37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 1693 |
| 3 | 20240315 | 203100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20240315 | 203000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20240315 | 202900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20240315 | 202800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20240315 | 202700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20240315 | 202600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20240315 | 202500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20240315 | 202400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20240315 | 202300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20240315 | 202200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20240315 | 202100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20240315 | 202000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20240315 | 201900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20240315 | 201800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20240315 | 201700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20240315 | 201600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20240315 | 201500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20240315 | 201400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20240315 | 201300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20240315 | 201200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20240315 | 201100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20240315 | 201000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20240315 | 200900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20240315 | 200800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20240315 | 200700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20240315 | 200600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20240315 | 200500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20240315 | 200400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20240315 | 200300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20240315 | 200200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 1693 |
| 33 | 20240315 | 200100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20240315 | 200000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20240315 | 195900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20240315 | 195800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20240315 | 195700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20240315 | 195600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20240315 | 195500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20240315 | 195400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20240315 | 195300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20240315 | 195200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20240315 | 195100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20240315 | 195000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20240315 | 194900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20240315 | 194800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20240315 | 194700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20240315 | 194600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20240315 | 194500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20240315 | 194400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20240315 | 194300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20240315 | 194200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20240315 | 194100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20240315 | 194000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20240315 | 193900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20240315 | 193800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20240315 | 193700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20240315 | 193600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20240315 | 193500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20240315 | 193400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20240315 | 193300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20240315 | 193200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 1693 |
| 63 | 20240315 | 193100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20240315 | 193000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20240315 | 192900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20240315 | 192800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20240315 | 192700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20240315 | 192600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20240315 | 192500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20240315 | 192400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20240315 | 192300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20240315 | 192200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20240315 | 192100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20240315 | 192000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20240315 | 191900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20240315 | 191800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20240315 | 191700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20240315 | 191600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20240315 | 191500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20240315 | 191400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20240315 | 191300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20240315 | 191200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20240315 | 191100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20240315 | 191000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20240315 | 190900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20240315 | 190800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20240315 | 190700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20240315 | 190600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20240315 | 190500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20240315 | 190400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20240315 | 190300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20240315 | 190200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 1693 |
| 93 | 20240315 | 190100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20240315 | 190000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20240315 | 185900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20240315 | 185800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20240315 | 185700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20240315 | 185600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20240315 | 185500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20240315 | 185400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20240315 | 185300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20240315 | 185200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20240315 | 185100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20240315 | 185000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20240315 | 184900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20240315 | 184800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20240315 | 184700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20240315 | 184600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20240315 | 184500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20240315 | 184400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20240315 | 184300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20240315 | 184200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20240315 | 184100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20240315 | 184000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20240315 | 183900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20240315 | 183800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20240315 | 183700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20240315 | 183600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20240315 | 183500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20240315 | 183400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20240315 | 183300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20240315 | 183200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 1693 |
| 123 | 20240315 | 183100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20240315 | 183000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20240315 | 182900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20240315 | 182800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20240315 | 182700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20240315 | 182600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20240315 | 182500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20240315 | 182400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20240315 | 182300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20240315 | 182200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20240315 | 182100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20240315 | 182000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20240315 | 181900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20240315 | 181800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20240315 | 181700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20240315 | 181600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20240315 | 181500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20240315 | 181400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20240315 | 181300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20240315 | 181200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20240315 | 181100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20240315 | 181000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20240315 | 180900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20240315 | 180800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20240315 | 180700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20240315 | 180600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20240315 | 180500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20240315 | 180400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20240315 | 180300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20240315 | 180200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 1693 |
| 153 | 20240315 | 180100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20240315 | 180000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20240315 | 175900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20240315 | 175800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20240315 | 175700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20240315 | 175600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20240315 | 175500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20240315 | 175400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20240315 | 175300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20240315 | 175200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20240315 | 175100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20240315 | 175000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20240315 | 174900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20240315 | 174800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20240315 | 174700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20240315 | 174600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20240315 | 174500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20240315 | 174400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20240315 | 174300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20240315 | 174200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20240315 | 174100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20240315 | 174000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20240315 | 173900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20240315 | 173800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20240315 | 173700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20240315 | 173600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20240315 | 173500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20240315 | 173400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20240315 | 173300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20240315 | 173200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 1693 |
| 183 | 20240315 | 173100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20240315 | 173000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20240315 | 172900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20240315 | 172800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20240315 | 172700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20240315 | 172600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20240315 | 172500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20240315 | 172400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20240315 | 172300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20240315 | 172200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20240315 | 172100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20240315 | 172000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20240315 | 171900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20240315 | 171800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20240315 | 171700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20240315 | 171600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20240315 | 171500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20240315 | 171400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20240315 | 171300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20240315 | 171200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20240315 | 171100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20240315 | 171000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20240315 | 170900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20240315 | 170800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20240315 | 170700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20240315 | 170600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20240315 | 170500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20240315 | 170400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20240315 | 170300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20240315 | 170200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 1693 |
| 213 | 20240315 | 170100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20240315 | 170000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20240315 | 165900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20240315 | 165800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20240315 | 165700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20240315 | 165600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20240315 | 165500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20240315 | 165400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20240315 | 165300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20240315 | 165200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20240315 | 165100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20240315 | 165000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20240315 | 164900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20240315 | 164800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20240315 | 164700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20240315 | 164600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20240315 | 164500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20240315 | 164400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20240315 | 164300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20240315 | 164200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20240315 | 164100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20240315 | 164000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20240315 | 163900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20240315 | 163800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20240315 | 163700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20240315 | 163600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20240315 | 163500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20240315 | 163400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20240315 | 163300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20240315 | 163200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 1693 |
| 243 | 20240315 | 163100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20240315 | 163000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20240315 | 162900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20240315 | 162800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20240315 | 162700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20240315 | 162600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20240315 | 162500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20240315 | 162400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20240315 | 162300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20240315 | 162200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20240315 | 162100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20240315 | 162000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20240315 | 161900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20240315 | 161800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20240315 | 161700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20240315 | 161600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20240315 | 161500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20240315 | 161400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20240315 | 161300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20240315 | 161200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20240315 | 161100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20240315 | 161000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20240315 | 160900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20240315 | 160800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20240315 | 160700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20240315 | 160600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20240315 | 160500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20240315 | 160400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20240315 | 160300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20240315 | 160200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 1693 |
| 273 | 20240315 | 160100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20240315 | 160000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20240315 | 155900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20240315 | 155800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20240315 | 155700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20240315 | 155600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20240315 | 155500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20240315 | 155400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20240315 | 155300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20240315 | 155200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20240315 | 155100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20240315 | 155000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 285 | 20240315 | 154900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 286 | 20240315 | 154800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 287 | 20240315 | 154700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 288 | 20240315 | 154600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 289 | 20240315 | 154500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 290 | 20240315 | 154400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 291 | 20240315 | 154300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 292 | 20240315 | 154200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20240315 | 154100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20240315 | 154000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20240315 | 153900 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20240315 | 153800 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20240315 | 153700 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20240315 | 153600 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20240315 | 153500 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20240315 | 153400 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20240315 | 153300 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20240315 | 153200 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 1693 |
| 303 | 20240315 | 153100 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20240315 | 153000 | 4480730050 | 33450 | 33450 | 33450 | 33450 | 1693 |
| 305 | 20240315 | 152900 | 4424099200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 306 | 20240315 | 152800 | 4424099200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 307 | 20240315 | 152700 | 4424099200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 308 | 20240315 | 152600 | 4424099200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20240315 | 152500 | 4424099200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 310 | 20240315 | 152400 | 4424099200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 311 | 20240315 | 152300 | 4424099200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 312 | 20240315 | 152200 | 4424099200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 313 | 20240315 | 152100 | 4424099200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 314 | 20240315 | 152000 | 4424099200 | 33450 | 33450 | 33450 | 33450 | 0 |
| 315 | 20240315 | 151900 | 4424099200 | 33450 | 33150 | 33450 | 33150 | 1504 |
| 316 | 20240315 | 151800 | 4373937900 | 33200 | 33100 | 33200 | 33100 | 551 |
| 317 | 20240315 | 151700 | 4355665150 | 33100 | 33050 | 33100 | 33000 | 190 |
| 318 | 20240315 | 151600 | 4349388600 | 33050 | 33050 | 33100 | 33050 | 90 |
| 319 | 20240315 | 151500 | 4346413350 | 33050 | 33150 | 33150 | 33050 | 288 |
| 320 | 20240315 | 151400 | 4336874600 | 33100 | 33050 | 33150 | 33050 | 375 |
| 321 | 20240315 | 151300 | 4324475850 | 33050 | 33100 | 33100 | 33050 | 312 |
| 322 | 20240315 | 151200 | 4314160700 | 33100 | 33100 | 33150 | 33100 | 80 |
| 323 | 20240315 | 151100 | 4311512250 | 33050 | 33050 | 33100 | 33050 | 211 |
| 324 | 20240315 | 151000 | 4304534300 | 33050 | 33100 | 33100 | 33050 | 224 |
| 325 | 20240315 | 150900 | 4297129500 | 33100 | 33050 | 33150 | 33050 | 207 |
| 326 | 20240315 | 150800 | 4290281100 | 33050 | 33100 | 33100 | 33050 | 157 |
| 327 | 20240315 | 150700 | 4285090850 | 33100 | 33050 | 33250 | 33050 | 206 |
| 328 | 20240315 | 150600 | 4278259150 | 33050 | 33150 | 33250 | 33050 | 436 |
| 329 | 20240315 | 150500 | 4263816300 | 33150 | 33100 | 33150 | 33100 | 168 |
| 330 | 20240315 | 150400 | 4258252000 | 33100 | 33150 | 33300 | 33100 | 284 |
| 331 | 20240315 | 150300 | 4248824700 | 33200 | 33150 | 33200 | 33150 | 180 |
| 332 | 20240315 | 150200 | 4242853600 | 33250 | 33150 | 33250 | 33150 | 219 |
| 333 | 20240315 | 150100 | 4235581050 | 33150 | 33100 | 33250 | 33100 | 169 |
| 334 | 20240315 | 150000 | 4229976900 | 33100 | 33150 | 33300 | 33100 | 407 |
| 335 | 20240315 | 145900 | 4216440750 | 33100 | 33200 | 33300 | 33100 | 273 |
| 336 | 20240315 | 145800 | 4207381700 | 33250 | 33200 | 33300 | 33200 | 290 |
| 337 | 20240315 | 145700 | 4197737750 | 33250 | 33250 | 33300 | 33200 | 339 |
| 338 | 20240315 | 145600 | 4186464750 | 33250 | 33350 | 33350 | 33200 | 357 |
| 339 | 20240315 | 145500 | 4174595650 | 33250 | 33250 | 33350 | 33200 | 228 |
| 340 | 20240315 | 145400 | 4167014150 | 33250 | 33250 | 33300 | 33250 | 321 |
| 341 | 20240315 | 145300 | 4156329050 | 33250 | 33200 | 33300 | 33150 | 366 |
| 342 | 20240315 | 145200 | 4144162000 | 33200 | 33300 | 33300 | 33200 | 1598 |
| 343 | 20240315 | 145100 | 4091074950 | 33200 | 33200 | 33350 | 33200 | 540 |
| 344 | 20240315 | 145000 | 4073113000 | 33200 | 33250 | 33250 | 33200 | 251 |
| 345 | 20240315 | 144900 | 4064776400 | 33200 | 33300 | 33300 | 33150 | 605 |
| 346 | 20240315 | 144800 | 4044666950 | 33250 | 33250 | 33300 | 33200 | 317 |
| 347 | 20240315 | 144700 | 4034123650 | 33200 | 33200 | 33250 | 33150 | 198 |
| 348 | 20240315 | 144600 | 4027549150 | 33200 | 33250 | 33250 | 33150 | 298 |
| 349 | 20240315 | 144500 | 4017656400 | 33250 | 33300 | 33300 | 33150 | 372 |
| 350 | 20240315 | 144400 | 4005289350 | 33200 | 33200 | 33300 | 33100 | 183 |
| 351 | 20240315 | 144300 | 3999216300 | 33150 | 33200 | 33250 | 33150 | 605 |
| 352 | 20240315 | 144200 | 3979121650 | 33200 | 33250 | 33300 | 33200 | 399 |
| 353 | 20240315 | 144100 | 3965848000 | 33250 | 33250 | 33300 | 33200 | 295 |
| 354 | 20240315 | 144000 | 3956042200 | 33250 | 33200 | 33300 | 33150 | 276 |
| 355 | 20240315 | 143900 | 3946871100 | 33250 | 33150 | 33250 | 33100 | 218 |
| 356 | 20240315 | 143800 | 3939633800 | 33200 | 33150 | 33250 | 33150 | 188 |
| 357 | 20240315 | 143700 | 3933389800 | 33250 | 33200 | 33300 | 33100 | 536 |
| 358 | 20240315 | 143600 | 3915595550 | 33150 | 33200 | 33200 | 33100 | 122 |
| 359 | 20240315 | 143500 | 3911552150 | 33200 | 33150 | 33200 | 33150 | 370 |
| 360 | 20240315 | 143400 | 3899279200 | 33150 | 33250 | 33250 | 33100 | 114 |
| 361 | 20240315 | 143300 | 3895498450 | 33200 | 33150 | 33250 | 33150 | 347 |
| 362 | 20240315 | 143200 | 3883980750 | 33150 | 33150 | 33200 | 33100 | 178 |
| 363 | 20240315 | 143100 | 3878080250 | 33200 | 33150 | 33200 | 33150 | 373 |
| 364 | 20240315 | 143000 | 3865706900 | 33200 | 33050 | 33250 | 33050 | 397 |
| 365 | 20240315 | 142900 | 3852539100 | 33050 | 33100 | 33200 | 33050 | 213 |
| 366 | 20240315 | 142800 | 3845478750 | 33100 | 33150 | 33200 | 33100 | 281 |
| 367 | 20240315 | 142700 | 3836169350 | 33100 | 33100 | 33200 | 33100 | 292 |
| 368 | 20240315 | 142600 | 3826485050 | 33100 | 33100 | 33200 | 33100 | 300 |
| 369 | 20240315 | 142500 | 3816545600 | 33150 | 33100 | 33200 | 33100 | 164 |
| 370 | 20240315 | 142400 | 3811108200 | 33150 | 33150 | 33200 | 33150 | 708 |
| 371 | 20240315 | 142300 | 3787606700 | 33200 | 33200 | 33200 | 33150 | 344 |
| 372 | 20240315 | 142200 | 3776193650 | 33200 | 33150 | 33200 | 33100 | 231 |
| 373 | 20240315 | 142100 | 3768543550 | 33150 | 33150 | 33200 | 33100 | 311 |
| 374 | 20240315 | 142000 | 3758229750 | 33150 | 33100 | 33200 | 33100 | 377 |
| 375 | 20240315 | 141900 | 3745735900 | 33100 | 33150 | 33200 | 33100 | 266 |
| 376 | 20240315 | 141800 | 3736914550 | 33150 | 33150 | 33200 | 33100 | 343 |
| 377 | 20240315 | 141700 | 3725536550 | 33150 | 33150 | 33200 | 33100 | 276 |
| 378 | 20240315 | 141600 | 3716382300 | 33150 | 33150 | 33200 | 33100 | 242 |
| 379 | 20240315 | 141500 | 3708361050 | 33150 | 33100 | 33200 | 33050 | 243 |
| 380 | 20240315 | 141400 | 3700315550 | 33150 | 33150 | 33250 | 33150 | 288 |
| 381 | 20240315 | 141300 | 3690759750 | 33150 | 33150 | 33200 | 33100 | 291 |
| 382 | 20240315 | 141200 | 3681115000 | 33150 | 33150 | 33200 | 33100 | 276 |
| 383 | 20240315 | 141100 | 3671968750 | 33150 | 33150 | 33200 | 33050 | 242 |
| 384 | 20240315 | 141000 | 3663947650 | 33150 | 33200 | 33200 | 33100 | 229 |
| 385 | 20240315 | 140900 | 3656352050 | 33150 | 33150 | 33150 | 33100 | 205 |
| 386 | 20240315 | 140800 | 3649563150 | 33100 | 33150 | 33150 | 33100 | 340 |
| 387 | 20240315 | 140700 | 3638301500 | 33100 | 33100 | 33150 | 33050 | 200 |
| 388 | 20240315 | 140600 | 3631679900 | 33100 | 33100 | 33150 | 33050 | 278 |
| 389 | 20240315 | 140500 | 3622473950 | 33100 | 33100 | 33150 | 33100 | 290 |
| 390 | 20240315 | 140400 | 3612866600 | 33100 | 33100 | 33250 | 33100 | 372 |
| 391 | 20240315 | 140300 | 3600529400 | 33150 | 33150 | 33200 | 33100 | 682 |
| 392 | 20240315 | 140200 | 3577938250 | 33150 | 33200 | 33200 | 33100 | 332 |
| 393 | 20240315 | 140100 | 3566925200 | 33150 | 33100 | 33200 | 33100 | 237 |
| 394 | 20240315 | 140000 | 3559064750 | 33150 | 33200 | 33250 | 33150 | 186 |
| 395 | 20240315 | 135900 | 3552896250 | 33150 | 33300 | 33300 | 33100 | 205 |
| 396 | 20240315 | 135800 | 3546085800 | 33300 | 33200 | 33300 | 33100 | 276 |
| 397 | 20240315 | 135700 | 3536920250 | 33200 | 33250 | 33250 | 33100 | 704 |
| 398 | 20240315 | 135600 | 3513571500 | 33250 | 33200 | 33250 | 33200 | 230 |
| 399 | 20240315 | 135500 | 3505928050 | 33200 | 33200 | 33200 | 33150 | 605 |
| 400 | 20240315 | 135400 | 3485844700 | 33150 | 33150 | 33200 | 33100 | 204 |
| 401 | 20240315 | 135300 | 3479082450 | 33200 | 33200 | 33200 | 33100 | 431 |
| 402 | 20240315 | 135200 | 3464782150 | 33150 | 33100 | 33200 | 33050 | 173 |
| 403 | 20240315 | 135100 | 3459046150 | 33150 | 33100 | 33200 | 33100 | 284 |
| 404 | 20240315 | 135000 | 3449627700 | 33100 | 33150 | 33200 | 33100 | 329 |
| 405 | 20240315 | 134900 | 3438718700 | 33200 | 33150 | 33200 | 33100 | 278 |
| 406 | 20240315 | 134800 | 3429495350 | 33150 | 33150 | 33200 | 33100 | 133 |
| 407 | 20240315 | 134700 | 3425088850 | 33150 | 33150 | 33150 | 33100 | 333 |
| 408 | 20240315 | 134600 | 3414055300 | 33150 | 33200 | 33200 | 33150 | 378 |
| 409 | 20240315 | 134500 | 3401514250 | 33200 | 33150 | 33200 | 33100 | 172 |
| 410 | 20240315 | 134400 | 3395810550 | 33150 | 33150 | 33200 | 33100 | 321 |
| 411 | 20240315 | 134300 | 3385169000 | 33150 | 33150 | 33200 | 33100 | 250 |
| 412 | 20240315 | 134200 | 3376878000 | 33100 | 33200 | 33200 | 33100 | 253 |
| 413 | 20240315 | 134100 | 3368483400 | 33150 | 33100 | 33200 | 33100 | 246 |
| 414 | 20240315 | 134000 | 3360323400 | 33100 | 33100 | 33200 | 33100 | 287 |
| 415 | 20240315 | 133900 | 3350806150 | 33100 | 33100 | 33200 | 33100 | 175 |
| 416 | 20240315 | 133800 | 3345004600 | 33100 | 33100 | 33100 | 33100 | 131 |
| 417 | 20240315 | 133700 | 3340668500 | 33100 | 33050 | 33150 | 33050 | 374 |
| 418 | 20240315 | 133600 | 3328285400 | 33100 | 33150 | 33150 | 33100 | 141 |
| 419 | 20240315 | 133500 | 3323618100 | 33150 | 33150 | 33150 | 33100 | 288 |
| 420 | 20240315 | 133400 | 3314071350 | 33150 | 33150 | 33200 | 33100 | 324 |
| 421 | 20240315 | 133300 | 3303334650 | 33250 | 33150 | 33250 | 33150 | 431 |
| 422 | 20240315 | 133200 | 3289029750 | 33150 | 33200 | 33200 | 33150 | 504 |
| 423 | 20240315 | 133100 | 3272314450 | 33200 | 33200 | 33250 | 33150 | 262 |
| 424 | 20240315 | 133000 | 3263612050 | 33200 | 33250 | 33300 | 33200 | 416 |
| 425 | 20240315 | 132900 | 3249793800 | 33200 | 33200 | 33250 | 33200 | 340 |
| 426 | 20240315 | 132800 | 3238499850 | 33250 | 33250 | 33300 | 33250 | 772 |
| 427 | 20240315 | 132700 | 3212821650 | 33300 | 33300 | 33300 | 33250 | 153 |
| 428 | 20240315 | 132600 | 3207726850 | 33300 | 33300 | 33400 | 33300 | 276 |
| 429 | 20240315 | 132500 | 3198525300 | 33300 | 33300 | 33350 | 33250 | 210 |
| 430 | 20240315 | 132400 | 3191533200 | 33250 | 33350 | 33350 | 33250 | 178 |
| 431 | 20240315 | 132300 | 3185602650 | 33350 | 33350 | 33400 | 33300 | 221 |
| 432 | 20240315 | 132200 | 3178231350 | 33350 | 33300 | 33350 | 33250 | 263 |
| 433 | 20240315 | 132100 | 3169467850 | 33300 | 33350 | 33350 | 33250 | 894 |
| 434 | 20240315 | 132000 | 3139699200 | 33350 | 33300 | 33400 | 33300 | 217 |
| 435 | 20240315 | 131900 | 3132464800 | 33350 | 33300 | 33450 | 33300 | 316 |
| 436 | 20240315 | 131800 | 3121919750 | 33300 | 33350 | 33400 | 33300 | 254 |
| 437 | 20240315 | 131700 | 3113453400 | 33350 | 33300 | 33350 | 33300 | 230 |
| 438 | 20240315 | 131600 | 3105782950 | 33300 | 33300 | 33350 | 33300 | 167 |
| 439 | 20240315 | 131500 | 3100214000 | 33350 | 33350 | 33400 | 33300 | 532 |
| 440 | 20240315 | 131400 | 3082472150 | 33400 | 33350 | 33400 | 33350 | 212 |
| 441 | 20240315 | 131300 | 3075395950 | 33400 | 33400 | 33400 | 33350 | 338 |
| 442 | 20240315 | 131200 | 3064111150 | 33400 | 33350 | 33450 | 33350 | 258 |
| 443 | 20240315 | 131100 | 3055491400 | 33350 | 33450 | 33450 | 33350 | 624 |
| 444 | 20240315 | 131000 | 3034645400 | 33400 | 33400 | 33450 | 33400 | 46 |
| 445 | 20240315 | 130900 | 3033108750 | 33400 | 33400 | 33450 | 33400 | 244 |
| 446 | 20240315 | 130800 | 3024949500 | 33400 | 33450 | 33500 | 33400 | 235 |
| 447 | 20240315 | 130700 | 3017090850 | 33450 | 33400 | 33450 | 33400 | 257 |
| 448 | 20240315 | 130600 | 3008494650 | 33400 | 33450 | 33450 | 33400 | 142 |
| 449 | 20240315 | 130500 | 3003748500 | 33400 | 33450 | 33450 | 33350 | 174 |
| 450 | 20240315 | 130400 | 2997931950 | 33350 | 33450 | 33450 | 33350 | 316 |
| 451 | 20240315 | 130300 | 2987368550 | 33400 | 33450 | 33450 | 33400 | 100 |
| 452 | 20240315 | 130200 | 2984025250 | 33400 | 33450 | 33450 | 33400 | 326 |
| 453 | 20240315 | 130100 | 2973124800 | 33450 | 33400 | 33500 | 33400 | 218 |
| 454 | 20240315 | 130000 | 2965831950 | 33400 | 33400 | 33500 | 33400 | 323 |
| 455 | 20240315 | 125900 | 2955020250 | 33400 | 33450 | 33450 | 33400 | 285 |
| 456 | 20240315 | 125800 | 2945488250 | 33450 | 33400 | 33500 | 33400 | 205 |
| 457 | 20240315 | 125700 | 2938630850 | 33500 | 33400 | 33500 | 33400 | 499 |
| 458 | 20240315 | 125600 | 2921945800 | 33400 | 33400 | 33400 | 33400 | 149 |
| 459 | 20240315 | 125500 | 2916969200 | 33400 | 33350 | 33450 | 33350 | 151 |
| 460 | 20240315 | 125400 | 2911929600 | 33350 | 33350 | 33450 | 33350 | 349 |
| 461 | 20240315 | 125300 | 2900265750 | 33350 | 33450 | 33500 | 33350 | 74 |
| 462 | 20240315 | 125200 | 2897794600 | 33450 | 33450 | 33500 | 33450 | 174 |
| 463 | 20240315 | 125100 | 2891974250 | 33450 | 33400 | 33450 | 33400 | 212 |
| 464 | 20240315 | 125000 | 2884886200 | 33450 | 33400 | 33450 | 33400 | 203 |
| 465 | 20240315 | 124900 | 2878100900 | 33350 | 33350 | 33400 | 33350 | 92 |
| 466 | 20240315 | 124800 | 2875032650 | 33350 | 33400 | 33450 | 33350 | 427 |
| 467 | 20240315 | 124700 | 2860769200 | 33400 | 33450 | 33450 | 33400 | 172 |
| 468 | 20240315 | 124600 | 2855019350 | 33400 | 33350 | 33400 | 33350 | 61 |
| 469 | 20240315 | 124500 | 2852983600 | 33350 | 33450 | 33450 | 33300 | 416 |
| 470 | 20240315 | 124400 | 2839089350 | 33400 | 33400 | 33400 | 33400 | 158 |
| 471 | 20240315 | 124300 | 2833812150 | 33400 | 33350 | 33500 | 33350 | 278 |
| 472 | 20240315 | 124200 | 2824519350 | 33350 | 33350 | 33400 | 33350 | 281 |
| 473 | 20240315 | 124100 | 2815139850 | 33350 | 33350 | 33350 | 33300 | 156 |
| 474 | 20240315 | 124000 | 2809937700 | 33300 | 33350 | 33400 | 33300 | 28 |
| 475 | 20240315 | 123900 | 2809003150 | 33300 | 33300 | 33300 | 33200 | 177 |
| 476 | 20240315 | 123800 | 2803117200 | 33300 | 33250 | 33350 | 33250 | 228 |
| 477 | 20240315 | 123700 | 2795524400 | 33300 | 33350 | 33350 | 33250 | 529 |
| 478 | 20240315 | 123600 | 2777895850 | 33350 | 33350 | 33400 | 33300 | 624 |
| 479 | 20240315 | 123500 | 2757083800 | 33350 | 33400 | 33500 | 33350 | 517 |
| 480 | 20240315 | 123400 | 2739815000 | 33400 | 33450 | 33450 | 33400 | 336 |
| 481 | 20240315 | 123300 | 2728577600 | 33400 | 33450 | 33500 | 33400 | 487 |
| 482 | 20240315 | 123200 | 2712290250 | 33450 | 33450 | 33500 | 33400 | 1056 |
| 483 | 20240315 | 123100 | 2676960950 | 33500 | 33500 | 33500 | 33450 | 422 |
| 484 | 20240315 | 123000 | 2662827550 | 33450 | 33550 | 33550 | 33450 | 551 |
| 485 | 20240315 | 122900 | 2644366600 | 33500 | 33500 | 33500 | 33450 | 255 |
| 486 | 20240315 | 122800 | 2635828450 | 33450 | 33400 | 33450 | 33400 | 313 |
| 487 | 20240315 | 122700 | 2625361400 | 33400 | 33350 | 33450 | 33350 | 89 |
| 488 | 20240315 | 122600 | 2622388950 | 33350 | 33350 | 33400 | 33350 | 67 |
| 489 | 20240315 | 122500 | 2620154000 | 33300 | 33350 | 33500 | 33300 | 207 |
| 490 | 20240315 | 122400 | 2613234200 | 33350 | 33500 | 33550 | 33350 | 881 |
| 491 | 20240315 | 122300 | 2583735900 | 33500 | 33450 | 33550 | 33450 | 268 |
| 492 | 20240315 | 122200 | 2574757950 | 33500 | 33400 | 33500 | 33400 | 291 |
| 493 | 20240315 | 122100 | 2565013950 | 33450 | 33400 | 33450 | 33400 | 400 |
| 494 | 20240315 | 122000 | 2551637650 | 33400 | 33400 | 33450 | 33400 | 361 |
| 495 | 20240315 | 121900 | 2539571050 | 33400 | 33400 | 33450 | 33400 | 204 |
| 496 | 20240315 | 121800 | 2532753600 | 33350 | 33350 | 33450 | 33350 | 182 |
| 497 | 20240315 | 121700 | 2526678150 | 33400 | 33400 | 33450 | 33350 | 354 |
| 498 | 20240315 | 121600 | 2514846200 | 33400 | 33350 | 33450 | 33350 | 53 |
| 499 | 20240315 | 121500 | 2513075600 | 33350 | 33450 | 33450 | 33300 | 163 |
| 500 | 20240315 | 121400 | 2507633400 | 33400 | 33400 | 33450 | 33400 | 193 |
| 501 | 20240315 | 121300 | 2501181950 | 33400 | 33400 | 33450 | 33400 | 424 |
| 502 | 20240315 | 121200 | 2487002600 | 33400 | 33400 | 33450 | 33350 | 146 |
| 503 | 20240315 | 121100 | 2482125100 | 33300 | 33350 | 33500 | 33300 | 1490 |
| 504 | 20240315 | 121000 | 2432327900 | 33350 | 33350 | 33450 | 33250 | 1145 |
| 505 | 20240315 | 120900 | 2394127200 | 33350 | 33250 | 33350 | 33250 | 1325 |
| 506 | 20240315 | 120800 | 2350008100 | 33250 | 33200 | 33250 | 33200 | 381 |
| 507 | 20240315 | 120700 | 2337341800 | 33250 | 33200 | 33250 | 33200 | 300 |
| 508 | 20240315 | 120600 | 2327372700 | 33200 | 33200 | 33250 | 33200 | 364 |
| 509 | 20240315 | 120500 | 2315275700 | 33200 | 33150 | 33200 | 33150 | 30 |
| 510 | 20240315 | 120400 | 2314279800 | 33200 | 33200 | 33250 | 33100 | 272 |
| 511 | 20240315 | 120300 | 2305252250 | 33200 | 33200 | 33250 | 33200 | 347 |
| 512 | 20240315 | 120200 | 2293718450 | 33200 | 33200 | 33250 | 33200 | 70 |
| 513 | 20240315 | 120100 | 2291394400 | 33250 | 33200 | 33250 | 33200 | 339 |
| 514 | 20240315 | 120000 | 2280126150 | 33200 | 33150 | 33200 | 33150 | 2492 |
| 515 | 20240315 | 115900 | 2197405700 | 33100 | 33100 | 33150 | 33100 | 63 |
| 516 | 20240315 | 115800 | 2195320150 | 33100 | 33100 | 33150 | 33100 | 344 |
| 517 | 20240315 | 115700 | 2183921300 | 33100 | 33150 | 33150 | 33100 | 70 |
| 518 | 20240315 | 115600 | 2181603450 | 33100 | 33100 | 33150 | 33100 | 402 |
| 519 | 20240315 | 115500 | 2168283000 | 33100 | 33150 | 33150 | 33100 | 158 |
| 520 | 20240315 | 115400 | 2163049050 | 33100 | 33100 | 33150 | 33100 | 222 |
| 521 | 20240315 | 115300 | 2155691650 | 33100 | 33100 | 33150 | 33100 | 308 |
| 522 | 20240315 | 115200 | 2145495150 | 33050 | 33050 | 33100 | 33050 | 228 |
| 523 | 20240315 | 115100 | 2137955500 | 33050 | 33000 | 33050 | 33000 | 40 |
| 524 | 20240315 | 115000 | 2136633600 | 33000 | 33100 | 33100 | 33000 | 205 |
| 525 | 20240315 | 114900 | 2129854450 | 33050 | 33050 | 33100 | 33000 | 420 |
| 526 | 20240315 | 114800 | 2115975000 | 33050 | 33100 | 33100 | 33050 | 109 |
| 527 | 20240315 | 114700 | 2112368000 | 33150 | 33050 | 33150 | 33050 | 358 |
| 528 | 20240315 | 114600 | 2100510050 | 33050 | 33050 | 33150 | 33050 | 290 |
| 529 | 20240315 | 114500 | 2090913400 | 33150 | 33050 | 33150 | 33050 | 1142 |
| 530 | 20240315 | 114400 | 2053059000 | 33050 | 33050 | 33150 | 33050 | 310 |
| 531 | 20240315 | 114300 | 2042788850 | 33050 | 33050 | 33100 | 33050 | 171 |
| 532 | 20240315 | 114200 | 2037137200 | 33050 | 33100 | 33150 | 33050 | 456 |
| 533 | 20240315 | 114100 | 2022022050 | 33050 | 33050 | 33050 | 33000 | 40 |
| 534 | 20240315 | 114000 | 2020701150 | 33100 | 33050 | 33100 | 33050 | 326 |
| 535 | 20240315 | 113900 | 2009917450 | 33100 | 33100 | 33100 | 33000 | 137 |
| 536 | 20240315 | 113800 | 2005387250 | 33000 | 33050 | 33150 | 33000 | 278 |
| 537 | 20240315 | 113700 | 1996189200 | 33050 | 33050 | 33100 | 33050 | 218 |
| 538 | 20240315 | 113600 | 1988975150 | 33050 | 33100 | 33100 | 33050 | 201 |
| 539 | 20240315 | 113500 | 1982322150 | 33100 | 33050 | 33150 | 33050 | 246 |
| 540 | 20240315 | 113400 | 1974179550 | 33050 | 33050 | 33050 | 33000 | 314 |
| 541 | 20240315 | 113300 | 1963805550 | 33050 | 33050 | 33100 | 33050 | 208 |
| 542 | 20240315 | 113200 | 1956931100 | 33050 | 33050 | 33150 | 33050 | 104 |
| 543 | 20240315 | 113100 | 1953489200 | 33050 | 33000 | 33050 | 33000 | 163 |
| 544 | 20240315 | 113000 | 1948104600 | 33000 | 33050 | 33100 | 33000 | 285 |
| 545 | 20240315 | 112900 | 1938676350 | 33050 | 33150 | 33150 | 33050 | 289 |
| 546 | 20240315 | 112800 | 1929104950 | 33150 | 33100 | 33150 | 33100 | 190 |
| 547 | 20240315 | 112700 | 1922811500 | 33150 | 33150 | 33150 | 33100 | 355 |
| 548 | 20240315 | 112600 | 1911045450 | 33100 | 33100 | 33150 | 33100 | 216 |
| 549 | 20240315 | 112500 | 1903891400 | 33100 | 33100 | 33150 | 33050 | 145 |
| 550 | 20240315 | 112400 | 1899090650 | 33100 | 33150 | 33150 | 33100 | 251 |
| 551 | 20240315 | 112300 | 1890778300 | 33100 | 33100 | 33150 | 33050 | 179 |
| 552 | 20240315 | 112200 | 1884851200 | 33100 | 33100 | 33150 | 33050 | 234 |
| 553 | 20240315 | 112100 | 1877107750 | 33100 | 33100 | 33150 | 33100 | 322 |
| 554 | 20240315 | 112000 | 1866437050 | 33150 | 33100 | 33150 | 33050 | 454 |
| 555 | 20240315 | 111900 | 1851409350 | 33050 | 33050 | 33050 | 33050 | 101 |
| 556 | 20240315 | 111800 | 1848071300 | 33050 | 33050 | 33050 | 33050 | 6 |
| 557 | 20240315 | 111700 | 1847873000 | 33100 | 33000 | 33100 | 33000 | 139 |
| 558 | 20240315 | 111600 | 1843273800 | 33000 | 33050 | 33100 | 33000 | 295 |
| 559 | 20240315 | 111500 | 1833530150 | 33050 | 33100 | 33150 | 33050 | 396 |
| 560 | 20240315 | 111400 | 1820424500 | 33150 | 33100 | 33150 | 33100 | 14 |
| 561 | 20240315 | 111300 | 1819961050 | 33050 | 33100 | 33150 | 33050 | 478 |
| 562 | 20240315 | 111200 | 1804126900 | 33100 | 33150 | 33150 | 33100 | 204 |
| 563 | 20240315 | 111100 | 1797367500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 564 | 20240315 | 111000 | 1797367500 | 33200 | 33150 | 33200 | 33050 | 167 |
| 565 | 20240315 | 110900 | 1791836900 | 33150 | 33100 | 33200 | 33100 | 441 |
| 566 | 20240315 | 110800 | 1777210050 | 33100 | 33100 | 33100 | 33100 | 120 |
| 567 | 20240315 | 110700 | 1773238050 | 33050 | 33050 | 33100 | 33050 | 90 |
| 568 | 20240315 | 110600 | 1770262800 | 33050 | 33050 | 33100 | 33050 | 344 |
| 569 | 20240315 | 110500 | 1758880250 | 33050 | 33100 | 33100 | 33050 | 63 |
| 570 | 20240315 | 110400 | 1756797900 | 33100 | 33100 | 33150 | 33100 | 225 |
| 571 | 20240315 | 110300 | 1749341200 | 33100 | 33100 | 33150 | 33050 | 271 |
| 572 | 20240315 | 110200 | 1740375050 | 33100 | 32950 | 33100 | 32950 | 91 |
| 573 | 20240315 | 110100 | 1737372150 | 33000 | 33000 | 33050 | 33000 | 258 |
| 574 | 20240315 | 110000 | 1728848150 | 33000 | 33050 | 33050 | 33000 | 205 |
| 575 | 20240315 | 105900 | 1722078600 | 33000 | 33050 | 33050 | 33000 | 217 |
| 576 | 20240315 | 105800 | 1714907700 | 33050 | 33050 | 33100 | 33050 | 193 |
| 577 | 20240315 | 105700 | 1708523350 | 33100 | 33000 | 33100 | 33000 | 245 |
| 578 | 20240315 | 105600 | 1700419400 | 33100 | 33050 | 33100 | 33000 | 360 |
| 579 | 20240315 | 105500 | 1688516700 | 33000 | 33050 | 33050 | 32950 | 156 |
| 580 | 20240315 | 105400 | 1683363550 | 33050 | 33100 | 33100 | 33050 | 366 |
| 581 | 20240315 | 105300 | 1671260400 | 33150 | 33100 | 33150 | 33100 | 57 |
| 582 | 20240315 | 105200 | 1669372350 | 33100 | 33050 | 33150 | 33050 | 277 |
| 583 | 20240315 | 105100 | 1660209800 | 33050 | 33050 | 33150 | 33050 | 240 |
| 584 | 20240315 | 105000 | 1652264400 | 33050 | 33050 | 33050 | 33050 | 110 |
| 585 | 20240315 | 104900 | 1648628900 | 33050 | 33100 | 33150 | 33050 | 293 |
| 586 | 20240315 | 104800 | 1638929400 | 33050 | 33150 | 33150 | 32950 | 174 |
| 587 | 20240315 | 104700 | 1633171150 | 33100 | 33150 | 33200 | 33100 | 298 |
| 588 | 20240315 | 104600 | 1623294150 | 33200 | 33200 | 33200 | 33200 | 475 |
| 589 | 20240315 | 104500 | 1607524150 | 33200 | 33050 | 33250 | 33050 | 353 |
| 590 | 20240315 | 104400 | 1595806550 | 33250 | 33200 | 33250 | 33000 | 1393 |
| 591 | 20240315 | 104300 | 1549561550 | 33200 | 33050 | 33200 | 33050 | 767 |
| 592 | 20240315 | 104200 | 1524132900 | 33050 | 33000 | 33050 | 33000 | 317 |
| 593 | 20240315 | 104100 | 1513657250 | 32950 | 32950 | 32950 | 32950 | 176 |
| 594 | 20240315 | 104000 | 1507858050 | 32950 | 32900 | 33000 | 32900 | 201 |
| 595 | 20240315 | 103900 | 1501230600 | 32900 | 32850 | 32900 | 32800 | 142 |
| 596 | 20240315 | 103800 | 1496565750 | 32900 | 32800 | 32900 | 32750 | 338 |
| 597 | 20240315 | 103700 | 1485474250 | 32800 | 32850 | 33000 | 32800 | 308 |
| 598 | 20240315 | 103600 | 1475346150 | 32850 | 32850 | 32850 | 32800 | 368 |
| 599 | 20240315 | 103500 | 1463262400 | 32850 | 32850 | 32950 | 32850 | 277 |
| 600 | 20240315 | 103400 | 1454150500 | 32850 | 32850 | 32850 | 32850 | 185 |
| 601 | 20240315 | 103300 | 1448073250 | 32850 | 32800 | 32850 | 32750 | 124 |
| 602 | 20240315 | 103200 | 1444004450 | 32800 | 32750 | 32800 | 32750 | 442 |
| 603 | 20240315 | 103100 | 1429525450 | 32700 | 32900 | 32900 | 32700 | 867 |
| 604 | 20240315 | 103000 | 1401062800 | 32950 | 33000 | 33000 | 32950 | 252 |
| 605 | 20240315 | 102900 | 1392750250 | 33100 | 33050 | 33100 | 33000 | 407 |
| 606 | 20240315 | 102800 | 1379301050 | 33100 | 33150 | 33200 | 33100 | 310 |
| 607 | 20240315 | 102700 | 1369024250 | 33100 | 33200 | 33200 | 33100 | 243 |
| 608 | 20240315 | 102600 | 1360968700 | 33200 | 33150 | 33200 | 33100 | 467 |
| 609 | 20240315 | 102500 | 1345478600 | 33150 | 33250 | 33250 | 33150 | 115 |
| 610 | 20240315 | 102400 | 1341658250 | 33200 | 33250 | 33250 | 33150 | 383 |
| 611 | 20240315 | 102300 | 1328943700 | 33250 | 33150 | 33250 | 33150 | 310 |
| 612 | 20240315 | 102200 | 1318647550 | 33150 | 33150 | 33200 | 33150 | 347 |
| 613 | 20240315 | 102100 | 1307136900 | 33150 | 33150 | 33200 | 33150 | 344 |
| 614 | 20240315 | 102000 | 1295721300 | 33200 | 33150 | 33200 | 33100 | 215 |
| 615 | 20240315 | 101900 | 1288592900 | 33100 | 33100 | 33150 | 33100 | 509 |
| 616 | 20240315 | 101800 | 1271723900 | 33100 | 33050 | 33150 | 33050 | 510 |
| 617 | 20240315 | 101700 | 1254845400 | 33050 | 33100 | 33100 | 33000 | 139 |
| 618 | 20240315 | 101600 | 1250251100 | 33100 | 33050 | 33100 | 33050 | 464 |
| 619 | 20240315 | 101500 | 1234900250 | 33000 | 33050 | 33050 | 33000 | 139 |
| 620 | 20240315 | 101400 | 1230307650 | 33000 | 33000 | 33000 | 33000 | 93 |
| 621 | 20240315 | 101300 | 1227238650 | 33000 | 33050 | 33100 | 33000 | 807 |
| 622 | 20240315 | 101200 | 1200555600 | 33000 | 33000 | 33050 | 33000 | 276 |
| 623 | 20240315 | 101100 | 1191438500 | 33050 | 33050 | 33050 | 33000 | 291 |
| 624 | 20240315 | 101000 | 1181829200 | 33000 | 33050 | 33050 | 32950 | 259 |
| 625 | 20240315 | 100900 | 1173282750 | 33000 | 33050 | 33050 | 33000 | 195 |
| 626 | 20240315 | 100800 | 1166838450 | 33000 | 33000 | 33050 | 33000 | 386 |
| 627 | 20240315 | 100700 | 1154089950 | 33050 | 33000 | 33050 | 33000 | 316 |
| 628 | 20240315 | 100600 | 1143658600 | 33000 | 33000 | 33000 | 33000 | 152 |
| 629 | 20240315 | 100500 | 1138642600 | 33000 | 33050 | 33050 | 32950 | 206 |
| 630 | 20240315 | 100400 | 1131843100 | 33050 | 33050 | 33100 | 33050 | 340 |
| 631 | 20240315 | 100300 | 1120601650 | 33050 | 33100 | 33100 | 33000 | 275 |
| 632 | 20240315 | 100200 | 1111514200 | 33100 | 33050 | 33150 | 33050 | 322 |
| 633 | 20240315 | 100100 | 1100857650 | 33000 | 33000 | 33050 | 32900 | 873 |
| 634 | 20240315 | 100000 | 1072045450 | 33000 | 33050 | 33050 | 32950 | 142 |
| 635 | 20240315 | 095900 | 1067359600 | 33000 | 33000 | 33050 | 33000 | 116 |
| 636 | 20240315 | 095800 | 1063527550 | 33000 | 33000 | 33000 | 32950 | 318 |
| 637 | 20240315 | 095700 | 1053037200 | 32950 | 32850 | 33000 | 32850 | 140 |
| 638 | 20240315 | 095600 | 1048426550 | 32850 | 32900 | 32950 | 32850 | 125 |
| 639 | 20240315 | 095500 | 1044311700 | 32900 | 32850 | 32900 | 32800 | 171 |
| 640 | 20240315 | 095400 | 1038697350 | 32800 | 32850 | 32850 | 32750 | 362 |
| 641 | 20240315 | 095300 | 1026821400 | 32850 | 32750 | 32900 | 32750 | 219 |
| 642 | 20240315 | 095200 | 1019633350 | 32800 | 32850 | 32900 | 32800 | 283 |
| 643 | 20240315 | 095100 | 1010343650 | 32850 | 32800 | 32850 | 32800 | 172 |
| 644 | 20240315 | 095000 | 1004697950 | 32800 | 32900 | 32950 | 32800 | 907 |
| 645 | 20240315 | 094900 | 974883500 | 32900 | 33000 | 33000 | 32900 | 247 |
| 646 | 20240315 | 094800 | 966743500 | 33000 | 32950 | 33050 | 32950 | 169 |
| 647 | 20240315 | 094700 | 961165900 | 33000 | 33050 | 33050 | 33000 | 209 |
| 648 | 20240315 | 094600 | 954264700 | 33000 | 33000 | 33050 | 33000 | 371 |
| 649 | 20240315 | 094500 | 942007400 | 33050 | 33000 | 33050 | 33000 | 116 |
| 650 | 20240315 | 094400 | 938178500 | 33000 | 32950 | 33000 | 32900 | 420 |
| 651 | 20240315 | 094300 | 924339250 | 32950 | 32950 | 33000 | 32900 | 163 |
| 652 | 20240315 | 094200 | 918966250 | 33050 | 33000 | 33050 | 32900 | 175 |
| 653 | 20240315 | 094100 | 913200500 | 33050 | 33000 | 33050 | 32900 | 365 |
| 654 | 20240315 | 094000 | 901158200 | 32900 | 32950 | 32950 | 32900 | 124 |
| 655 | 20240315 | 093900 | 897075250 | 32950 | 33000 | 33000 | 32900 | 391 |
| 656 | 20240315 | 093800 | 884188300 | 33000 | 32950 | 33050 | 32950 | 328 |
| 657 | 20240315 | 093700 | 873361800 | 32950 | 33000 | 33000 | 32950 | 65 |
| 658 | 20240315 | 093600 | 871217550 | 33000 | 32800 | 33000 | 32800 | 436 |
| 659 | 20240315 | 093500 | 856870400 | 32900 | 33050 | 33050 | 32800 | 1249 |
| 660 | 20240315 | 093400 | 815750350 | 33050 | 33050 | 33050 | 33000 | 313 |
| 661 | 20240315 | 093300 | 805405950 | 33050 | 33150 | 33200 | 33050 | 424 |
| 662 | 20240315 | 093200 | 791367200 | 33150 | 33200 | 33200 | 33150 | 431 |
| 663 | 20240315 | 093100 | 777062000 | 33200 | 33150 | 33250 | 33150 | 311 |
| 664 | 20240315 | 093000 | 766740500 | 33250 | 33250 | 33250 | 33200 | 86 |
| 665 | 20240315 | 092900 | 763884050 | 33250 | 33150 | 33250 | 33050 | 605 |
| 666 | 20240315 | 092800 | 743811050 | 33150 | 33050 | 33150 | 33050 | 123 |
| 667 | 20240315 | 092700 | 739733900 | 33100 | 33000 | 33100 | 32950 | 465 |
| 668 | 20240315 | 092600 | 724375650 | 33000 | 33000 | 33100 | 33000 | 478 |
| 669 | 20240315 | 092500 | 708593850 | 33050 | 33150 | 33200 | 32950 | 870 |
| 670 | 20240315 | 092400 | 679821450 | 33150 | 33150 | 33200 | 33150 | 498 |
| 671 | 20240315 | 092300 | 663294850 | 33200 | 33150 | 33200 | 33150 | 101 |
| 672 | 20240315 | 092200 | 659945350 | 33200 | 33150 | 33250 | 33050 | 435 |
| 673 | 20240315 | 092100 | 645520100 | 33200 | 33000 | 33200 | 33000 | 501 |
| 674 | 20240315 | 092000 | 628935300 | 33000 | 33050 | 33050 | 32950 | 219 |
| 675 | 20240315 | 091900 | 621712700 | 33000 | 33050 | 33050 | 33000 | 319 |
| 676 | 20240315 | 091800 | 611174600 | 33000 | 32950 | 33050 | 32950 | 252 |
| 677 | 20240315 | 091700 | 602865700 | 33100 | 32900 | 33100 | 32850 | 243 |
| 678 | 20240315 | 091600 | 594853450 | 32850 | 33000 | 33100 | 32800 | 1013 |
| 679 | 20240315 | 091500 | 561571500 | 33100 | 33100 | 33150 | 33050 | 543 |
| 680 | 20240315 | 091400 | 543600400 | 33100 | 33200 | 33200 | 33100 | 247 |
| 681 | 20240315 | 091300 | 535419700 | 33150 | 33150 | 33200 | 33150 | 733 |
| 682 | 20240315 | 091200 | 511088650 | 33150 | 33150 | 33150 | 33000 | 107 |
| 683 | 20240315 | 091100 | 507551150 | 33200 | 33100 | 33200 | 33100 | 203 |
| 684 | 20240315 | 091000 | 500827150 | 32950 | 32800 | 32950 | 32750 | 180 |
| 685 | 20240315 | 090900 | 494902300 | 32800 | 33100 | 33150 | 32800 | 2725 |
| 686 | 20240315 | 090800 | 405015250 | 33100 | 33250 | 33250 | 33100 | 355 |
| 687 | 20240315 | 090700 | 393245450 | 33250 | 33000 | 33250 | 32850 | 2136 |
| 688 | 20240315 | 090600 | 322659850 | 33050 | 33250 | 33300 | 33050 | 2005 |
| 689 | 20240315 | 090500 | 256231950 | 33300 | 33250 | 33350 | 33150 | 762 |
| 690 | 20240315 | 090400 | 230894800 | 33200 | 33150 | 33400 | 33000 | 3037 |
| 691 | 20240315 | 090300 | 129854950 | 33150 | 32500 | 33200 | 32500 | 1948 |
| 692 | 20240315 | 090200 | 65696750 | 32500 | 32450 | 32500 | 32400 | 379 |
| 693 | 20240315 | 090100 | 53394750 | 32500 | 32550 | 32550 | 32500 | 558 |
| 694 | 20240315 | 090000 | 35244150 | 32600 | 32700 | 32700 | 32600 | 1077 |