38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 1750 |
| 3 | 20240228 | 204500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20240228 | 204400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20240228 | 204300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20240228 | 204200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20240228 | 204100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20240228 | 204000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20240228 | 203900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20240228 | 203800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20240228 | 203700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20240228 | 203600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20240228 | 203500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20240228 | 203400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20240228 | 203300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20240228 | 203200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20240228 | 203100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20240228 | 203000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20240228 | 202900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20240228 | 202800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20240228 | 202700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20240228 | 202600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20240228 | 202500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20240228 | 202400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20240228 | 202300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20240228 | 202200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20240228 | 202100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20240228 | 202000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20240228 | 201900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20240228 | 201800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20240228 | 201700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20240228 | 201600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 1750 |
| 33 | 20240228 | 201500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20240228 | 201400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20240228 | 201300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20240228 | 201200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20240228 | 201100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20240228 | 201000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20240228 | 200900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20240228 | 200800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20240228 | 200700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20240228 | 200600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20240228 | 200500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20240228 | 200400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20240228 | 200300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20240228 | 200200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20240228 | 200100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20240228 | 200000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20240228 | 195900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20240228 | 195800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20240228 | 195700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20240228 | 195600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20240228 | 195500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20240228 | 195400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20240228 | 195300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20240228 | 195200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20240228 | 195100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20240228 | 195000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20240228 | 194900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20240228 | 194800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20240228 | 194700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20240228 | 194600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 1750 |
| 63 | 20240228 | 194500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20240228 | 194400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20240228 | 194300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20240228 | 194200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20240228 | 194100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20240228 | 194000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20240228 | 193900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20240228 | 193800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20240228 | 193700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20240228 | 193600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20240228 | 193500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20240228 | 193400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20240228 | 193300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20240228 | 193200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20240228 | 193100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20240228 | 193000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20240228 | 192900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20240228 | 192800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20240228 | 192700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20240228 | 192600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20240228 | 192500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20240228 | 192400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20240228 | 192300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20240228 | 192200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20240228 | 192100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20240228 | 192000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20240228 | 191900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20240228 | 191800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20240228 | 191700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20240228 | 191600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 1750 |
| 93 | 20240228 | 191500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20240228 | 191400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20240228 | 191300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20240228 | 191200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20240228 | 191100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20240228 | 191000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20240228 | 190900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20240228 | 190800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20240228 | 190700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20240228 | 190600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20240228 | 190500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20240228 | 190400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20240228 | 190300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20240228 | 190200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20240228 | 190100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20240228 | 190000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20240228 | 185900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20240228 | 185800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20240228 | 185700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20240228 | 185600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20240228 | 185500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20240228 | 185400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20240228 | 185300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20240228 | 185200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20240228 | 185100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20240228 | 185000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20240228 | 184900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20240228 | 184800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20240228 | 184700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20240228 | 184600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 1750 |
| 123 | 20240228 | 184500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20240228 | 184400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20240228 | 184300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20240228 | 184200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20240228 | 184100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20240228 | 184000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20240228 | 183900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20240228 | 183800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20240228 | 183700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20240228 | 183600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20240228 | 183500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20240228 | 183400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20240228 | 183300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20240228 | 183200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20240228 | 183100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20240228 | 183000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20240228 | 182900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20240228 | 182800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20240228 | 182700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20240228 | 182600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20240228 | 182500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20240228 | 182400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20240228 | 182300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20240228 | 182200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20240228 | 182100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20240228 | 182000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20240228 | 181900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20240228 | 181800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20240228 | 181700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20240228 | 181600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 1750 |
| 153 | 20240228 | 181500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20240228 | 181400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20240228 | 181300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20240228 | 181200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20240228 | 181100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20240228 | 181000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20240228 | 180900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20240228 | 180800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20240228 | 180700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20240228 | 180600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20240228 | 180500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20240228 | 180400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20240228 | 180300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20240228 | 180200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20240228 | 180100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20240228 | 180000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20240228 | 175900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20240228 | 175800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20240228 | 175700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20240228 | 175600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20240228 | 175500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20240228 | 175400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20240228 | 175300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20240228 | 175200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20240228 | 175100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20240228 | 175000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20240228 | 174900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20240228 | 174800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20240228 | 174700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20240228 | 174600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 1750 |
| 183 | 20240228 | 174500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20240228 | 174400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20240228 | 174300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20240228 | 174200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20240228 | 174100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20240228 | 174000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20240228 | 173900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20240228 | 173800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20240228 | 173700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20240228 | 173600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20240228 | 173500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20240228 | 173400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20240228 | 173300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20240228 | 173200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20240228 | 173100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20240228 | 173000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20240228 | 172900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20240228 | 172800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20240228 | 172700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20240228 | 172600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20240228 | 172500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20240228 | 172400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20240228 | 172300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20240228 | 172200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20240228 | 172100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20240228 | 172000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20240228 | 171900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20240228 | 171800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20240228 | 171700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20240228 | 171600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 1750 |
| 213 | 20240228 | 171500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20240228 | 171400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20240228 | 171300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20240228 | 171200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20240228 | 171100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20240228 | 171000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20240228 | 170900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20240228 | 170800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20240228 | 170700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20240228 | 170600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20240228 | 170500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20240228 | 170400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20240228 | 170300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20240228 | 170200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20240228 | 170100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20240228 | 170000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20240228 | 165900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20240228 | 165800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20240228 | 165700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20240228 | 165600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20240228 | 165500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20240228 | 165400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20240228 | 165300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20240228 | 165200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20240228 | 165100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20240228 | 165000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20240228 | 164900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20240228 | 164800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20240228 | 164700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20240228 | 164600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 1750 |
| 243 | 20240228 | 164500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20240228 | 164400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20240228 | 164300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20240228 | 164200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20240228 | 164100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20240228 | 164000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20240228 | 163900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20240228 | 163800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20240228 | 163700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20240228 | 163600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20240228 | 163500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20240228 | 163400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20240228 | 163300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20240228 | 163200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20240228 | 163100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20240228 | 163000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20240228 | 162900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20240228 | 162800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20240228 | 162700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20240228 | 162600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20240228 | 162500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20240228 | 162400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20240228 | 162300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20240228 | 162200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20240228 | 162100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20240228 | 162000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20240228 | 161900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20240228 | 161800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20240228 | 161700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20240228 | 161600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 1750 |
| 273 | 20240228 | 161500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20240228 | 161400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20240228 | 161300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20240228 | 161200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20240228 | 161100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20240228 | 161000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20240228 | 160900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20240228 | 160800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20240228 | 160700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20240228 | 160600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20240228 | 160500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20240228 | 160400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20240228 | 160300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20240228 | 160200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20240228 | 160100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20240228 | 160000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20240228 | 155900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20240228 | 155800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20240228 | 155700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20240228 | 155600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20240228 | 155500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20240228 | 155400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20240228 | 155300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20240228 | 155200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20240228 | 155100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20240228 | 155000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20240228 | 154900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20240228 | 154800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20240228 | 154700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20240228 | 154600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 1750 |
| 303 | 20240228 | 154500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20240228 | 154400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20240228 | 154300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20240228 | 154200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20240228 | 154100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20240228 | 154000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20240228 | 153900 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20240228 | 153800 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20240228 | 153700 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20240228 | 153600 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20240228 | 153500 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20240228 | 153400 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20240228 | 153300 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20240228 | 153200 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 317 | 20240228 | 153100 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 318 | 20240228 | 153000 | 6996787600 | 39000 | 39000 | 39000 | 39000 | 1750 |
| 319 | 20240228 | 152900 | 6928537600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 320 | 20240228 | 152800 | 6928537600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 321 | 20240228 | 152700 | 6928537600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 322 | 20240228 | 152600 | 6928537600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 323 | 20240228 | 152500 | 6928537600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 324 | 20240228 | 152400 | 6928537600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 325 | 20240228 | 152300 | 6928537600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 326 | 20240228 | 152200 | 6928537600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 327 | 20240228 | 152100 | 6928537600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 328 | 20240228 | 152000 | 6928537600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 329 | 20240228 | 151900 | 6928537600 | 38900 | 38950 | 38950 | 38900 | 313 |
| 330 | 20240228 | 151800 | 6916353400 | 39000 | 38950 | 39000 | 38900 | 239 |
| 331 | 20240228 | 151700 | 6907041100 | 38950 | 39000 | 39000 | 38900 | 248 |
| 332 | 20240228 | 151600 | 6897389300 | 39000 | 38950 | 39000 | 38950 | 326 |
| 333 | 20240228 | 151500 | 6884683850 | 39000 | 39000 | 39000 | 38950 | 524 |
| 334 | 20240228 | 151400 | 6864248050 | 39000 | 38950 | 39000 | 38950 | 188 |
| 335 | 20240228 | 151300 | 6856917500 | 38950 | 39000 | 39000 | 38950 | 210 |
| 336 | 20240228 | 151200 | 6848731150 | 39000 | 39000 | 39000 | 39000 | 157 |
| 337 | 20240228 | 151100 | 6842608150 | 39000 | 39000 | 39000 | 39000 | 553 |
| 338 | 20240228 | 151000 | 6821041150 | 39000 | 39000 | 39000 | 39000 | 143 |
| 339 | 20240228 | 150900 | 6815464150 | 39000 | 39000 | 39000 | 38950 | 153 |
| 340 | 20240228 | 150800 | 6809497200 | 39000 | 39000 | 39000 | 39000 | 1251 |
| 341 | 20240228 | 150700 | 6760708200 | 38950 | 38900 | 38950 | 38900 | 324 |
| 342 | 20240228 | 150600 | 6748095250 | 38900 | 38950 | 38950 | 38900 | 182 |
| 343 | 20240228 | 150500 | 6741013850 | 38950 | 38900 | 38950 | 38900 | 248 |
| 344 | 20240228 | 150400 | 6731359650 | 38900 | 38950 | 39000 | 38900 | 231 |
| 345 | 20240228 | 150300 | 6722366650 | 39000 | 39000 | 39000 | 39000 | 144 |
| 346 | 20240228 | 150200 | 6716750650 | 39000 | 39000 | 39000 | 38950 | 76 |
| 347 | 20240228 | 150100 | 6713786750 | 39000 | 38950 | 39000 | 38950 | 78 |
| 348 | 20240228 | 150000 | 6710748550 | 38950 | 38950 | 38950 | 38950 | 156 |
| 349 | 20240228 | 145900 | 6704672350 | 38950 | 38950 | 39000 | 38950 | 141 |
| 350 | 20240228 | 145800 | 6699175900 | 39000 | 38950 | 39000 | 38900 | 1273 |
| 351 | 20240228 | 145700 | 6649532850 | 38950 | 38950 | 38950 | 38900 | 138 |
| 352 | 20240228 | 145600 | 6644161250 | 38900 | 38950 | 38950 | 38900 | 536 |
| 353 | 20240228 | 145500 | 6623286400 | 38950 | 38900 | 38950 | 38900 | 98 |
| 354 | 20240228 | 145400 | 6619473800 | 38900 | 38900 | 38900 | 38850 | 139 |
| 355 | 20240228 | 145300 | 6614068200 | 38850 | 38850 | 38900 | 38850 | 185 |
| 356 | 20240228 | 145200 | 6606875500 | 38850 | 38900 | 38900 | 38850 | 308 |
| 357 | 20240228 | 145100 | 6594903000 | 38900 | 38950 | 38950 | 38900 | 186 |
| 358 | 20240228 | 145000 | 6587667550 | 38900 | 38900 | 38950 | 38850 | 97 |
| 359 | 20240228 | 144900 | 6583896000 | 38950 | 38850 | 38950 | 38850 | 176 |
| 360 | 20240228 | 144800 | 6577045150 | 38900 | 38850 | 38900 | 38850 | 286 |
| 361 | 20240228 | 144700 | 6565929850 | 38850 | 38900 | 38950 | 38850 | 377 |
| 362 | 20240228 | 144600 | 6551271850 | 38900 | 38900 | 38950 | 38900 | 272 |
| 363 | 20240228 | 144500 | 6540687600 | 38950 | 38900 | 38950 | 38900 | 177 |
| 364 | 20240228 | 144400 | 6533795050 | 38900 | 38900 | 38950 | 38900 | 200 |
| 365 | 20240228 | 144300 | 6526008000 | 38900 | 38950 | 38950 | 38900 | 203 |
| 366 | 20240228 | 144200 | 6518106600 | 38900 | 38900 | 38950 | 38900 | 173 |
| 367 | 20240228 | 144100 | 6511373350 | 38950 | 38950 | 38950 | 38900 | 191 |
| 368 | 20240228 | 144000 | 6503938850 | 38950 | 38950 | 38950 | 38900 | 108 |
| 369 | 20240228 | 143900 | 6499733000 | 38900 | 38900 | 38950 | 38900 | 212 |
| 370 | 20240228 | 143800 | 6491483850 | 38900 | 38900 | 38950 | 38900 | 208 |
| 371 | 20240228 | 143700 | 6483387650 | 38900 | 38900 | 38950 | 38900 | 119 |
| 372 | 20240228 | 143600 | 6478755100 | 38950 | 38950 | 38950 | 38950 | 134 |
| 373 | 20240228 | 143500 | 6473535800 | 38950 | 39000 | 39000 | 38900 | 312 |
| 374 | 20240228 | 143400 | 6461387050 | 38950 | 38950 | 38950 | 38900 | 247 |
| 375 | 20240228 | 143300 | 6451770300 | 38950 | 38950 | 38950 | 38900 | 184 |
| 376 | 20240228 | 143200 | 6444610650 | 38900 | 38950 | 38950 | 38900 | 112 |
| 377 | 20240228 | 143100 | 6440249250 | 38950 | 38950 | 39000 | 38950 | 115 |
| 378 | 20240228 | 143000 | 6435766350 | 38950 | 38950 | 39000 | 38900 | 222 |
| 379 | 20240228 | 142900 | 6427117950 | 38950 | 38950 | 39000 | 38950 | 177 |
| 380 | 20240228 | 142800 | 6420219000 | 39000 | 38950 | 39000 | 38950 | 87 |
| 381 | 20240228 | 142700 | 6416827100 | 38950 | 39000 | 39000 | 38950 | 253 |
| 382 | 20240228 | 142600 | 6406963150 | 38950 | 39000 | 39000 | 38950 | 96 |
| 383 | 20240228 | 142500 | 6403222100 | 39000 | 38950 | 39000 | 38950 | 535 |
| 384 | 20240228 | 142400 | 6382359900 | 39000 | 38950 | 39000 | 38950 | 86 |
| 385 | 20240228 | 142300 | 6379008000 | 39000 | 39000 | 39050 | 38950 | 349 |
| 386 | 20240228 | 142200 | 6365397650 | 39050 | 39000 | 39050 | 38950 | 1090 |
| 387 | 20240228 | 142100 | 6322888600 | 39000 | 39000 | 39000 | 39000 | 128 |
| 388 | 20240228 | 142000 | 6317896600 | 38950 | 38950 | 39000 | 38900 | 226 |
| 389 | 20240228 | 141900 | 6309096200 | 38950 | 38950 | 38950 | 38950 | 34 |
| 390 | 20240228 | 141800 | 6307771900 | 38900 | 38900 | 38950 | 38900 | 241 |
| 391 | 20240228 | 141700 | 6298389900 | 38900 | 38900 | 38950 | 38900 | 72 |
| 392 | 20240228 | 141600 | 6295587950 | 38950 | 38900 | 38950 | 38900 | 293 |
| 393 | 20240228 | 141500 | 6284182000 | 38850 | 38900 | 38950 | 38850 | 168 |
| 394 | 20240228 | 141400 | 6277650050 | 38950 | 38900 | 38950 | 38900 | 110 |
| 395 | 20240228 | 141300 | 6273368750 | 38850 | 38900 | 38900 | 38850 | 113 |
| 396 | 20240228 | 141200 | 6268974050 | 38900 | 38900 | 38900 | 38900 | 36 |
| 397 | 20240228 | 141100 | 6267573650 | 38900 | 38900 | 38900 | 38850 | 292 |
| 398 | 20240228 | 141000 | 6256221350 | 38900 | 38900 | 38900 | 38850 | 54 |
| 399 | 20240228 | 140900 | 6254121650 | 38900 | 38900 | 38900 | 38850 | 191 |
| 400 | 20240228 | 140800 | 6246693650 | 38850 | 38900 | 38900 | 38850 | 213 |
| 401 | 20240228 | 140700 | 6238415600 | 38900 | 38850 | 38900 | 38850 | 196 |
| 402 | 20240228 | 140600 | 6230793050 | 38900 | 38900 | 38900 | 38850 | 131 |
| 403 | 20240228 | 140500 | 6225700700 | 38850 | 38850 | 38950 | 38850 | 265 |
| 404 | 20240228 | 140400 | 6215399300 | 38850 | 38950 | 38950 | 38850 | 99 |
| 405 | 20240228 | 140300 | 6211547550 | 38900 | 38900 | 38900 | 38900 | 28 |
| 406 | 20240228 | 140200 | 6210458350 | 38950 | 38900 | 38950 | 38850 | 266 |
| 407 | 20240228 | 140100 | 6200104100 | 38900 | 38900 | 38950 | 38900 | 102 |
| 408 | 20240228 | 140000 | 6196133000 | 38950 | 38900 | 38950 | 38900 | 96 |
| 409 | 20240228 | 135900 | 6192396100 | 38900 | 38900 | 38950 | 38850 | 197 |
| 410 | 20240228 | 135800 | 6184730650 | 38900 | 38900 | 38900 | 38850 | 250 |
| 411 | 20240228 | 135700 | 6175011000 | 38850 | 38950 | 38950 | 38850 | 107 |
| 412 | 20240228 | 135600 | 6170848700 | 38900 | 38900 | 38950 | 38900 | 144 |
| 413 | 20240228 | 135500 | 6165243400 | 38900 | 38900 | 38950 | 38900 | 136 |
| 414 | 20240228 | 135400 | 6159949550 | 38950 | 38950 | 38950 | 38900 | 79 |
| 415 | 20240228 | 135300 | 6156874750 | 38950 | 38900 | 38950 | 38900 | 125 |
| 416 | 20240228 | 135200 | 6152007250 | 38900 | 39000 | 39000 | 38900 | 121 |
| 417 | 20240228 | 135100 | 6147298400 | 38950 | 38950 | 39000 | 38950 | 128 |
| 418 | 20240228 | 135000 | 6142310400 | 38950 | 38950 | 39000 | 38900 | 149 |
| 419 | 20240228 | 134900 | 6136504600 | 38950 | 38900 | 38950 | 38900 | 74 |
| 420 | 20240228 | 134800 | 6133623450 | 38950 | 38950 | 38950 | 38900 | 122 |
| 421 | 20240228 | 134700 | 6128871800 | 38950 | 38900 | 38950 | 38900 | 86 |
| 422 | 20240228 | 134600 | 6125524150 | 38950 | 38900 | 38950 | 38900 | 76 |
| 423 | 20240228 | 134500 | 6122564350 | 38900 | 38950 | 39000 | 38900 | 145 |
| 424 | 20240228 | 134400 | 6116917900 | 38950 | 38900 | 38950 | 38900 | 108 |
| 425 | 20240228 | 134300 | 6112713150 | 38950 | 39000 | 39000 | 38950 | 213 |
| 426 | 20240228 | 134200 | 6104414700 | 39000 | 38950 | 39000 | 38950 | 108 |
| 427 | 20240228 | 134100 | 6100204900 | 38900 | 38950 | 39000 | 38900 | 248 |
| 428 | 20240228 | 134000 | 6090540000 | 38950 | 38900 | 38950 | 38900 | 129 |
| 429 | 20240228 | 133900 | 6085520750 | 38900 | 38950 | 39000 | 38900 | 79 |
| 430 | 20240228 | 133800 | 6082442000 | 38900 | 39000 | 39000 | 38900 | 151 |
| 431 | 20240228 | 133700 | 6076559250 | 39000 | 39000 | 39000 | 38950 | 124 |
| 432 | 20240228 | 133600 | 6071725350 | 38950 | 39050 | 39050 | 38950 | 141 |
| 433 | 20240228 | 133500 | 6066223150 | 39000 | 39000 | 39000 | 39000 | 28 |
| 434 | 20240228 | 133400 | 6065131150 | 39000 | 39000 | 39000 | 38900 | 155 |
| 435 | 20240228 | 133300 | 6059090350 | 39000 | 38950 | 39000 | 38950 | 76 |
| 436 | 20240228 | 133200 | 6056126650 | 38950 | 38950 | 39000 | 38900 | 108 |
| 437 | 20240228 | 133100 | 6051918150 | 38950 | 38950 | 39000 | 38950 | 145 |
| 438 | 20240228 | 133000 | 6046265850 | 38950 | 38950 | 39000 | 38900 | 102 |
| 439 | 20240228 | 132900 | 6042290150 | 38950 | 39000 | 39000 | 38950 | 178 |
| 440 | 20240228 | 132800 | 6035350300 | 39000 | 39000 | 39000 | 38950 | 54 |
| 441 | 20240228 | 132700 | 6033245500 | 39000 | 39050 | 39050 | 39000 | 239 |
| 442 | 20240228 | 132600 | 6023921200 | 39050 | 39000 | 39050 | 39000 | 234 |
| 443 | 20240228 | 132500 | 6014793200 | 39000 | 39000 | 39050 | 39000 | 54 |
| 444 | 20240228 | 132400 | 6012686700 | 39000 | 39000 | 39050 | 39000 | 152 |
| 445 | 20240228 | 132300 | 6006755550 | 39000 | 39000 | 39000 | 39000 | 31 |
| 446 | 20240228 | 132200 | 6005546550 | 39000 | 39000 | 39050 | 39000 | 348 |
| 447 | 20240228 | 132100 | 5991971350 | 39000 | 38950 | 39050 | 38950 | 125 |
| 448 | 20240228 | 132000 | 5987096350 | 39000 | 38950 | 39000 | 38900 | 195 |
| 449 | 20240228 | 131900 | 5979498350 | 38950 | 39000 | 39000 | 38950 | 134 |
| 450 | 20240228 | 131800 | 5974278200 | 38950 | 38950 | 39000 | 38900 | 320 |
| 451 | 20240228 | 131700 | 5961810100 | 38950 | 39000 | 39000 | 38850 | 1771 |
| 452 | 20240228 | 131600 | 5892984500 | 39000 | 39000 | 39000 | 38900 | 332 |
| 453 | 20240228 | 131500 | 5880052350 | 39000 | 39000 | 39000 | 38950 | 135 |
| 454 | 20240228 | 131400 | 5874790150 | 39000 | 39000 | 39000 | 39000 | 135 |
| 455 | 20240228 | 131300 | 5869525150 | 38950 | 39000 | 39000 | 38950 | 91 |
| 456 | 20240228 | 131200 | 5865978300 | 39000 | 39000 | 39000 | 39000 | 14 |
| 457 | 20240228 | 131100 | 5865432300 | 39000 | 39000 | 39050 | 39000 | 153 |
| 458 | 20240228 | 131000 | 5859462150 | 39000 | 39000 | 39000 | 39000 | 82 |
| 459 | 20240228 | 130900 | 5856264150 | 39000 | 38950 | 39000 | 38950 | 132 |
| 460 | 20240228 | 130800 | 5851116450 | 38950 | 39050 | 39050 | 38950 | 72 |
| 461 | 20240228 | 130700 | 5848308450 | 39000 | 39050 | 39050 | 39000 | 271 |
| 462 | 20240228 | 130600 | 5837727350 | 39000 | 39000 | 39050 | 38900 | 245 |
| 463 | 20240228 | 130500 | 5828174700 | 38950 | 38900 | 38950 | 38900 | 467 |
| 464 | 20240228 | 130400 | 5809985450 | 38950 | 38900 | 38950 | 38850 | 757 |
| 465 | 20240228 | 130300 | 5780555900 | 38900 | 38850 | 38950 | 38850 | 158 |
| 466 | 20240228 | 130200 | 5774407850 | 38900 | 38900 | 38900 | 38850 | 233 |
| 467 | 20240228 | 130100 | 5765345650 | 38850 | 38850 | 38900 | 38850 | 617 |
| 468 | 20240228 | 130000 | 5741374150 | 38900 | 38900 | 38900 | 38850 | 146 |
| 469 | 20240228 | 125900 | 5735696900 | 38850 | 38900 | 38900 | 38850 | 387 |
| 470 | 20240228 | 125800 | 5720644100 | 38900 | 38900 | 38900 | 38850 | 1439 |
| 471 | 20240228 | 125700 | 5664721850 | 38900 | 38900 | 38900 | 38850 | 71 |
| 472 | 20240228 | 125600 | 5661962550 | 38900 | 38900 | 38900 | 38900 | 50 |
| 473 | 20240228 | 125500 | 5660017550 | 38900 | 38900 | 38950 | 38850 | 223 |
| 474 | 20240228 | 125400 | 5651337850 | 38850 | 38900 | 38900 | 38850 | 120 |
| 475 | 20240228 | 125300 | 5646673800 | 38900 | 38900 | 38950 | 38900 | 129 |
| 476 | 20240228 | 125200 | 5641651350 | 38900 | 38900 | 38900 | 38900 | 113 |
| 477 | 20240228 | 125100 | 5637255650 | 38900 | 38900 | 38900 | 38850 | 940 |
| 478 | 20240228 | 125000 | 5600731750 | 38850 | 38850 | 38850 | 38850 | 1090 |
| 479 | 20240228 | 124900 | 5558385250 | 38900 | 38950 | 38950 | 38900 | 218 |
| 480 | 20240228 | 124800 | 5549899850 | 38900 | 38900 | 38900 | 38850 | 190 |
| 481 | 20240228 | 124700 | 5542509550 | 38900 | 38850 | 38900 | 38850 | 609 |
| 482 | 20240228 | 124600 | 5518845900 | 38850 | 38900 | 38900 | 38850 | 1151 |
| 483 | 20240228 | 124500 | 5474124500 | 38900 | 38950 | 38950 | 38850 | 499 |
| 484 | 20240228 | 124400 | 5454730300 | 38900 | 38900 | 38950 | 38850 | 130 |
| 485 | 20240228 | 124300 | 5449673350 | 38900 | 38900 | 38900 | 38850 | 169 |
| 486 | 20240228 | 124200 | 5443102050 | 38900 | 38900 | 38950 | 38900 | 124 |
| 487 | 20240228 | 124100 | 5438274200 | 38900 | 38900 | 38900 | 38900 | 29 |
| 488 | 20240228 | 124000 | 5437146100 | 38900 | 38950 | 39000 | 38900 | 141 |
| 489 | 20240228 | 123900 | 5431655950 | 38950 | 38950 | 38950 | 38950 | 100 |
| 490 | 20240228 | 123800 | 5427760950 | 38900 | 38900 | 38950 | 38900 | 95 |
| 491 | 20240228 | 123700 | 5424064900 | 38900 | 38900 | 38950 | 38850 | 245 |
| 492 | 20240228 | 123600 | 5414532200 | 38900 | 38900 | 38900 | 38850 | 114 |
| 493 | 20240228 | 123500 | 5410101150 | 38900 | 38900 | 38950 | 38900 | 133 |
| 494 | 20240228 | 123400 | 5404922950 | 38950 | 38950 | 38950 | 38900 | 62 |
| 495 | 20240228 | 123300 | 5402508350 | 39000 | 38950 | 39000 | 38950 | 183 |
| 496 | 20240228 | 123200 | 5395380350 | 38900 | 38900 | 38900 | 38850 | 124 |
| 497 | 20240228 | 123100 | 5390560050 | 38900 | 38900 | 38950 | 38900 | 244 |
| 498 | 20240228 | 123000 | 5381063350 | 38900 | 38900 | 38950 | 38900 | 59 |
| 499 | 20240228 | 122900 | 5378767700 | 38900 | 38900 | 38950 | 38900 | 111 |
| 500 | 20240228 | 122800 | 5374449500 | 38900 | 38900 | 38900 | 38850 | 168 |
| 501 | 20240228 | 122700 | 5367914900 | 38900 | 38850 | 38900 | 38850 | 58 |
| 502 | 20240228 | 122600 | 5365660150 | 38850 | 38900 | 38950 | 38800 | 3518 |
| 503 | 20240228 | 122500 | 5229038100 | 38900 | 38900 | 38950 | 38850 | 1538 |
| 504 | 20240228 | 122400 | 5169209750 | 38900 | 38950 | 38950 | 38900 | 220 |
| 505 | 20240228 | 122300 | 5160646200 | 38950 | 38950 | 38950 | 38900 | 80 |
| 506 | 20240228 | 122200 | 5157532650 | 38950 | 38900 | 38950 | 38900 | 271 |
| 507 | 20240228 | 122100 | 5146981050 | 38950 | 38950 | 38950 | 38900 | 104 |
| 508 | 20240228 | 122000 | 5142933350 | 38950 | 38950 | 38950 | 38900 | 70 |
| 509 | 20240228 | 121900 | 5140209100 | 39000 | 38950 | 39000 | 38950 | 130 |
| 510 | 20240228 | 121800 | 5135144750 | 38950 | 38900 | 38950 | 38900 | 126 |
| 511 | 20240228 | 121700 | 5130238300 | 38950 | 38900 | 38950 | 38900 | 178 |
| 512 | 20240228 | 121600 | 5123309950 | 38950 | 38900 | 38950 | 38900 | 72 |
| 513 | 20240228 | 121500 | 5120507800 | 38950 | 38950 | 39050 | 38900 | 468 |
| 514 | 20240228 | 121400 | 5102263500 | 39000 | 38950 | 39000 | 38900 | 93 |
| 515 | 20240228 | 121300 | 5098639100 | 39000 | 38900 | 39000 | 38900 | 131 |
| 516 | 20240228 | 121200 | 5093532900 | 38900 | 38950 | 39000 | 38900 | 218 |
| 517 | 20240228 | 121100 | 5085048950 | 38950 | 38950 | 39000 | 38950 | 140 |
| 518 | 20240228 | 121000 | 5079591750 | 38950 | 39000 | 39000 | 38900 | 175 |
| 519 | 20240228 | 120900 | 5072774450 | 39000 | 38950 | 39000 | 38950 | 59 |
| 520 | 20240228 | 120800 | 5070475400 | 39000 | 38900 | 39000 | 38900 | 257 |
| 521 | 20240228 | 120700 | 5060475800 | 38900 | 39000 | 39000 | 38900 | 154 |
| 522 | 20240228 | 120600 | 5054471650 | 39000 | 38950 | 39000 | 38900 | 162 |
| 523 | 20240228 | 120500 | 5048159900 | 38950 | 38950 | 38950 | 38950 | 93 |
| 524 | 20240228 | 120400 | 5044537550 | 38950 | 39000 | 39000 | 38950 | 103 |
| 525 | 20240228 | 120300 | 5040521950 | 39000 | 38950 | 39000 | 38950 | 130 |
| 526 | 20240228 | 120200 | 5035452650 | 39000 | 38950 | 39050 | 38950 | 92 |
| 527 | 20240228 | 120100 | 5031864700 | 38900 | 38950 | 38950 | 38900 | 297 |
| 528 | 20240228 | 120000 | 5020307250 | 39000 | 39000 | 39050 | 39000 | 112 |
| 529 | 20240228 | 115900 | 5015938600 | 39000 | 38900 | 39050 | 38900 | 156 |
| 530 | 20240228 | 115800 | 5009854700 | 38950 | 39000 | 39000 | 38950 | 92 |
| 531 | 20240228 | 115700 | 5006267700 | 39000 | 38950 | 39000 | 38950 | 83 |
| 532 | 20240228 | 115600 | 5003032850 | 38950 | 38950 | 39000 | 38950 | 201 |
| 533 | 20240228 | 115500 | 4995196450 | 38950 | 38950 | 39000 | 38950 | 53 |
| 534 | 20240228 | 115400 | 4993131600 | 38950 | 38950 | 39000 | 38900 | 163 |
| 535 | 20240228 | 115300 | 4986782900 | 38950 | 39000 | 39000 | 38950 | 122 |
| 536 | 20240228 | 115200 | 4982026500 | 38950 | 38900 | 38950 | 38900 | 101 |
| 537 | 20240228 | 115100 | 4978094700 | 38900 | 38950 | 39000 | 38900 | 102 |
| 538 | 20240228 | 115000 | 4974124400 | 39000 | 38950 | 39000 | 38950 | 81 |
| 539 | 20240228 | 114900 | 4970966150 | 38900 | 38950 | 38950 | 38900 | 158 |
| 540 | 20240228 | 114800 | 4964812300 | 38950 | 38900 | 39000 | 38900 | 191 |
| 541 | 20240228 | 114700 | 4957371400 | 38900 | 39000 | 39000 | 38900 | 80 |
| 542 | 20240228 | 114600 | 4954257600 | 38950 | 39000 | 39050 | 38950 | 106 |
| 543 | 20240228 | 114500 | 4950120500 | 39000 | 39000 | 39000 | 39000 | 158 |
| 544 | 20240228 | 114400 | 4943958500 | 39050 | 39000 | 39050 | 39000 | 186 |
| 545 | 20240228 | 114300 | 4936699000 | 38900 | 38900 | 38950 | 38900 | 92 |
| 546 | 20240228 | 114200 | 4933118400 | 38950 | 38950 | 38950 | 38900 | 121 |
| 547 | 20240228 | 114100 | 4928408600 | 39000 | 39050 | 39050 | 38950 | 189 |
| 548 | 20240228 | 114000 | 4921033350 | 38900 | 39000 | 39000 | 38900 | 103 |
| 549 | 20240228 | 113900 | 4917018500 | 39000 | 39000 | 39000 | 38950 | 205 |
| 550 | 20240228 | 113800 | 4909025150 | 39000 | 39000 | 39000 | 38950 | 123 |
| 551 | 20240228 | 113700 | 4904229300 | 39000 | 38950 | 39050 | 38950 | 193 |
| 552 | 20240228 | 113600 | 4896700350 | 38900 | 38900 | 38950 | 38900 | 54 |
| 553 | 20240228 | 113500 | 4894598600 | 38900 | 38950 | 39000 | 38900 | 138 |
| 554 | 20240228 | 113400 | 4889220450 | 39000 | 39000 | 39000 | 38950 | 83 |
| 555 | 20240228 | 113300 | 4885985250 | 39000 | 39000 | 39000 | 38950 | 218 |
| 556 | 20240228 | 113200 | 4877485550 | 38950 | 39000 | 39000 | 38950 | 49 |
| 557 | 20240228 | 113100 | 4875576100 | 39000 | 39000 | 39000 | 38950 | 115 |
| 558 | 20240228 | 113000 | 4871091450 | 38950 | 39000 | 39050 | 38950 | 263 |
| 559 | 20240228 | 112900 | 4860834250 | 39000 | 38950 | 39000 | 38950 | 136 |
| 560 | 20240228 | 112800 | 4855532300 | 39000 | 39000 | 39000 | 38950 | 117 |
| 561 | 20240228 | 112700 | 4850969550 | 39000 | 39000 | 39050 | 38950 | 78 |
| 562 | 20240228 | 112600 | 4847929500 | 39050 | 38950 | 39050 | 38900 | 351 |
| 563 | 20240228 | 112500 | 4834250200 | 38900 | 38900 | 38950 | 38900 | 127 |
| 564 | 20240228 | 112400 | 4829308850 | 38900 | 38950 | 38950 | 38900 | 217 |
| 565 | 20240228 | 112300 | 4820858850 | 38950 | 38950 | 39000 | 38900 | 64 |
| 566 | 20240228 | 112200 | 4818367600 | 39000 | 38900 | 39000 | 38900 | 179 |
| 567 | 20240228 | 112100 | 4811390650 | 38950 | 38950 | 39000 | 38900 | 175 |
| 568 | 20240228 | 112000 | 4804577150 | 38950 | 38950 | 39000 | 38950 | 21 |
| 569 | 20240228 | 111900 | 4803758850 | 38950 | 38950 | 38950 | 38900 | 269 |
| 570 | 20240228 | 111800 | 4793282700 | 38950 | 38950 | 39000 | 38900 | 241 |
| 571 | 20240228 | 111700 | 4783891500 | 38950 | 39000 | 39000 | 38950 | 303 |
| 572 | 20240228 | 111600 | 4772082450 | 39000 | 38950 | 39000 | 38950 | 27 |
| 573 | 20240228 | 111500 | 4771030250 | 38950 | 38950 | 39000 | 38950 | 207 |
| 574 | 20240228 | 111400 | 4762964100 | 38950 | 39000 | 39000 | 38900 | 1104 |
| 575 | 20240228 | 111300 | 4719962200 | 38950 | 39000 | 39000 | 38950 | 97 |
| 576 | 20240228 | 111200 | 4716180300 | 39000 | 39050 | 39100 | 39000 | 204 |
| 577 | 20240228 | 111100 | 4708219450 | 39050 | 39050 | 39050 | 39050 | 56 |
| 578 | 20240228 | 111000 | 4706032650 | 39050 | 39050 | 39100 | 39000 | 559 |
| 579 | 20240228 | 110900 | 4684202150 | 39050 | 38900 | 39050 | 38900 | 724 |
| 580 | 20240228 | 110800 | 4655938400 | 38950 | 39050 | 39050 | 38950 | 526 |
| 581 | 20240228 | 110700 | 4635418400 | 39050 | 39050 | 39100 | 39000 | 102 |
| 582 | 20240228 | 110600 | 4631435850 | 39150 | 39100 | 39150 | 39000 | 196 |
| 583 | 20240228 | 110500 | 4623774850 | 39050 | 39100 | 39100 | 39050 | 61 |
| 584 | 20240228 | 110400 | 4621391750 | 39100 | 39100 | 39100 | 39050 | 599 |
| 585 | 20240228 | 110300 | 4597972350 | 39200 | 39150 | 39200 | 39150 | 974 |
| 586 | 20240228 | 110200 | 4559832300 | 39200 | 39200 | 39200 | 39150 | 183 |
| 587 | 20240228 | 110100 | 4552659400 | 39200 | 39250 | 39250 | 39150 | 337 |
| 588 | 20240228 | 110000 | 4539449100 | 39250 | 39250 | 39300 | 39250 | 175 |
| 589 | 20240228 | 105900 | 4532577850 | 39250 | 39250 | 39300 | 39250 | 132 |
| 590 | 20240228 | 105800 | 4527392500 | 39300 | 39300 | 39300 | 39250 | 189 |
| 591 | 20240228 | 105700 | 4519968800 | 39300 | 39300 | 39350 | 39300 | 233 |
| 592 | 20240228 | 105600 | 4510808650 | 39300 | 39250 | 39300 | 39250 | 92 |
| 593 | 20240228 | 105500 | 4507194300 | 39200 | 39250 | 39250 | 39200 | 68 |
| 594 | 20240228 | 105400 | 4504526050 | 39300 | 39250 | 39350 | 39250 | 233 |
| 595 | 20240228 | 105300 | 4495373650 | 39300 | 39300 | 39350 | 39300 | 236 |
| 596 | 20240228 | 105200 | 4486098250 | 39300 | 39250 | 39300 | 39200 | 635 |
| 597 | 20240228 | 105100 | 4461152850 | 39200 | 39200 | 39200 | 39200 | 93 |
| 598 | 20240228 | 105000 | 4457507250 | 39200 | 39250 | 39300 | 39200 | 138 |
| 599 | 20240228 | 104900 | 4452088850 | 39250 | 39250 | 39250 | 39200 | 282 |
| 600 | 20240228 | 104800 | 4441020400 | 39250 | 39200 | 39300 | 39200 | 174 |
| 601 | 20240228 | 104700 | 4434187350 | 39250 | 39150 | 39250 | 39150 | 155 |
| 602 | 20240228 | 104600 | 4428105600 | 39150 | 39200 | 39200 | 39150 | 220 |
| 603 | 20240228 | 104500 | 4419481850 | 39200 | 39150 | 39200 | 39150 | 46 |
| 604 | 20240228 | 104400 | 4417679900 | 39150 | 39200 | 39200 | 39150 | 72 |
| 605 | 20240228 | 104300 | 4414859950 | 39200 | 39200 | 39200 | 39150 | 132 |
| 606 | 20240228 | 104200 | 4409685650 | 39200 | 39200 | 39200 | 39200 | 41 |
| 607 | 20240228 | 104100 | 4408078450 | 39200 | 39200 | 39200 | 39200 | 178 |
| 608 | 20240228 | 104000 | 4401100850 | 39150 | 39200 | 39200 | 39150 | 379 |
| 609 | 20240228 | 103900 | 4386245100 | 39200 | 39200 | 39200 | 39150 | 436 |
| 610 | 20240228 | 103800 | 4369154550 | 39150 | 39150 | 39150 | 39150 | 20 |
| 611 | 20240228 | 103700 | 4368371550 | 39100 | 39150 | 39200 | 39100 | 915 |
| 612 | 20240228 | 103600 | 4332510100 | 39100 | 39100 | 39100 | 39000 | 264 |
| 613 | 20240228 | 103500 | 4322189000 | 39100 | 39250 | 39250 | 39100 | 282 |
| 614 | 20240228 | 103400 | 4311136850 | 39200 | 39150 | 39200 | 39100 | 1461 |
| 615 | 20240228 | 103300 | 4253895150 | 39150 | 39150 | 39150 | 39100 | 367 |
| 616 | 20240228 | 103200 | 4239531150 | 39150 | 39100 | 39150 | 39100 | 693 |
| 617 | 20240228 | 103100 | 4212413500 | 39100 | 39050 | 39100 | 39050 | 408 |
| 618 | 20240228 | 103000 | 4196475500 | 39100 | 39200 | 39200 | 39100 | 650 |
| 619 | 20240228 | 102900 | 4171043350 | 39150 | 39150 | 39200 | 39150 | 568 |
| 620 | 20240228 | 102800 | 4148779900 | 39150 | 39150 | 39200 | 39150 | 136 |
| 621 | 20240228 | 102700 | 4143453500 | 39150 | 39150 | 39150 | 39100 | 156 |
| 622 | 20240228 | 102600 | 4137349600 | 39150 | 39050 | 39150 | 39050 | 740 |
| 623 | 20240228 | 102500 | 4108419950 | 39050 | 38900 | 39050 | 38850 | 5620 |
| 624 | 20240228 | 102400 | 3889996600 | 38900 | 38950 | 38950 | 38850 | 673 |
| 625 | 20240228 | 102300 | 3863838550 | 38950 | 39000 | 39000 | 38950 | 247 |
| 626 | 20240228 | 102200 | 3854211000 | 39000 | 38950 | 39000 | 38950 | 131 |
| 627 | 20240228 | 102100 | 3849102050 | 38900 | 39000 | 39050 | 38900 | 714 |
| 628 | 20240228 | 102000 | 3821292700 | 39050 | 39200 | 39200 | 39050 | 233 |
| 629 | 20240228 | 101900 | 3812180400 | 39250 | 39250 | 39250 | 39200 | 224 |
| 630 | 20240228 | 101800 | 3803392500 | 39200 | 39150 | 39200 | 39150 | 238 |
| 631 | 20240228 | 101700 | 3794069250 | 39200 | 39250 | 39250 | 39200 | 81 |
| 632 | 20240228 | 101600 | 3790893900 | 39250 | 39300 | 39300 | 39200 | 213 |
| 633 | 20240228 | 101500 | 3782532450 | 39300 | 39100 | 39300 | 39100 | 1171 |
| 634 | 20240228 | 101400 | 3736728450 | 39100 | 39000 | 39100 | 39000 | 163 |
| 635 | 20240228 | 101300 | 3730363700 | 38950 | 38950 | 38950 | 38900 | 238 |
| 636 | 20240228 | 101200 | 3721095350 | 38950 | 38850 | 38950 | 38850 | 433 |
| 637 | 20240228 | 101100 | 3704259600 | 38900 | 38950 | 38950 | 38800 | 2262 |
| 638 | 20240228 | 101000 | 3616371100 | 38950 | 39050 | 39050 | 38900 | 731 |
| 639 | 20240228 | 100900 | 3587888200 | 39100 | 39050 | 39150 | 39000 | 1016 |
| 640 | 20240228 | 100800 | 3548258200 | 39050 | 39200 | 39250 | 39050 | 953 |
| 641 | 20240228 | 100700 | 3510970800 | 39300 | 39350 | 39350 | 39100 | 491 |
| 642 | 20240228 | 100600 | 3491709550 | 39350 | 39400 | 39400 | 39350 | 696 |
| 643 | 20240228 | 100500 | 3464316450 | 39400 | 39400 | 39500 | 39350 | 231 |
| 644 | 20240228 | 100400 | 3455213100 | 39400 | 39500 | 39550 | 39400 | 452 |
| 645 | 20240228 | 100300 | 3437364250 | 39400 | 39500 | 39550 | 39400 | 676 |
| 646 | 20240228 | 100200 | 3410666950 | 39500 | 39350 | 39500 | 39350 | 205 |
| 647 | 20240228 | 100100 | 3402583600 | 39350 | 39400 | 39450 | 39350 | 583 |
| 648 | 20240228 | 100000 | 3379621600 | 39400 | 39500 | 39500 | 39350 | 319 |
| 649 | 20240228 | 095900 | 3367053600 | 39350 | 39600 | 39600 | 39350 | 1772 |
| 650 | 20240228 | 095800 | 3297016700 | 39600 | 39550 | 39600 | 39500 | 727 |
| 651 | 20240228 | 095700 | 3268258000 | 39550 | 39300 | 39550 | 39250 | 2129 |
| 652 | 20240228 | 095600 | 3184297150 | 39300 | 39300 | 39300 | 39300 | 153 |
| 653 | 20240228 | 095500 | 3178284250 | 39300 | 39350 | 39350 | 39300 | 82 |
| 654 | 20240228 | 095400 | 3175058150 | 39350 | 39400 | 39400 | 39350 | 448 |
| 655 | 20240228 | 095300 | 3157408500 | 39400 | 39400 | 39450 | 39400 | 390 |
| 656 | 20240228 | 095200 | 3142034100 | 39450 | 39200 | 39450 | 39200 | 2891 |
| 657 | 20240228 | 095100 | 3028300250 | 39150 | 39250 | 39250 | 39150 | 378 |
| 658 | 20240228 | 095000 | 3013497700 | 39200 | 39200 | 39300 | 39200 | 441 |
| 659 | 20240228 | 094900 | 2996191350 | 39200 | 39150 | 39200 | 39150 | 389 |
| 660 | 20240228 | 094800 | 2980953000 | 39150 | 39250 | 39250 | 39150 | 505 |
| 661 | 20240228 | 094700 | 2961177950 | 39250 | 39200 | 39250 | 39200 | 436 |
| 662 | 20240228 | 094600 | 2944066000 | 39200 | 39000 | 39200 | 39000 | 2283 |
| 663 | 20240228 | 094500 | 2854760250 | 39000 | 38900 | 39050 | 38900 | 653 |
| 664 | 20240228 | 094400 | 2829322750 | 38900 | 38850 | 38900 | 38850 | 193 |
| 665 | 20240228 | 094300 | 2821818750 | 38900 | 38900 | 38900 | 38850 | 784 |
| 666 | 20240228 | 094200 | 2791355500 | 38900 | 39100 | 39100 | 38900 | 877 |
| 667 | 20240228 | 094100 | 2757195850 | 39050 | 39050 | 39100 | 39050 | 629 |
| 668 | 20240228 | 094000 | 2732629700 | 39050 | 39100 | 39100 | 39000 | 859 |
| 669 | 20240228 | 093900 | 2699101600 | 39100 | 39050 | 39100 | 39050 | 383 |
| 670 | 20240228 | 093800 | 2684143400 | 39100 | 39100 | 39100 | 39050 | 378 |
| 671 | 20240228 | 093700 | 2669366850 | 39100 | 39100 | 39100 | 39100 | 171 |
| 672 | 20240228 | 093600 | 2662680750 | 39100 | 39050 | 39200 | 39050 | 1907 |
| 673 | 20240228 | 093500 | 2588045700 | 38950 | 38850 | 39050 | 38850 | 6360 |
| 674 | 20240228 | 093400 | 2340428400 | 38850 | 38900 | 38900 | 38850 | 832 |
| 675 | 20240228 | 093300 | 2308099200 | 38900 | 38850 | 38900 | 38850 | 231 |
| 676 | 20240228 | 093200 | 2299123700 | 38850 | 38900 | 38900 | 38850 | 344 |
| 677 | 20240228 | 093100 | 2285756050 | 38850 | 38900 | 38900 | 38850 | 232 |
| 678 | 20240228 | 093000 | 2276739100 | 38900 | 38900 | 38900 | 38900 | 313 |
| 679 | 20240228 | 092900 | 2264563400 | 38850 | 38850 | 38900 | 38850 | 2583 |
| 680 | 20240228 | 092800 | 2164158600 | 38900 | 38900 | 38950 | 38900 | 1428 |
| 681 | 20240228 | 092700 | 2108588950 | 38900 | 38900 | 38900 | 38850 | 915 |
| 682 | 20240228 | 092600 | 2072998400 | 38950 | 38950 | 38950 | 38900 | 298 |
| 683 | 20240228 | 092500 | 2061393300 | 38900 | 38850 | 38950 | 38800 | 868 |
| 684 | 20240228 | 092400 | 2027671400 | 38850 | 38750 | 38850 | 38700 | 2671 |
| 685 | 20240228 | 092300 | 1924144300 | 38750 | 38950 | 38950 | 38750 | 2203 |
| 686 | 20240228 | 092200 | 1838614650 | 39000 | 38900 | 39000 | 38850 | 444 |
| 687 | 20240228 | 092100 | 1821342650 | 38850 | 38950 | 39100 | 38750 | 5741 |
| 688 | 20240228 | 092000 | 1597734250 | 38900 | 38850 | 39000 | 38850 | 3092 |
| 689 | 20240228 | 091900 | 1477446950 | 38850 | 38750 | 38900 | 38700 | 1478 |
| 690 | 20240228 | 091800 | 1420083050 | 38750 | 38750 | 38850 | 38650 | 2415 |
| 691 | 20240228 | 091700 | 1326409600 | 38750 | 38650 | 38800 | 38650 | 1331 |
| 692 | 20240228 | 091600 | 1274830950 | 38650 | 38600 | 38700 | 38600 | 1377 |
| 693 | 20240228 | 091500 | 1221580750 | 38600 | 38650 | 38650 | 38550 | 1426 |
| 694 | 20240228 | 091400 | 1166536750 | 38650 | 38650 | 38650 | 38550 | 1648 |
| 695 | 20240228 | 091300 | 1102863750 | 38650 | 38400 | 38650 | 38400 | 3709 |
| 696 | 20240228 | 091200 | 960072250 | 38350 | 38350 | 38450 | 38350 | 1562 |
| 697 | 20240228 | 091100 | 900090050 | 38400 | 38300 | 38400 | 38200 | 1438 |
| 698 | 20240228 | 091000 | 844951300 | 38250 | 38200 | 38250 | 38100 | 2745 |
| 699 | 20240228 | 090900 | 740134400 | 38100 | 38150 | 38200 | 38100 | 1039 |
| 700 | 20240228 | 090800 | 700466000 | 38000 | 38150 | 38250 | 37950 | 1281 |
| 701 | 20240228 | 090700 | 651621900 | 38100 | 38100 | 38150 | 37900 | 3784 |
| 702 | 20240228 | 090600 | 507676500 | 38050 | 37950 | 38200 | 37900 | 3820 |
| 703 | 20240228 | 090500 | 362465200 | 37950 | 37500 | 37950 | 37450 | 2042 |
| 704 | 20240228 | 090400 | 285414050 | 37550 | 37450 | 37550 | 37250 | 1498 |
| 705 | 20240228 | 090300 | 229401050 | 37450 | 37350 | 37450 | 37000 | 1142 |
| 706 | 20240228 | 090200 | 186923650 | 37350 | 37450 | 37800 | 37300 | 2517 |
| 707 | 20240228 | 090100 | 92688050 | 37450 | 37000 | 37450 | 37000 | 1080 |
| 708 | 20240228 | 090000 | 52539100 | 37000 | 37250 | 37250 | 36900 | 1393 |