 | 133100 | 6994240300 | 36300 | 36300 | 36350 | 36300 | 825 |
| 437 | 20240227 | 133000 | 6964285200 | 36300 | 36350 | 36450 | 36300 | 803 |
| 438 | 20240227 | 132900 | 6935069750 | 36400 | 36400 | 36400 | 36350 | 615 |
| 439 | 20240227 | 132800 | 6912709550 | 36350 | 36350 | 36400 | 36350 | 438 |
| 440 | 20240227 | 132700 | 6896781050 | 36350 | 36400 | 36400 | 36300 | 501 |
| 441 | 20240227 | 132600 | 6878560900 | 36400 | 36400 | 36450 | 36400 | 1331 |
| 442 | 20240227 | 132500 | 6830107100 | 36400 | 36450 | 36500 | 36400 | 577 |
| 443 | 20240227 | 132400 | 6809077450 | 36450 | 36500 | 36500 | 36450 | 286 |
| 444 | 20240227 | 132300 | 6798649650 | 36500 | 36500 | 36550 | 36450 | 1942 |
| 445 | 20240227 | 132200 | 6727774850 | 36500 | 36550 | 36550 | 36500 | 1375 |
| 446 | 20240227 | 132100 | 6677582450 | 36500 | 36650 | 36650 | 36500 | 1216 |
| 447 | 20240227 | 132000 | 6633098650 | 36650 | 36650 | 36700 | 36650 | 279 |
| 448 | 20240227 | 131900 | 6622870650 | 36650 | 36700 | 36700 | 36650 | 325 |
| 449 | 20240227 | 131800 | 6610954100 | 36650 | 36650 | 36700 | 36650 | 306 |
| 450 | 20240227 | 131700 | 6599736500 | 36650 | 36600 | 36650 | 36550 | 1335 |
| 451 | 20240227 | 131600 | 6550866700 | 36600 | 36600 | 36600 | 36550 | 527 |
| 452 | 20240227 | 131500 | 6531599050 | 36550 | 36550 | 36600 | 36550 | 191 |
| 453 | 20240227 | 131400 | 6524617550 | 36550 | 36600 | 36650 | 36550 | 405 |
| 454 | 20240227 | 131300 | 6509802350 | 36550 | 36600 | 36650 | 36550 | 678 |
| 455 | 20240227 | 131200 | 6484985350 | 36600 | 36650 | 36650 | 36600 | 193 |
| 456 | 20240227 | 131100 | 6477917450 | 36650 | 36600 | 36650 | 36600 | 253 |
| 457 | 20240227 | 131000 | 6468654250 | 36600 | 36600 | 36650 | 36600 | 534 |
| 458 | 20240227 | 130900 | 6449101300 | 36600 | 36550 | 36650 | 36550 | 410 |
| 459 | 20240227 | 130800 | 6434097850 | 36600 | 36600 | 36600 | 36550 | 572 |
| 460 | 20240227 | 130700 | 6413172750 | 36550 | 36600 | 36600 | 36550 | 269 |
| 461 | 20240227 | 130600 | 6403333800 | 36600 | 36600 | 36600 | 36550 | 268 |
| 462 | 20240227 | 130500 | 6393534700 | 36600 | 36600 | 36600 | 36550 | 408 |
| 463 | 20240227 | 130400 | 6378607500 | 36600 | 36550 | 36600 | 36550 | 236 |
| 464 | 20240227 | 130300 | 6369978050 | 36550 | 36600 | 36600 | 36550 | 497 |
| 465 | 20240227 | 130200 | 6351800600 | 36550 | 36600 | 36600 | 36550 | 358 |
| 466 | 20240227 | 130100 | 6338708200 | 36650 | 36600 | 36650 | 36600 | 97 |
| 467 | 20240227 | 130000 | 6335156950 | 36550 | 36600 | 36700 | 36550 | 429 |
| 468 | 20240227 | 125900 | 6319454950 | 36650 | 36600 | 36650 | 36600 | 349 |
| 469 | 20240227 | 125800 | 6306672850 | 36600 | 36650 | 36700 | 36600 | 472 |
| 470 | 20240227 | 125700 | 6289378700 | 36650 | 36650 | 36700 | 36550 | 396 |
| 471 | 20240227 | 125600 | 6274870250 | 36650 | 36550 | 36650 | 36550 | 216 |
| 472 | 20240227 | 125500 | 6266957700 | 36550 | 36600 | 36600 | 36550 | 551 |
| 473 | 20240227 | 125400 | 6246796800 | 36550 | 36600 | 36600 | 36550 | 769 |
| 474 | 20240227 | 125300 | 6218687100 | 36550 | 36700 | 36700 | 36550 | 1094 |
| 475 | 20240227 | 125200 | 6178610100 | 36650 | 36650 | 36700 | 36650 | 353 |
| 476 | 20240227 | 125100 | 6165670750 | 36650 | 36700 | 36750 | 36650 | 298 |
| 477 | 20240227 | 125000 | 6154739100 | 36700 | 36750 | 36750 | 36700 | 450 |
| 478 | 20240227 | 124900 | 6138216050 | 36750 | 36700 | 36750 | 36700 | 585 |
| 479 | 20240227 | 124800 | 6116737050 | 36700 | 36700 | 36750 | 36650 | 1513 |
| 480 | 20240227 | 124700 | 6061203700 | 36750 | 36750 | 36800 | 36700 | 730 |
| 481 | 20240227 | 124600 | 6034393700 | 36750 | 36750 | 36800 | 36750 | 189 |
| 482 | 20240227 | 124500 | 6027447000 | 36750 | 36800 | 36800 | 36750 | 369 |
| 483 | 20240227 | 124400 | 6013878100 | 36750 | 36750 | 36800 | 36750 | 177 |
| 484 | 20240227 | 124300 | 6007368650 | 36750 | 36800 | 36800 | 36750 | 705 |
| 485 | 20240227 | 124200 | 5981451450 | 36750 | 36800 | 36850 | 36750 | 1132 |
| 486 | 20240227 | 124100 | 5939796400 | 36850 | 36900 | 36900 | 36800 | 551 |
| 487 | 20240227 | 124000 | 5919487050 | 36850 | 36850 | 36900 | 36850 | 79 |
| 488 | 20240227 | 123900 | 5916572250 | 36850 | 36900 | 36900 | 36850 | 200 |
| 489 | 20240227 | 123800 | 5909201700 | 36850 | 36900 | 36900 | 36850 | 302 |
| 490 | 20240227 | 123700 | 5898063350 | 36900 | 36950 | 36950 | 36850 | 408 |
| 491 | 20240227 | 123600 | 5883013700 | 36900 | 36950 | 36950 | 36900 | 281 |
| 492 | 20240227 | 123500 | 5872642700 | 36950 | 36900 | 36950 | 36850 | 800 |
| 493 | 20240227 | 123400 | 5843127050 | 36900 | 36850 | 36900 | 36850 | 352 |
| 494 | 20240227 | 123300 | 5830148050 | 36850 | 36900 | 36900 | 36850 | 246 |
| 495 | 20240227 | 123200 | 5821078600 | 36900 | 36900 | 36900 | 36850 | 230 |
| 496 | 20240227 | 123100 | 5812599200 | 36900 | 36850 | 36900 | 36850 | 278 |
| 497 | 20240227 | 123000 | 5802347200 | 36850 | 37000 | 37000 | 36850 | 1065 |
| 498 | 20240227 | 122900 | 5763076800 | 37000 | 37000 | 37000 | 36900 | 282 |
| 499 | 20240227 | 122800 | 5752660550 | 36950 | 36900 | 37000 | 36900 | 290 |
| 500 | 20240227 | 122700 | 5741948150 | 36900 | 36950 | 37000 | 36900 | 162 |
| 501 | 20240227 | 122600 | 5735964200 | 36950 | 37000 | 37000 | 36950 | 454 |
| 502 | 20240227 | 122500 | 5719172300 | 36950 | 36950 | 37000 | 36900 | 238 |
| 503 | 20240227 | 122400 | 5710377900 | 36900 | 36950 | 37000 | 36900 | 180 |
| 504 | 20240227 | 122300 | 5703727350 | 37000 | 36950 | 37000 | 36950 | 435 |
| 505 | 20240227 | 122200 | 5687638450 | 37000 | 37000 | 37000 | 36900 | 192 |
| 506 | 20240227 | 122100 | 5680543100 | 36950 | 37050 | 37050 | 36900 | 393 |
| 507 | 20240227 | 122000 | 5666018800 | 37000 | 36900 | 37000 | 36900 | 992 |
| 508 | 20240227 | 121900 | 5629347600 | 36950 | 36950 | 36950 | 36900 | 208 |
| 509 | 20240227 | 121800 | 5621666800 | 36900 | 36900 | 36950 | 36900 | 277 |
| 510 | 20240227 | 121700 | 5611442000 | 36950 | 36900 | 36950 | 36900 | 305 |
| 511 | 20240227 | 121600 | 5600181250 | 36950 | 36950 | 36950 | 36900 | 252 |
| 512 | 20240227 | 121500 | 5590878050 | 36950 | 36950 | 36950 | 36900 | 345 |
| 513 | 20240227 | 121400 | 5578144650 | 36950 | 36950 | 36950 | 36900 | 335 |
| 514 | 20240227 | 121300 | 5565776450 | 36900 | 36900 | 36950 | 36900 | 258 |
| 515 | 20240227 | 121200 | 5556251000 | 36900 | 36950 | 37000 | 36900 | 800 |
| 516 | 20240227 | 121100 | 5526724950 | 36900 | 37000 | 37000 | 36900 | 383 |
| 517 | 20240227 | 121000 | 5512573550 | 37000 | 37000 | 37000 | 36950 | 304 |
| 518 | 20240227 | 120900 | 5501332000 | 36950 | 37050 | 37050 | 36950 | 340 |
| 519 | 20240227 | 120800 | 5488753200 | 37000 | 37000 | 37100 | 36950 | 110 |
| 520 | 20240227 | 120700 | 5484677150 | 37000 | 36950 | 37150 | 36950 | 1456 |
| 521 | 20240227 | 120600 | 5430765450 | 37000 | 36900 | 37000 | 36900 | 301 |
| 522 | 20240227 | 120500 | 5419647850 | 36900 | 36950 | 36950 | 36850 | 541 |
| 523 | 20240227 | 120400 | 5399672850 | 36950 | 36900 | 36950 | 36850 | 282 |
| 524 | 20240227 | 120300 | 5389259600 | 36900 | 36900 | 36950 | 36850 | 234 |
| 525 | 20240227 | 120200 | 5380625300 | 36900 | 36950 | 37000 | 36850 | 320 |
| 526 | 20240227 | 120100 | 5368812300 | 36950 | 36900 | 36950 | 36850 | 483 |
| 527 | 20240227 | 120000 | 5350999600 | 36850 | 36900 | 36900 | 36850 | 273 |
| 528 | 20240227 | 115900 | 5340934200 | 36900 | 36850 | 36900 | 36800 | 340 |
| 529 | 20240227 | 115800 | 5328404100 | 36850 | 36850 | 36950 | 36800 | 271 |
| 530 | 20240227 | 115700 | 5318417200 | 36800 | 37000 | 37000 | 36800 | 1475 |
| 531 | 20240227 | 115600 | 5264027450 | 37050 | 37050 | 37050 | 37000 | 2105 |
| 532 | 20240227 | 115500 | 5186138150 | 37000 | 37000 | 37050 | 37000 | 461 |
| 533 | 20240227 | 115400 | 5169076400 | 37000 | 37000 | 37050 | 37000 | 1320 |
| 534 | 20240227 | 115300 | 5120233000 | 37000 | 37150 | 37150 | 37000 | 394 |
| 535 | 20240227 | 115200 | 5105639750 | 37100 | 37050 | 37150 | 37000 | 2078 |
| 536 | 20240227 | 115100 | 5028660850 | 37050 | 37100 | 37150 | 37050 | 1064 |
| 537 | 20240227 | 115000 | 4989186800 | 37150 | 37100 | 37150 | 37100 | 416 |
| 538 | 20240227 | 114900 | 4973742150 | 37100 | 37200 | 37200 | 37100 | 2808 |
| 539 | 20240227 | 114800 | 4869497250 | 37200 | 37200 | 37200 | 37150 | 555 |
| 540 | 20240227 | 114700 | 4848857550 | 37200 | 37200 | 37200 | 37150 | 348 |
| 541 | 20240227 | 114600 | 4835926450 | 37150 | 37150 | 37200 | 37150 | 244 |
| 542 | 20240227 | 114500 | 4826858600 | 37200 | 37200 | 37200 | 37150 | 337 |
| 543 | 20240227 | 114400 | 4814329750 | 37200 | 37150 | 37200 | 37150 | 321 |
| 544 | 20240227 | 114300 | 4802403700 | 37150 | 37150 | 37200 | 37150 | 241 |
| 545 | 20240227 | 114200 | 4793445800 | 37150 | 37200 | 37250 | 37150 | 253 |
| 546 | 20240227 | 114100 | 4784040450 | 37200 | 37200 | 37250 | 37150 | 418 |
| 547 | 20240227 | 114000 | 4768490000 | 37150 | 37250 | 37250 | 37150 | 407 |
| 548 | 20240227 | 113900 | 4753363150 | 37200 | 37200 | 37250 | 37150 | 329 |
| 549 | 20240227 | 113800 | 4741123800 | 37200 | 37200 | 37200 | 37150 | 347 |
| 550 | 20240227 | 113700 | 4728222650 | 37200 | 37200 | 37250 | 37150 | 460 |
| 551 | 20240227 | 113600 | 4711117450 | 37200 | 37200 | 37250 | 37150 | 451 |
| 552 | 20240227 | 113500 | 4694343200 | 37200 | 37200 | 37200 | 37150 | 287 |
| 553 | 20240227 | 113400 | 4683670800 | 37200 | 37150 | 37200 | 37150 | 314 |
| 554 | 20240227 | 113300 | 4671993150 | 37150 | 37200 | 37250 | 37150 | 651 |
| 555 | 20240227 | 113200 | 4647792900 | 37200 | 37200 | 37250 | 37150 | 213 |
| 556 | 20240227 | 113100 | 4639869100 | 37200 | 37200 | 37250 | 37150 | 350 |
| 557 | 20240227 | 113000 | 4626855600 | 37200 | 37150 | 37200 | 37150 | 374 |
| 558 | 20240227 | 112900 | 4612944450 | 37200 | 37200 | 37250 | 37150 | 385 |
| 559 | 20240227 | 112800 | 4598633800 | 37150 | 37200 | 37250 | 37150 | 330 |
| 560 | 20240227 | 112700 | 4586365800 | 37200 | 37250 | 37250 | 37150 | 721 |
| 561 | 20240227 | 112600 | 4559545500 | 37200 | 37250 | 37250 | 37200 | 333 |
| 562 | 20240227 | 112500 | 4547152950 | 37200 | 37200 | 37250 | 37150 | 400 |
| 563 | 20240227 | 112400 | 4532279850 | 37200 | 37200 | 37250 | 37150 | 557 |
| 564 | 20240227 | 112300 | 4511570800 | 37200 | 37200 | 37200 | 37150 | 565 |
| 565 | 20240227 | 112200 | 4490566600 | 37150 | 37150 | 37200 | 37150 | 428 |
| 566 | 20240227 | 112100 | 4474658600 | 37150 | 37150 | 37250 | 37150 | 548 |
| 567 | 20240227 | 112000 | 4454276700 | 37150 | 37150 | 37200 | 37150 | 440 |
| 568 | 20240227 | 111900 | 4437926100 | 37150 | 37250 | 37250 | 37150 | 2608 |
| 569 | 20240227 | 111800 | 4340900050 | 37250 | 37250 | 37250 | 37200 | 735 |
| 570 | 20240227 | 111700 | 4313554650 | 37200 | 37250 | 37250 | 37200 | 182 |
| 571 | 20240227 | 111600 | 4306781750 | 37200 | 37250 | 37250 | 37200 | 497 |
| 572 | 20240227 | 111500 | 4288277100 | 37250 | 37250 | 37300 | 37250 | 444 |
| 573 | 20240227 | 111400 | 4271736400 | 37300 | 37300 | 37300 | 37200 | 630 |
| 574 | 20240227 | 111300 | 4248278650 | 37300 | 37300 | 37350 | 37250 | 227 |
| 575 | 20240227 | 111200 | 4239818800 | 37250 | 37450 | 37450 | 37250 | 5067 |
| 576 | 20240227 | 111100 | 4050699800 | 37400 | 37400 | 37450 | 37400 | 359 |
| 577 | 20240227 | 111000 | 4037265650 | 37400 | 37450 | 37450 | 37400 | 347 |
| 578 | 20240227 | 110900 | 4024281950 | 37400 | 37400 | 37450 | 37400 | 530 |
| 579 | 20240227 | 110800 | 4004446800 | 37400 | 37400 | 37400 | 37350 | 1014 |
| 580 | 20240227 | 110700 | 3966533300 | 37350 | 37350 | 37400 | 37350 | 261 |
| 581 | 20240227 | 110600 | 3956782800 | 37350 | 37400 | 37400 | 37350 | 416 |
| 582 | 20240227 | 110500 | 3941235800 | 37350 | 37350 | 37400 | 37350 | 294 |
| 583 | 20240227 | 110400 | 3930247200 | 37350 | 37350 | 37400 | 37350 | 319 |
| 584 | 20240227 | 110300 | 3918329650 | 37350 | 37350 | 37400 | 37350 | 200 |
| 585 | 20240227 | 110200 | 3910857550 | 37350 | 37350 | 37400 | 37350 | 349 |
| 586 | 20240227 | 110100 | 3897813750 | 37350 | 37350 | 37400 | 37350 | 377 |
| 587 | 20240227 | 110000 | 3883729850 | 37400 | 37400 | 37400 | 37350 | 377 |
| 588 | 20240227 | 105900 | 3869635950 | 37450 | 37350 | 37450 | 37350 | 559 |
| 589 | 20240227 | 105800 | 3848734050 | 37350 | 37350 | 37400 | 37350 | 168 |
| 590 | 20240227 | 105700 | 3842456850 | 37350 | 37500 | 37500 | 37350 | 2396 |
| 591 | 20240227 | 105600 | 3752682600 | 37550 | 37550 | 37550 | 37500 | 352 |
| 592 | 20240227 | 105500 | 3739480950 | 37550 | 37600 | 37600 | 37550 | 582 |
| 593 | 20240227 | 105400 | 3717622350 | 37550 | 37550 | 37600 | 37550 | 179 |
| 594 | 20240227 | 105300 | 3710900000 | 37550 | 37600 | 37600 | 37550 | 162 |
| 595 | 20240227 | 105200 | 3704816050 | 37650 | 37600 | 37650 | 37550 | 370 |
| 596 | 20240227 | 105100 | 3690909950 | 37550 | 37600 | 37650 | 37550 | 843 |
| 597 | 20240227 | 105000 | 3659222700 | 37600 | 37600 | 37650 | 37600 | 83 |
| 598 | 20240227 | 104900 | 3656100900 | 37600 | 37650 | 37700 | 37600 | 369 |
| 599 | 20240227 | 104800 | 3642211500 | 37650 | 37650 | 37750 | 37650 | 175 |
| 600 | 20240227 | 104700 | 3635616400 | 37700 | 37700 | 37750 | 37700 | 693 |
| 601 | 20240227 | 104600 | 3609489600 | 37700 | 37750 | 37750 | 37700 | 133 |
| 602 | 20240227 | 104500 | 3604469150 | 37700 | 37800 | 37800 | 37700 | 407 |
| 603 | 20240227 | 104400 | 3589104450 | 37800 | 37800 | 37800 | 37750 | 160 |
| 604 | 20240227 | 104300 | 3583060750 | 37800 | 37800 | 37850 | 37800 | 171 |
| 605 | 20240227 | 104200 | 3576592350 | 37850 | 37850 | 37900 | 37800 | 262 |
| 606 | 20240227 | 104100 | 3566673400 | 37900 | 37850 | 37900 | 37850 | 382 |
| 607 | 20240227 | 104000 | 3552209400 | 37850 | 37900 | 37900 | 37850 | 214 |
| 608 | 20240227 | 103900 | 3544108350 | 37900 | 37900 | 37950 | 37850 | 189 |
| 609 | 20240227 | 103800 | 3536947150 | 37900 | 37900 | 37950 | 37900 | 326 |
| 610 | 20240227 | 103700 | 3524589300 | 37900 | 37900 | 38000 | 37900 | 484 |
| 611 | 20240227 | 103600 | 3506237100 | 37750 | 37850 | 37850 | 37750 | 346 |
| 612 | 20240227 | 103500 | 3493148300 | 37800 | 37800 | 37800 | 37750 | 250 |
| 613 | 20240227 | 103400 | 3483704350 | 37800 | 37800 | 37800 | 37750 | 325 |
| 614 | 20240227 | 103300 | 3471419900 | 37750 | 37800 | 37800 | 37700 | 690 |
| 615 | 20240227 | 103200 | 3445355050 | 37800 | 37750 | 37800 | 37700 | 254 |
| 616 | 20240227 | 103100 | 3435761300 | 37800 | 37800 | 37800 | 37650 | 258 |
| 617 | 20240227 | 103000 | 3426025000 | 37800 | 37900 | 37900 | 37700 | 356 |
| 618 | 20240227 | 102900 | 3412573050 | 37850 | 37850 | 37900 | 37800 | 229 |
| 619 | 20240227 | 102800 | 3403910850 | 37850 | 37900 | 37950 | 37600 | 1247 |
| 620 | 20240227 | 102700 | 3356853050 | 37900 | 37900 | 37950 | 37900 | 340 |
| 621 | 20240227 | 102600 | 3343960950 | 37950 | 37850 | 37950 | 37800 | 507 |
| 622 | 20240227 | 102500 | 3324757900 | 37800 | 37800 | 37850 | 37700 | 304 |
| 623 | 20240227 | 102400 | 3313270200 | 37850 | 37700 | 37850 | 37700 | 293 |
| 624 | 20240227 | 102300 | 3302199350 | 37700 | 37750 | 37800 | 37700 | 302 |
| 625 | 20240227 | 102200 | 3290804450 | 37800 | 37850 | 37850 | 37750 | 123 |
| 626 | 20240227 | 102100 | 3286155850 | 37800 | 37750 | 37900 | 37750 | 932 |
| 627 | 20240227 | 102000 | 3250926250 | 37750 | 37800 | 37800 | 37750 | 284 |
| 628 | 20240227 | 101900 | 3240199100 | 37800 | 37850 | 37850 | 37800 | 350 |
| 629 | 20240227 | 101800 | 3226968200 | 37900 | 37900 | 37900 | 37800 | 145 |
| 630 | 20240227 | 101700 | 3221476550 | 37950 | 37950 | 38000 | 37800 | 275 |
| 631 | 20240227 | 101600 | 3211059550 | 38000 | 37950 | 38000 | 37800 | 366 |
| 632 | 20240227 | 101500 | 3197171850 | 37850 | 37950 | 37950 | 37700 | 397 |
| 633 | 20240227 | 101400 | 3182129900 | 37950 | 37650 | 37950 | 37600 | 1329 |
| 634 | 20240227 | 101300 | 3131985850 | 37650 | 37800 | 37850 | 37650 | 872 |
| 635 | 20240227 | 101200 | 3099053700 | 37800 | 37750 | 37800 | 37750 | 404 |
| 636 | 20240227 | 101100 | 3083791500 | 37750 | 37850 | 37850 | 37750 | 339 |
| 637 | 20240227 | 101000 | 3070983050 | 37750 | 37900 | 37900 | 37750 | 490 |
| 638 | 20240227 | 100900 | 3052449050 | 37900 | 37700 | 37950 | 37700 | 1535 |
| 639 | 20240227 | 100800 | 2994311350 | 37750 | 37650 | 37800 | 37600 | 758 |
| 640 | 20240227 | 100700 | 2965722400 | 37650 | 37550 | 37650 | 37550 | 271 |
| 641 | 20240227 | 100600 | 2955537800 | 37600 | 37550 | 37650 | 37500 | 401 |
| 642 | 20240227 | 100500 | 2940472500 | 37550 | 37400 | 37550 | 37400 | 822 |
| 643 | 20240227 | 100400 | 2909662200 | 37400 | 37400 | 37450 | 37400 | 216 |
| 644 | 20240227 | 100300 | 2901582300 | 37400 | 37450 | 37500 | 37400 | 229 |
| 645 | 20240227 | 100200 | 2893006500 | 37450 | 37500 | 37550 | 37450 | 475 |
| 646 | 20240227 | 100100 | 2875197100 | 37450 | 37400 | 37450 | 37400 | 244 |
| 647 | 20240227 | 100000 | 2866063000 | 37400 | 37400 | 37500 | 37350 | 755 |
| 648 | 20240227 | 095900 | 2837803950 | 37350 | 37400 | 37400 | 37300 | 1359 |
| 649 | 20240227 | 095800 | 2787053800 | 37400 | 37350 | 37400 | 37350 | 496 |
| 650 | 20240227 | 095700 | 2768504250 | 37400 | 37350 | 37450 | 37350 | 713 |
| 651 | 20240227 | 095600 | 2741842050 | 37350 | 37350 | 37400 | 37350 | 445 |
| 652 | 20240227 | 095500 | 2725219000 | 37350 | 37350 | 37400 | 37350 | 1114 |
| 653 | 20240227 | 095400 | 2683598800 | 37400 | 37350 | 37400 | 37350 | 418 |
| 654 | 20240227 | 095300 | 2667978750 | 37350 | 37500 | 37500 | 37350 | 501 |
| 655 | 20240227 | 095200 | 2649261000 | 37350 | 37350 | 37700 | 37300 | 1282 |
| 656 | 20240227 | 095100 | 2601280200 | 37350 | 37550 | 37550 | 37350 | 5056 |
| 657 | 20240227 | 095000 | 2411868350 | 37550 | 37600 | 37650 | 37500 | 1884 |
| 658 | 20240227 | 094900 | 2341116350 | 37550 | 37700 | 37700 | 37550 | 2468 |
| 659 | 20240227 | 094800 | 2248284750 | 37700 | 37800 | 37800 | 37700 | 424 |
| 660 | 20240227 | 094700 | 2232298000 | 37700 | 37800 | 37800 | 37700 | 633 |
| 661 | 20240227 | 094600 | 2208403850 | 37750 | 37650 | 37800 | 37650 | 946 |
| 662 | 20240227 | 094500 | 2172727050 | 37650 | 37750 | 37750 | 37650 | 982 |
| 663 | 20240227 | 094400 | 2135690000 | 37700 | 37700 | 37750 | 37700 | 267 |
| 664 | 20240227 | 094300 | 2125621600 | 37650 | 37650 | 37750 | 37650 | 414 |
| 665 | 20240227 | 094200 | 2110030750 | 37650 | 37800 | 37800 | 37650 | 3004 |
| 666 | 20240227 | 094100 | 1996687600 | 37850 | 37850 | 37850 | 37800 | 675 |
| 667 | 20240227 | 094000 | 1971169400 | 37850 | 37800 | 37900 | 37800 | 313 |
| 668 | 20240227 | 093900 | 1959330500 | 37800 | 37900 | 37900 | 37800 | 289 |
| 669 | 20240227 | 093800 | 1948403350 | 37800 | 37850 | 38000 | 37800 | 1677 |
| 670 | 20240227 | 093700 | 1884940600 | 37850 | 37850 | 37950 | 37850 | 823 |
| 671 | 20240227 | 093600 | 1853786600 | 37850 | 37950 | 37950 | 37850 | 350 |
| 672 | 20240227 | 093500 | 1840528450 | 38000 | 38000 | 38000 | 37850 | 793 |
| 673 | 20240227 | 093400 | 1810477150 | 38050 | 37950 | 38050 | 37850 | 588 |
| 674 | 20240227 | 093300 | 1788165250 | 37800 | 37750 | 37950 | 37650 | 1106 |
| 675 | 20240227 | 093200 | 1746345950 | 37650 | 37800 | 37850 | 37650 | 1471 |
| 676 | 20240227 | 093100 | 1690852700 | 37800 | 37800 | 37900 | 37750 | 748 |
| 677 | 20240227 | 093000 | 1662561000 | 37750 | 37900 | 37900 | 37750 | 1446 |
| 678 | 20240227 | 092900 | 1607871050 | 37850 | 37850 | 37900 | 37800 | 902 |
| 679 | 20240227 | 092800 | 1573733950 | 37850 | 37950 | 38050 | 37800 | 2097 |
| 680 | 20240227 | 092700 | 1494240400 | 37900 | 38000 | 38050 | 37900 | 898 |
| 681 | 20240227 | 092600 | 1460162950 | 38000 | 38150 | 38200 | 38000 | 1904 |
| 682 | 20240227 | 092500 | 1387682350 | 38150 | 38100 | 38150 | 38050 | 314 |
| 683 | 20240227 | 092400 | 1375720300 | 38100 | 38150 | 38150 | 38100 | 497 |
| 684 | 20240227 | 092300 | 1356778900 | 38200 | 38050 | 38200 | 38000 | 1318 |
| 685 | 20240227 | 092200 | 1306594950 | 38050 | 38050 | 38100 | 38000 | 3471 |
| 686 | 20240227 | 092100 | 1174629400 | 38050 | 38300 | 38300 | 38000 | 5479 |
| 687 | 20240227 | 092000 | 965457700 | 38350 | 38500 | 38600 | 38350 | 3502 |
| 688 | 20240227 | 091900 | 830801250 | 38500 | 38650 | 38650 | 38500 | 1130 |
| 689 | 20240227 | 091800 | 787208150 | 38650 | 38600 | 38650 | 38600 | 678 |
| 690 | 20240227 | 091700 | 761006050 | 38600 | 38600 | 38650 | 38550 | 523 |
| 691 | 20240227 | 091600 | 740826150 | 38550 | 38550 | 38600 | 38500 | 238 |
| 692 | 20240227 | 091500 | 731657200 | 38550 | 38550 | 38600 | 38500 | 583 |
| 693 | 20240227 | 091400 | 709181800 | 38500 | 38500 | 38600 | 38500 | 683 |
| 694 | 20240227 | 091300 | 682876500 | 38500 | 38500 | 38500 | 38450 | 349 |
| 695 | 20240227 | 091200 | 669445750 | 38550 | 38550 | 38600 | 38500 | 813 |
| 696 | 20240227 | 091100 | 638124100 | 38550 | 38450 | 38600 | 38400 | 699 |
| 697 | 20240227 | 091000 | 611237250 | 38450 | 38750 | 38750 | 38450 | 1138 |
| 698 | 20240227 | 090900 | 567352550 | 38750 | 38800 | 38850 | 38750 | 449 |
| 699 | 20240227 | 090800 | 549924300 | 38750 | 38650 | 38800 | 38650 | 1035 |
| 700 | 20240227 | 090700 | 509828550 | 38600 | 38600 | 38600 | 38550 | 885 |
| 701 | 20240227 | 090600 | 475697450 | 38600 | 38800 | 38800 | 38600 | 1550 |
| 702 | 20240227 | 090500 | 415709600 | 38850 | 38800 | 38850 | 38650 | 800 |
| 703 | 20240227 | 090400 | 384727050 | 38800 | 38650 | 38800 | 38500 | 1955 |
| 704 | 20240227 | 090300 | 309299300 | 38600 | 39050 | 39050 | 38600 | 1611 |
| 705 | 20240227 | 090200 | 246844200 | 38700 | 38800 | 38850 | 38600 | 2460 |
| 706 | 20240227 | 090100 | 151742150 | 38800 | 39150 | 39150 | 38700 | 1072 |
| 707 | 20240227 | 090000 | 110062150 | 39150 | 39950 | 39950 | 39000 | 2778 |