36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 1334 |
| 3 | 20240415 | 202400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20240415 | 202300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20240415 | 202200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20240415 | 202100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20240415 | 202000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20240415 | 201900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20240415 | 201800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20240415 | 201700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20240415 | 201600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20240415 | 201500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20240415 | 201400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20240415 | 201300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20240415 | 201200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20240415 | 201100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20240415 | 201000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20240415 | 200900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20240415 | 200800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20240415 | 200700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20240415 | 200600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20240415 | 200500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20240415 | 200400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20240415 | 200300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20240415 | 200200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20240415 | 200100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20240415 | 200000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20240415 | 195900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20240415 | 195800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20240415 | 195700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20240415 | 195600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20240415 | 195500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 1334 |
| 33 | 20240415 | 195400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20240415 | 195300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20240415 | 195200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20240415 | 195100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20240415 | 195000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20240415 | 194900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20240415 | 194800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20240415 | 194700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20240415 | 194600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20240415 | 194500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20240415 | 194400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20240415 | 194300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20240415 | 194200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20240415 | 194100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20240415 | 194000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20240415 | 193900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20240415 | 193800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20240415 | 193700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20240415 | 193600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20240415 | 193500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20240415 | 193400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20240415 | 193300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20240415 | 193200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20240415 | 193100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20240415 | 193000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20240415 | 192900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20240415 | 192800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20240415 | 192700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20240415 | 192600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20240415 | 192500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 1334 |
| 63 | 20240415 | 192400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20240415 | 192300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20240415 | 192200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20240415 | 192100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20240415 | 192000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20240415 | 191900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20240415 | 191800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20240415 | 191700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20240415 | 191600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20240415 | 191500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20240415 | 191400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20240415 | 191300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20240415 | 191200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20240415 | 191100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20240415 | 191000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20240415 | 190900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20240415 | 190800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20240415 | 190700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20240415 | 190600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20240415 | 190500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20240415 | 190400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20240415 | 190300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20240415 | 190200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20240415 | 190100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20240415 | 190000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20240415 | 185900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20240415 | 185800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20240415 | 185700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20240415 | 185600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20240415 | 185500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 1334 |
| 93 | 20240415 | 185400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20240415 | 185300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20240415 | 185200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20240415 | 185100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20240415 | 185000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20240415 | 184900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20240415 | 184800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20240415 | 184700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20240415 | 184600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20240415 | 184500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20240415 | 184400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20240415 | 184300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20240415 | 184200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20240415 | 184100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20240415 | 184000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20240415 | 183900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20240415 | 183800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20240415 | 183700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20240415 | 183600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20240415 | 183500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20240415 | 183400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20240415 | 183300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20240415 | 183200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20240415 | 183100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20240415 | 183000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20240415 | 182900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20240415 | 182800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20240415 | 182700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20240415 | 182600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20240415 | 182500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 1334 |
| 123 | 20240415 | 182400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20240415 | 182300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20240415 | 182200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20240415 | 182100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20240415 | 182000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20240415 | 181900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20240415 | 181800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20240415 | 181700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20240415 | 181600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20240415 | 181500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20240415 | 181400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20240415 | 181300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20240415 | 181200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20240415 | 181100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20240415 | 181000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20240415 | 180900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20240415 | 180800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20240415 | 180700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20240415 | 180600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20240415 | 180500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20240415 | 180400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20240415 | 180300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20240415 | 180200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20240415 | 180100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20240415 | 180000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20240415 | 175900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20240415 | 175800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20240415 | 175700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20240415 | 175600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20240415 | 175500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 1334 |
| 153 | 20240415 | 175400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20240415 | 175300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20240415 | 175200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20240415 | 175100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20240415 | 175000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20240415 | 174900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20240415 | 174800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20240415 | 174700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20240415 | 174600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20240415 | 174500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20240415 | 174400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20240415 | 174300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20240415 | 174200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20240415 | 174100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20240415 | 174000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20240415 | 173900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20240415 | 173800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20240415 | 173700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20240415 | 173600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20240415 | 173500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20240415 | 173400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20240415 | 173300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20240415 | 173200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20240415 | 173100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20240415 | 173000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20240415 | 172900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20240415 | 172800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20240415 | 172700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20240415 | 172600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20240415 | 172500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 1334 |
| 183 | 20240415 | 172400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20240415 | 172300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20240415 | 172200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20240415 | 172100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20240415 | 172000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20240415 | 171900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20240415 | 171800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20240415 | 171700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20240415 | 171600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20240415 | 171500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20240415 | 171400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20240415 | 171300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20240415 | 171200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20240415 | 171100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20240415 | 171000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20240415 | 170900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20240415 | 170800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20240415 | 170700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20240415 | 170600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20240415 | 170500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20240415 | 170400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20240415 | 170300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20240415 | 170200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20240415 | 170100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20240415 | 170000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20240415 | 165900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20240415 | 165800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20240415 | 165700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20240415 | 165600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20240415 | 165500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 1334 |
| 213 | 20240415 | 165400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20240415 | 165300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20240415 | 165200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20240415 | 165100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20240415 | 165000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20240415 | 164900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20240415 | 164800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20240415 | 164700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20240415 | 164600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20240415 | 164500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20240415 | 164400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20240415 | 164300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20240415 | 164200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20240415 | 164100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20240415 | 164000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20240415 | 163900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20240415 | 163800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20240415 | 163700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20240415 | 163600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20240415 | 163500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20240415 | 163400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20240415 | 163300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20240415 | 163200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20240415 | 163100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20240415 | 163000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20240415 | 162900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20240415 | 162800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20240415 | 162700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20240415 | 162600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20240415 | 162500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 1334 |
| 243 | 20240415 | 162400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20240415 | 162300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20240415 | 162200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20240415 | 162100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20240415 | 162000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20240415 | 161900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20240415 | 161800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20240415 | 161700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20240415 | 161600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20240415 | 161500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20240415 | 161400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20240415 | 161300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20240415 | 161200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20240415 | 161100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20240415 | 161000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20240415 | 160900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20240415 | 160800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20240415 | 160700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20240415 | 160600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20240415 | 160500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20240415 | 160400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20240415 | 160300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20240415 | 160200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20240415 | 160100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20240415 | 160000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20240415 | 155900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20240415 | 155800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20240415 | 155700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20240415 | 155600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20240415 | 155500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 1334 |
| 273 | 20240415 | 155400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20240415 | 155300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20240415 | 155200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20240415 | 155100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20240415 | 155000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20240415 | 154900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20240415 | 154800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20240415 | 154700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20240415 | 154600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20240415 | 154500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20240415 | 154400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20240415 | 154300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20240415 | 154200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20240415 | 154100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20240415 | 154000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20240415 | 153900 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20240415 | 153800 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20240415 | 153700 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20240415 | 153600 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20240415 | 153500 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20240415 | 153400 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20240415 | 153300 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20240415 | 153200 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20240415 | 153100 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20240415 | 153000 | 3850737050 | 37600 | 37600 | 37600 | 37600 | 1334 |
| 298 | 20240415 | 152900 | 3800578650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20240415 | 152800 | 3800578650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20240415 | 152700 | 3800578650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20240415 | 152600 | 3800578650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20240415 | 152500 | 3800578650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 303 | 20240415 | 152400 | 3800578650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20240415 | 152300 | 3800578650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20240415 | 152200 | 3800578650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20240415 | 152100 | 3800578650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20240415 | 152000 | 3800578650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20240415 | 151900 | 3800578650 | 37500 | 37650 | 37650 | 37450 | 156 |
| 309 | 20240415 | 151800 | 3794723300 | 37700 | 37700 | 37800 | 37700 | 46 |
| 310 | 20240415 | 151700 | 3792986800 | 37750 | 37600 | 37750 | 37450 | 4125 |
| 311 | 20240415 | 151600 | 3637867200 | 37550 | 37550 | 37550 | 37450 | 120 |
| 312 | 20240415 | 151500 | 3633369150 | 37550 | 37600 | 37600 | 37550 | 25 |
| 313 | 20240415 | 151400 | 3632429250 | 37400 | 37600 | 37600 | 37400 | 66 |
| 314 | 20240415 | 151300 | 3629952350 | 37500 | 37700 | 37750 | 37500 | 277 |
| 315 | 20240415 | 151200 | 3619531400 | 37800 | 37750 | 37800 | 37700 | 169 |
| 316 | 20240415 | 151100 | 3613153600 | 37750 | 37550 | 37750 | 37550 | 813 |
| 317 | 20240415 | 151000 | 3582582400 | 37500 | 37450 | 37500 | 37450 | 123 |
| 318 | 20240415 | 150900 | 3577974200 | 37450 | 37550 | 37550 | 37350 | 540 |
| 319 | 20240415 | 150800 | 3557792100 | 37550 | 37550 | 37550 | 37550 | 43 |
| 320 | 20240415 | 150700 | 3556177450 | 37550 | 37550 | 37550 | 37550 | 31 |
| 321 | 20240415 | 150600 | 3555013400 | 37550 | 37550 | 37550 | 37550 | 72 |
| 322 | 20240415 | 150500 | 3552309800 | 37550 | 37550 | 37550 | 37500 | 96 |
| 323 | 20240415 | 150400 | 3548708150 | 37550 | 37550 | 37550 | 37550 | 63 |
| 324 | 20240415 | 150300 | 3546342500 | 37550 | 37600 | 37600 | 37550 | 39 |
| 325 | 20240415 | 150200 | 3544877050 | 37550 | 37550 | 37550 | 37500 | 159 |
| 326 | 20240415 | 150100 | 3538906800 | 37600 | 37600 | 37600 | 37550 | 113 |
| 327 | 20240415 | 150000 | 3534661500 | 37600 | 37600 | 37600 | 37550 | 76 |
| 328 | 20240415 | 145900 | 3531803950 | 37600 | 37600 | 37600 | 37600 | 126 |
| 329 | 20240415 | 145800 | 3527066350 | 37650 | 37650 | 37650 | 37650 | 28 |
| 330 | 20240415 | 145700 | 3526012150 | 37650 | 37550 | 37650 | 37550 | 83 |
| 331 | 20240415 | 145600 | 3522892400 | 37550 | 37650 | 37650 | 37550 | 366 |
| 332 | 20240415 | 145500 | 3509138550 | 37650 | 37600 | 37650 | 37600 | 63 |
| 333 | 20240415 | 145400 | 3506766650 | 37550 | 37650 | 37650 | 37550 | 113 |
| 334 | 20240415 | 145300 | 3502514100 | 37650 | 37600 | 37650 | 37550 | 134 |
| 335 | 20240415 | 145200 | 3497476100 | 37650 | 37750 | 37800 | 37650 | 258 |
| 336 | 20240415 | 145100 | 3487750500 | 37700 | 37900 | 37900 | 37700 | 377 |
| 337 | 20240415 | 145000 | 3473507700 | 37850 | 37750 | 37850 | 37750 | 101 |
| 338 | 20240415 | 144900 | 3469690550 | 37750 | 37850 | 37850 | 37750 | 178 |
| 339 | 20240415 | 144800 | 3462953550 | 37850 | 38000 | 38000 | 37700 | 367 |
| 340 | 20240415 | 144700 | 3449060650 | 38000 | 38200 | 38200 | 37900 | 434 |
| 341 | 20240415 | 144600 | 3432568800 | 38200 | 38000 | 38200 | 38000 | 1229 |
| 342 | 20240415 | 144500 | 3385692800 | 38000 | 38000 | 38150 | 37950 | 1548 |
| 343 | 20240415 | 144400 | 3326720500 | 38100 | 38200 | 38250 | 37400 | 777 |
| 344 | 20240415 | 144300 | 3297169450 | 38300 | 38400 | 38400 | 38150 | 1391 |
| 345 | 20240415 | 144200 | 3243961550 | 38350 | 38250 | 38450 | 38200 | 2298 |
| 346 | 20240415 | 144100 | 3155833200 | 38250 | 38150 | 38250 | 38150 | 1351 |
| 347 | 20240415 | 144000 | 3104218850 | 38150 | 38050 | 38150 | 38000 | 927 |
| 348 | 20240415 | 143900 | 3068920050 | 38050 | 37900 | 38050 | 37850 | 1205 |
| 349 | 20240415 | 143800 | 3023220000 | 37900 | 37750 | 37900 | 37700 | 1347 |
| 350 | 20240415 | 143700 | 2972303850 | 37750 | 37600 | 37800 | 37550 | 1555 |
| 351 | 20240415 | 143600 | 2913739200 | 37600 | 37500 | 37600 | 37500 | 587 |
| 352 | 20240415 | 143500 | 2891708950 | 37500 | 37500 | 37500 | 37500 | 75 |
| 353 | 20240415 | 143400 | 2888896450 | 37500 | 37500 | 37500 | 37450 | 98 |
| 354 | 20240415 | 143300 | 2885223800 | 37500 | 37500 | 37500 | 37450 | 42 |
| 355 | 20240415 | 143200 | 2883648950 | 37500 | 37500 | 37500 | 37500 | 1251 |
| 356 | 20240415 | 143100 | 2836736450 | 37500 | 37500 | 37500 | 37500 | 42 |
| 357 | 20240415 | 143000 | 2835161450 | 37500 | 37450 | 37500 | 37450 | 120 |
| 358 | 20240415 | 142900 | 2830661600 | 37450 | 37400 | 37450 | 37400 | 310 |
| 359 | 20240415 | 142800 | 2819053100 | 37400 | 37450 | 37450 | 37400 | 165 |
| 360 | 20240415 | 142700 | 2812873900 | 37450 | 37300 | 37450 | 37300 | 967 |
| 361 | 20240415 | 142600 | 2776726150 | 37400 | 37450 | 37450 | 37300 | 724 |
| 362 | 20240415 | 142500 | 2749709900 | 37450 | 37450 | 37450 | 37400 | 64 |
| 363 | 20240415 | 142400 | 2747313200 | 37450 | 37450 | 37450 | 37450 | 84 |
| 364 | 20240415 | 142300 | 2744167400 | 37450 | 37450 | 37450 | 37350 | 100 |
| 365 | 20240415 | 142200 | 2740425800 | 37350 | 37500 | 37500 | 37350 | 255 |
| 366 | 20240415 | 142100 | 2730893300 | 37500 | 37500 | 37500 | 37450 | 100 |
| 367 | 20240415 | 142000 | 2727145950 | 37500 | 37450 | 37500 | 37450 | 82 |
| 368 | 20240415 | 141900 | 2724071400 | 37450 | 37500 | 37500 | 37450 | 48 |
| 369 | 20240415 | 141800 | 2722271500 | 37500 | 37400 | 37500 | 37400 | 96 |
| 370 | 20240415 | 141700 | 2718678700 | 37400 | 37450 | 37450 | 37400 | 156 |
| 371 | 20240415 | 141600 | 2712842300 | 37450 | 37500 | 37500 | 37450 | 81 |
| 372 | 20240415 | 141500 | 2709808750 | 37500 | 37500 | 37500 | 37450 | 55 |
| 373 | 20240415 | 141400 | 2707746400 | 37500 | 37500 | 37500 | 37450 | 174 |
| 374 | 20240415 | 141300 | 2701222500 | 37500 | 37450 | 37500 | 37450 | 87 |
| 375 | 20240415 | 141200 | 2697961400 | 37450 | 37500 | 37500 | 37450 | 117 |
| 376 | 20240415 | 141100 | 2693576800 | 37500 | 37450 | 37500 | 37400 | 69 |
| 377 | 20240415 | 141000 | 2690989850 | 37500 | 37500 | 37500 | 37500 | 70 |
| 378 | 20240415 | 140900 | 2688364850 | 37500 | 37500 | 37500 | 37450 | 56 |
| 379 | 20240415 | 140800 | 2686265150 | 37500 | 37450 | 37500 | 37450 | 82 |
| 380 | 20240415 | 140700 | 2683191200 | 37450 | 37500 | 37500 | 37450 | 36 |
| 381 | 20240415 | 140600 | 2681841450 | 37500 | 37500 | 37550 | 37400 | 107 |
| 382 | 20240415 | 140500 | 2677826650 | 37500 | 37500 | 37500 | 37500 | 36 |
| 383 | 20240415 | 140400 | 2676476650 | 37500 | 37500 | 37500 | 37500 | 31 |
| 384 | 20240415 | 140300 | 2675314150 | 37500 | 37550 | 37550 | 37450 | 57 |
| 385 | 20240415 | 140200 | 2673174300 | 37450 | 37500 | 37550 | 37450 | 32 |
| 386 | 20240415 | 140100 | 2671974450 | 37450 | 37500 | 37550 | 37450 | 32 |
| 387 | 20240415 | 140000 | 2670774150 | 37500 | 37450 | 37500 | 37450 | 1261 |
| 388 | 20240415 | 135900 | 2623488550 | 37450 | 37450 | 37500 | 37450 | 144 |
| 389 | 20240415 | 135800 | 2618095550 | 37450 | 37450 | 37450 | 37400 | 134 |
| 390 | 20240415 | 135700 | 2613077500 | 37450 | 37350 | 37450 | 37350 | 96 |
| 391 | 20240415 | 135600 | 2609482600 | 37450 | 37450 | 37450 | 37400 | 143 |
| 392 | 20240415 | 135500 | 2604127700 | 37400 | 37400 | 37450 | 37400 | 142 |
| 393 | 20240415 | 135400 | 2598813500 | 37350 | 37350 | 37350 | 37350 | 140 |
| 394 | 20240415 | 135300 | 2593584500 | 37350 | 37450 | 37450 | 37350 | 153 |
| 395 | 20240415 | 135200 | 2587863000 | 37450 | 37450 | 37500 | 37400 | 217 |
| 396 | 20240415 | 135100 | 2579736150 | 37450 | 37500 | 37500 | 37450 | 116 |
| 397 | 20240415 | 135000 | 2575386550 | 37500 | 37500 | 37550 | 37500 | 161 |
| 398 | 20240415 | 134900 | 2569346050 | 37500 | 37550 | 37550 | 37500 | 720 |
| 399 | 20240415 | 134800 | 2542342100 | 37550 | 37550 | 37550 | 37500 | 306 |
| 400 | 20240415 | 134700 | 2530857250 | 37500 | 37550 | 37550 | 37500 | 451 |
| 401 | 20240415 | 134600 | 2513938850 | 37550 | 37550 | 37550 | 37550 | 243 |
| 402 | 20240415 | 134500 | 2504814200 | 37500 | 37500 | 37500 | 37450 | 352 |
| 403 | 20240415 | 134400 | 2491614400 | 37250 | 37400 | 37500 | 37250 | 1076 |
| 404 | 20240415 | 134300 | 2451291750 | 37400 | 37350 | 37400 | 37300 | 140 |
| 405 | 20240415 | 134200 | 2446056950 | 37350 | 37300 | 37400 | 37300 | 242 |
| 406 | 20240415 | 134100 | 2437017000 | 37350 | 37200 | 37350 | 37200 | 767 |
| 407 | 20240415 | 134000 | 2408419600 | 37200 | 37200 | 37200 | 37100 | 670 |
| 408 | 20240415 | 133900 | 2383505200 | 37200 | 37050 | 37200 | 37050 | 854 |
| 409 | 20240415 | 133800 | 2351794400 | 37050 | 36950 | 37050 | 36950 | 908 |
| 410 | 20240415 | 133700 | 2318175650 | 36950 | 36950 | 37000 | 36950 | 162 |
| 411 | 20240415 | 133600 | 2312187300 | 36950 | 37000 | 37000 | 36900 | 84 |
| 412 | 20240415 | 133500 | 2309080050 | 37000 | 36950 | 37000 | 36900 | 180 |
| 413 | 20240415 | 133400 | 2302426600 | 36950 | 36950 | 37000 | 36900 | 77 |
| 414 | 20240415 | 133300 | 2299581050 | 36950 | 37000 | 37000 | 36900 | 107 |
| 415 | 20240415 | 133200 | 2295625600 | 37000 | 36950 | 37000 | 36950 | 126 |
| 416 | 20240415 | 133100 | 2290965300 | 37000 | 36950 | 37000 | 36950 | 233 |
| 417 | 20240415 | 133000 | 2282355700 | 36950 | 36900 | 36950 | 36900 | 187 |
| 418 | 20240415 | 132900 | 2275449800 | 36900 | 36900 | 36950 | 36900 | 103 |
| 419 | 20240415 | 132800 | 2271647550 | 36900 | 36900 | 36950 | 36850 | 88 |
| 420 | 20240415 | 132700 | 2268399850 | 36900 | 36900 | 36950 | 36850 | 1138 |
| 421 | 20240415 | 132600 | 2226409000 | 36850 | 36750 | 36850 | 36750 | 507 |
| 422 | 20240415 | 132500 | 2207730150 | 36750 | 36800 | 36800 | 36750 | 193 |
| 423 | 20240415 | 132400 | 2200629350 | 36800 | 36750 | 36850 | 36750 | 151 |
| 424 | 20240415 | 132300 | 2195077350 | 36750 | 36750 | 36800 | 36750 | 1061 |
| 425 | 20240415 | 132200 | 2156081100 | 36800 | 36800 | 36800 | 36750 | 110 |
| 426 | 20240415 | 132100 | 2152036500 | 36800 | 36750 | 36850 | 36700 | 679 |
| 427 | 20240415 | 132000 | 2127064050 | 36750 | 36750 | 36750 | 36750 | 21 |
| 428 | 20240415 | 131900 | 2126292300 | 36800 | 36800 | 36800 | 36700 | 90 |
| 429 | 20240415 | 131800 | 2122986250 | 36750 | 36800 | 36850 | 36750 | 55 |
| 430 | 20240415 | 131700 | 2120961800 | 36800 | 36750 | 36800 | 36750 | 29 |
| 431 | 20240415 | 131600 | 2119895050 | 36800 | 36700 | 36800 | 36700 | 40 |
| 432 | 20240415 | 131500 | 2118425950 | 36750 | 36800 | 36800 | 36750 | 30 |
| 433 | 20240415 | 131400 | 2117322550 | 36700 | 36800 | 36800 | 36700 | 31 |
| 434 | 20240415 | 131300 | 2116182200 | 36750 | 36700 | 36800 | 36700 | 55 |
| 435 | 20240415 | 131200 | 2114162400 | 36700 | 36750 | 36800 | 36700 | 164 |
| 436 | 20240415 | 131100 | 2108137350 | 36750 | 36800 | 36800 | 36700 | 79 |
| 437 | 20240415 | 131000 | 2105236700 | 36800 | 36750 | 36850 | 36700 | 38 |
| 438 | 20240415 | 130900 | 2103837200 | 36700 | 36850 | 36850 | 36700 | 249 |
| 439 | 20240415 | 130800 | 2094673400 | 36850 | 36850 | 36850 | 36850 | 24 |
| 440 | 20240415 | 130700 | 2093789000 | 36850 | 36850 | 36850 | 36800 | 59 |
| 441 | 20240415 | 130600 | 2091615350 | 36850 | 36800 | 36850 | 36800 | 275 |
| 442 | 20240415 | 130500 | 2081491500 | 36800 | 36800 | 36800 | 36700 | 605 |
| 443 | 20240415 | 130400 | 2059227900 | 36800 | 36800 | 36800 | 36750 | 21 |
| 444 | 20240415 | 130300 | 2058455150 | 36800 | 36800 | 36800 | 36700 | 148 |
| 445 | 20240415 | 130200 | 2053020050 | 36750 | 36750 | 36800 | 36750 | 23 |
| 446 | 20240415 | 130100 | 2052173900 | 36750 | 36750 | 36800 | 36750 | 35 |
| 447 | 20240415 | 130000 | 2050886550 | 36800 | 36750 | 36800 | 36700 | 61 |
| 448 | 20240415 | 125900 | 2048644000 | 36750 | 36750 | 36800 | 36750 | 142 |
| 449 | 20240415 | 125800 | 2043423600 | 36800 | 36800 | 36800 | 36800 | 10 |
| 450 | 20240415 | 125700 | 2043055600 | 36800 | 36800 | 36800 | 36700 | 60 |
| 451 | 20240415 | 125600 | 2040848500 | 36800 | 36800 | 36800 | 36800 | 17 |
| 452 | 20240415 | 125500 | 2040222900 | 36800 | 36800 | 36800 | 36750 | 31 |
| 453 | 20240415 | 125400 | 2039082400 | 36800 | 36800 | 36800 | 36800 | 72 |
| 454 | 20240415 | 125300 | 2036432800 | 36800 | 36750 | 36800 | 36750 | 55 |
| 455 | 20240415 | 125200 | 2034411300 | 36750 | 36750 | 36750 | 36750 | 38 |
| 456 | 20240415 | 125100 | 2033014800 | 36750 | 36700 | 36750 | 36700 | 14 |
| 457 | 20240415 | 125000 | 2032500450 | 36750 | 36750 | 36750 | 36700 | 285 |
| 458 | 20240415 | 124900 | 2022037950 | 36750 | 36750 | 36750 | 36750 | 13 |
| 459 | 20240415 | 124800 | 2021560200 | 36750 | 36750 | 36750 | 36750 | 71 |
| 460 | 20240415 | 124700 | 2018950950 | 36750 | 36750 | 36750 | 36750 | 10 |
| 461 | 20240415 | 124600 | 2018583450 | 36750 | 36750 | 36750 | 36650 | 31 |
| 462 | 20240415 | 124500 | 2017444600 | 36750 | 36700 | 36800 | 36700 | 23 |
| 463 | 20240415 | 124400 | 2016598800 | 36750 | 36700 | 36750 | 36700 | 12 |
| 464 | 20240415 | 124300 | 2016157900 | 36750 | 36750 | 36750 | 36750 | 32 |
| 465 | 20240415 | 124200 | 2014981900 | 36600 | 36750 | 36800 | 36600 | 391 |
| 466 | 20240415 | 124100 | 2000650100 | 36650 | 36800 | 36800 | 36650 | 61 |
| 467 | 20240415 | 124000 | 1998409350 | 36800 | 36800 | 36800 | 36800 | 10 |
| 468 | 20240415 | 123900 | 1998041350 | 36800 | 36650 | 36800 | 36650 | 55 |
| 469 | 20240415 | 123800 | 1996020600 | 36700 | 36700 | 36700 | 36700 | 12 |
| 470 | 20240415 | 123700 | 1995580200 | 36750 | 36700 | 36750 | 36650 | 27 |
| 471 | 20240415 | 123600 | 1994588200 | 36750 | 36800 | 36850 | 36750 | 72 |
| 472 | 20240415 | 123500 | 1991939500 | 36800 | 36800 | 36800 | 36650 | 46 |
| 473 | 20240415 | 123400 | 1990250050 | 36800 | 36800 | 36800 | 36800 | 22 |
| 474 | 20240415 | 123300 | 1989440450 | 36800 | 36800 | 36800 | 36800 | 10 |
| 475 | 20240415 | 123200 | 1989072450 | 36800 | 36800 | 36800 | 36650 | 28 |
| 476 | 20240415 | 123100 | 1988042400 | 36800 | 36750 | 36800 | 36750 | 12 |
| 477 | 20240415 | 123000 | 1987600900 | 36850 | 36850 | 36850 | 36850 | 62 |
| 478 | 20240415 | 122900 | 1985316200 | 36850 | 36800 | 36850 | 36800 | 77 |
| 479 | 20240415 | 122800 | 1982482100 | 36800 | 36750 | 36800 | 36750 | 245 |
| 480 | 20240415 | 122700 | 1973477750 | 36600 | 36750 | 36750 | 36600 | 13 |
| 481 | 20240415 | 122600 | 1973000350 | 36750 | 36750 | 36750 | 36700 | 25 |
| 482 | 20240415 | 122500 | 1972081650 | 36750 | 36700 | 36750 | 36650 | 75 |
| 483 | 20240415 | 122400 | 1969328550 | 36700 | 36700 | 36700 | 36650 | 82 |
| 484 | 20240415 | 122300 | 1966320650 | 36700 | 36650 | 36700 | 36600 | 332 |
| 485 | 20240415 | 122200 | 1954151850 | 36650 | 36650 | 36700 | 36650 | 207 |
| 486 | 20240415 | 122100 | 1946564650 | 36650 | 36600 | 36650 | 36600 | 43 |
| 487 | 20240415 | 122000 | 1944990250 | 36600 | 36650 | 36650 | 36600 | 52 |
| 488 | 20240415 | 121900 | 1943086450 | 36650 | 36650 | 36650 | 36650 | 30 |
| 489 | 20240415 | 121800 | 1941986950 | 36650 | 36700 | 36700 | 36600 | 59 |
| 490 | 20240415 | 121700 | 1939822450 | 36700 | 36650 | 36700 | 36650 | 36 |
| 491 | 20240415 | 121600 | 1938501950 | 36700 | 36700 | 36700 | 36650 | 14 |
| 492 | 20240415 | 121500 | 1937988300 | 36700 | 36650 | 36700 | 36650 | 25 |
| 493 | 20240415 | 121400 | 1937070850 | 36700 | 36650 | 36700 | 36600 | 77 |
| 494 | 20240415 | 121300 | 1934248800 | 36700 | 36750 | 36750 | 36650 | 37 |
| 495 | 20240415 | 121200 | 1932891200 | 36650 | 36650 | 36700 | 36650 | 442 |
| 496 | 20240415 | 121100 | 1916672200 | 36650 | 36700 | 36700 | 36650 | 17 |
| 497 | 20240415 | 121000 | 1916048400 | 36700 | 36650 | 36700 | 36650 | 30 |
| 498 | 20240415 | 120900 | 1914947550 | 36650 | 36650 | 36700 | 36650 | 214 |
| 499 | 20240415 | 120800 | 1907103950 | 36650 | 36750 | 36750 | 36650 | 29 |
| 500 | 20240415 | 120700 | 1906038900 | 36750 | 36750 | 36750 | 36700 | 26 |
| 501 | 20240415 | 120600 | 1905083950 | 36750 | 36750 | 36750 | 36750 | 79 |
| 502 | 20240415 | 120500 | 1902180700 | 36750 | 36750 | 36750 | 36650 | 25 |
| 503 | 20240415 | 120400 | 1901262100 | 36650 | 36650 | 36750 | 36600 | 21 |
| 504 | 20240415 | 120300 | 1900491350 | 36650 | 36800 | 36800 | 36650 | 25 |
| 505 | 20240415 | 120200 | 1899572150 | 36700 | 36700 | 36800 | 36650 | 39 |
| 506 | 20240415 | 120100 | 1898141000 | 36700 | 36700 | 36800 | 36700 | 184 |
| 507 | 20240415 | 120000 | 1891385950 | 36700 | 36750 | 36800 | 36700 | 139 |
| 508 | 20240415 | 115900 | 1886277150 | 36700 | 36750 | 36750 | 36650 | 66 |
| 509 | 20240415 | 115800 | 1883853950 | 36750 | 36700 | 36750 | 36700 | 3 |
| 510 | 20240415 | 115700 | 1883743750 | 36700 | 36700 | 36700 | 36700 | 25 |
| 511 | 20240415 | 115600 | 1882826250 | 36700 | 36700 | 36700 | 36700 | 23 |
| 512 | 20240415 | 115500 | 1881982150 | 36700 | 36700 | 36700 | 36700 | 22 |
| 513 | 20240415 | 115400 | 1881174750 | 36700 | 36650 | 36700 | 36600 | 68 |
| 514 | 20240415 | 115300 | 1878681800 | 36650 | 36650 | 36650 | 36650 | 27 |
| 515 | 20240415 | 115200 | 1877692250 | 36700 | 36650 | 36700 | 36650 | 37 |
| 516 | 20240415 | 115100 | 1876335100 | 36600 | 36650 | 36650 | 36600 | 16 |
| 517 | 20240415 | 115000 | 1875748950 | 36700 | 36700 | 36700 | 36700 | 24 |
| 518 | 20240415 | 114900 | 1874868150 | 36500 | 36700 | 36700 | 36500 | 38 |
| 519 | 20240415 | 114800 | 1873479050 | 36500 | 36650 | 36700 | 36500 | 96 |
| 520 | 20240415 | 114700 | 1869962750 | 36650 | 36700 | 36700 | 36650 | 20 |
| 521 | 20240415 | 114600 | 1869229250 | 36700 | 36850 | 36850 | 36700 | 42 |
| 522 | 20240415 | 114500 | 1867686100 | 36850 | 36700 | 36850 | 36650 | 226 |
| 523 | 20240415 | 114400 | 1859368650 | 36700 | 36750 | 36750 | 36700 | 20 |
| 524 | 20240415 | 114300 | 1858634150 | 36750 | 36750 | 36750 | 36700 | 163 |
| 525 | 20240415 | 114200 | 1852649600 | 36750 | 36700 | 36750 | 36700 | 55 |
| 526 | 20240415 | 114100 | 1850629800 | 36750 | 36700 | 36750 | 36700 | 166 |
| 527 | 20240415 | 114000 | 1844532800 | 36700 | 36550 | 36700 | 36500 | 1044 |
| 528 | 20240415 | 113900 | 1806333850 | 36550 | 36550 | 36550 | 36550 | 35 |
| 529 | 20240415 | 113800 | 1805054600 | 36550 | 36550 | 36550 | 36550 | 49 |
| 530 | 20240415 | 113700 | 1803263650 | 36550 | 36550 | 36550 | 36550 | 42 |
| 531 | 20240415 | 113600 | 1801728550 | 36550 | 36500 | 36550 | 36500 | 58 |
| 532 | 20240415 | 113500 | 1799609750 | 36500 | 36500 | 36500 | 36450 | 341 |
| 533 | 20240415 | 113400 | 1787163400 | 36550 | 36550 | 36550 | 36500 | 54 |
| 534 | 20240415 | 113300 | 1785191200 | 36550 | 36550 | 36550 | 36550 | 18 |
| 535 | 20240415 | 113200 | 1784533300 | 36550 | 36550 | 36550 | 36550 | 27 |
| 536 | 20240415 | 113100 | 1783546450 | 36500 | 36500 | 36500 | 36500 | 3 |
| 537 | 20240415 | 113000 | 1783436950 | 36550 | 36500 | 36550 | 36500 | 114 |
| 538 | 20240415 | 112900 | 1779275300 | 36500 | 36500 | 36500 | 36500 | 13 |
| 539 | 20240415 | 112800 | 1778800800 | 36500 | 36500 | 36500 | 36500 | 14 |
| 540 | 20240415 | 112700 | 1778289800 | 36500 | 36500 | 36500 | 36500 | 16 |
| 541 | 20240415 | 112600 | 1777705800 | 36450 | 36450 | 36500 | 36400 | 225 |
| 542 | 20240415 | 112500 | 1769509400 | 36400 | 36450 | 36500 | 36400 | 260 |
| 543 | 20240415 | 112400 | 1760031850 | 36450 | 36450 | 36450 | 36450 | 43 |
| 544 | 20240415 | 112300 | 1758464500 | 36450 | 36500 | 36550 | 36450 | 142 |
| 545 | 20240415 | 112200 | 1753287050 | 36500 | 36550 | 36550 | 36500 | 9 |
| 546 | 20240415 | 112100 | 1752958450 | 36550 | 36550 | 36550 | 36500 | 21 |
| 547 | 20240415 | 112000 | 1752191050 | 36550 | 36550 | 36550 | 36550 | 12 |
| 548 | 20240415 | 111900 | 1751752450 | 36550 | 36550 | 36550 | 36550 | 16 |
| 549 | 20240415 | 111800 | 1751167650 | 36550 | 36550 | 36600 | 36550 | 49 |
| 550 | 20240415 | 111700 | 1749376400 | 36550 | 36550 | 36550 | 36550 | 27 |
| 551 | 20240415 | 111600 | 1748389550 | 36500 | 36550 | 36550 | 36500 | 13 |
| 552 | 20240415 | 111500 | 1747914550 | 36550 | 36500 | 36550 | 36500 | 19 |
| 553 | 20240415 | 111400 | 1747220200 | 36500 | 36500 | 36550 | 36500 | 208 |
| 554 | 20240415 | 111300 | 1739626550 | 36500 | 36500 | 36500 | 36450 | 89 |
| 555 | 20240415 | 111200 | 1736378150 | 36500 | 36500 | 36500 | 36450 | 90 |
| 556 | 20240415 | 111100 | 1733093300 | 36500 | 36500 | 36500 | 36500 | 13 |
| 557 | 20240415 | 111000 | 1732618800 | 36500 | 36500 | 36500 | 36500 | 14 |
| 558 | 20240415 | 110900 | 1732107800 | 36450 | 36500 | 36500 | 36450 | 32 |
| 559 | 20240415 | 110800 | 1730939850 | 36500 | 36450 | 36500 | 36450 | 39 |
| 560 | 20240415 | 110700 | 1729517100 | 36400 | 36400 | 36400 | 36350 | 17 |
| 561 | 20240415 | 110600 | 1728898400 | 36450 | 36450 | 36450 | 36450 | 72 |
| 562 | 20240415 | 110500 | 1726274000 | 36500 | 36500 | 36500 | 36500 | 22 |
| 563 | 20240415 | 110400 | 1725471000 | 36500 | 36500 | 36500 | 36450 | 8 |
| 564 | 20240415 | 110300 | 1725179150 | 36500 | 36500 | 36500 | 36500 | 12 |
| 565 | 20240415 | 110200 | 1724741150 | 36450 | 36500 | 36500 | 36450 | 45 |
| 566 | 20240415 | 110100 | 1723098800 | 36500 | 36500 | 36500 | 36500 | 19 |
| 567 | 20240415 | 110000 | 1722405300 | 36500 | 36500 | 36500 | 36500 | 45 |
| 568 | 20240415 | 105900 | 1720762800 | 36500 | 36500 | 36500 | 36400 | 14 |
| 569 | 20240415 | 105800 | 1720251900 | 36350 | 36450 | 36450 | 36350 | 60 |
| 570 | 20240415 | 105700 | 1718070750 | 36500 | 36500 | 36500 | 36500 | 16 |
| 571 | 20240415 | 105600 | 1717486750 | 36500 | 36500 | 36500 | 36500 | 10 |
| 572 | 20240415 | 105500 | 1717121750 | 36500 | 36500 | 36500 | 36300 | 312 |
| 573 | 20240415 | 105400 | 1705786350 | 36500 | 36400 | 36500 | 36400 | 57 |
| 574 | 20240415 | 105300 | 1703710250 | 36400 | 36350 | 36400 | 36350 | 13 |
| 575 | 20240415 | 105200 | 1703237200 | 36400 | 36500 | 36500 | 36400 | 192 |
| 576 | 20240415 | 105100 | 1696246600 | 36500 | 36450 | 36500 | 36450 | 46 |
| 577 | 20240415 | 105000 | 1694569350 | 36500 | 36450 | 36500 | 36450 | 39 |
| 578 | 20240415 | 104900 | 1693147050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 579 | 20240415 | 104800 | 1693147050 | 36450 | 36500 | 36500 | 36450 | 49 |
| 580 | 20240415 | 104700 | 1691360400 | 36450 | 36450 | 36450 | 36450 | 231 |
| 581 | 20240415 | 104600 | 1682940450 | 36450 | 36500 | 36500 | 36450 | 49 |
| 582 | 20240415 | 104500 | 1681153750 | 36500 | 36500 | 36500 | 36500 | 5 |
| 583 | 20240415 | 104400 | 1680971250 | 36500 | 36450 | 36500 | 36450 | 468 |
| 584 | 20240415 | 104300 | 1663909550 | 36500 | 36500 | 36550 | 36500 | 30 |
| 585 | 20240415 | 104200 | 1662814500 | 36500 | 36500 | 36500 | 36500 | 42 |
| 586 | 20240415 | 104100 | 1661281500 | 36500 | 36550 | 36550 | 36450 | 126 |
| 587 | 20240415 | 104000 | 1656684900 | 36550 | 36550 | 36550 | 36500 | 289 |
| 588 | 20240415 | 103900 | 1646129650 | 36550 | 36400 | 36550 | 36350 | 432 |
| 589 | 20240415 | 103800 | 1630398650 | 36400 | 36350 | 36400 | 36350 | 45 |
| 590 | 20240415 | 103700 | 1628762600 | 36350 | 36350 | 36350 | 36300 | 52 |
| 591 | 20240415 | 103600 | 1626873050 | 36350 | 36350 | 36350 | 36350 | 68 |
| 592 | 20240415 | 103500 | 1624401250 | 36400 | 36350 | 36400 | 36350 | 48 |
| 593 | 20240415 | 103400 | 1622655200 | 36350 | 36400 | 36400 | 36300 | 71 |
| 594 | 20240415 | 103300 | 1620073850 | 36350 | 36400 | 36400 | 36350 | 7 |
| 595 | 20240415 | 103200 | 1619819250 | 36300 | 36400 | 36400 | 36300 | 25 |
| 596 | 20240415 | 103100 | 1618910050 | 36250 | 36300 | 36400 | 36250 | 61 |
| 597 | 20240415 | 103000 | 1616692250 | 36300 | 36300 | 36400 | 36300 | 784 |
| 598 | 20240415 | 102900 | 1588230550 | 36300 | 36400 | 36400 | 36300 | 45 |
| 599 | 20240415 | 102800 | 1586594300 | 36400 | 36400 | 36400 | 36400 | 39 |
| 600 | 20240415 | 102700 | 1585174700 | 36400 | 36400 | 36400 | 36400 | 175 |
| 601 | 20240415 | 102600 | 1578804700 | 36400 | 36350 | 36400 | 36350 | 54 |
| 602 | 20240415 | 102500 | 1576840100 | 36350 | 36400 | 36400 | 36300 | 42 |
| 603 | 20240415 | 102400 | 1575312550 | 36400 | 36350 | 36400 | 36350 | 364 |
| 604 | 20240415 | 102300 | 1562071350 | 36350 | 36350 | 36350 | 36300 | 30 |
| 605 | 20240415 | 102200 | 1560981350 | 36350 | 36250 | 36400 | 36250 | 1178 |
| 606 | 20240415 | 102100 | 1518263500 | 36250 | 36250 | 36250 | 36250 | 35 |
| 607 | 20240415 | 102000 | 1516994750 | 36200 | 36200 | 36200 | 36100 | 1509 |
| 608 | 20240415 | 101900 | 1462467800 | 36150 | 36150 | 36200 | 36150 | 66 |
| 609 | 20240415 | 101800 | 1460080750 | 36150 | 36150 | 36150 | 36150 | 11 |
| 610 | 20240415 | 101700 | 1459683100 | 36200 | 36050 | 36200 | 36050 | 14 |
| 611 | 20240415 | 101600 | 1459176550 | 36200 | 36050 | 36200 | 36000 | 508 |
| 612 | 20240415 | 101500 | 1440876150 | 36050 | 36150 | 36150 | 35950 | 1806 |
| 613 | 20240415 | 101400 | 1375788400 | 36150 | 36300 | 36300 | 36100 | 2273 |
| 614 | 20240415 | 101300 | 1293503700 | 36250 | 36300 | 36300 | 36250 | 102 |
| 615 | 20240415 | 101200 | 1289805750 | 36300 | 36250 | 36300 | 36250 | 115 |
| 616 | 20240415 | 101100 | 1285636250 | 36250 | 36300 | 36300 | 36250 | 101 |
| 617 | 20240415 | 101000 | 1281972700 | 36300 | 36300 | 36300 | 36250 | 509 |
| 618 | 20240415 | 100900 | 1263509200 | 36300 | 36400 | 36400 | 36300 | 426 |
| 619 | 20240415 | 100800 | 1248029050 | 36400 | 36300 | 36400 | 36300 | 1242 |
| 620 | 20240415 | 100700 | 1202925100 | 36300 | 36400 | 36400 | 36300 | 1657 |
| 621 | 20240415 | 100600 | 1142675300 | 36400 | 36400 | 36500 | 36400 | 61 |
| 622 | 20240415 | 100500 | 1140452300 | 36400 | 36450 | 36450 | 36400 | 18 |
| 623 | 20240415 | 100400 | 1139796250 | 36400 | 36400 | 36400 | 36350 | 332 |
| 624 | 20240415 | 100300 | 1127717100 | 36400 | 36450 | 36450 | 36400 | 867 |
| 625 | 20240415 | 100200 | 1096157700 | 36450 | 36450 | 36450 | 36450 | 11 |
| 626 | 20240415 | 100100 | 1095756750 | 36450 | 36450 | 36450 | 36400 | 368 |
| 627 | 20240415 | 100000 | 1082343300 | 36450 | 36550 | 36550 | 36450 | 298 |
| 628 | 20240415 | 095900 | 1071474800 | 36550 | 36500 | 36550 | 36500 | 23 |
| 629 | 20240415 | 095800 | 1070634200 | 36500 | 36500 | 36550 | 36500 | 27 |
| 630 | 20240415 | 095700 | 1069648600 | 36600 | 36550 | 36600 | 36500 | 467 |
| 631 | 20240415 | 095600 | 1052601850 | 36500 | 36550 | 36550 | 36500 | 33 |
| 632 | 20240415 | 095500 | 1051396400 | 36550 | 36550 | 36550 | 36550 | 57 |
| 633 | 20240415 | 095400 | 1049313050 | 36550 | 36600 | 36600 | 36550 | 242 |
| 634 | 20240415 | 095300 | 1040467300 | 36550 | 36550 | 36600 | 36550 | 11 |
| 635 | 20240415 | 095200 | 1040065200 | 36550 | 36550 | 36600 | 36550 | 56 |
| 636 | 20240415 | 095100 | 1038017800 | 36550 | 36550 | 36600 | 36550 | 277 |
| 637 | 20240415 | 095000 | 1027893400 | 36550 | 36600 | 36600 | 36550 | 87 |
| 638 | 20240415 | 094900 | 1024712450 | 36550 | 36550 | 36550 | 36550 | 55 |
| 639 | 20240415 | 094800 | 1022702200 | 36600 | 36550 | 36600 | 36550 | 521 |
| 640 | 20240415 | 094700 | 1003659050 | 36600 | 36600 | 36600 | 36550 | 16 |
| 641 | 20240415 | 094600 | 1003073650 | 36600 | 36550 | 36600 | 36550 | 328 |
| 642 | 20240415 | 094500 | 991084650 | 36600 | 36600 | 36600 | 36600 | 287 |
| 643 | 20240415 | 094400 | 980580450 | 36700 | 36700 | 36700 | 36650 | 87 |
| 644 | 20240415 | 094300 | 977390550 | 36700 | 36700 | 36700 | 36650 | 114 |
| 645 | 20240415 | 094200 | 973211800 | 36600 | 36700 | 36700 | 36600 | 20 |
| 646 | 20240415 | 094100 | 972478800 | 36650 | 36700 | 36700 | 36600 | 201 |
| 647 | 20240415 | 094000 | 965109800 | 36600 | 36650 | 36700 | 36600 | 32 |
| 648 | 20240415 | 093900 | 963937000 | 36700 | 36750 | 36750 | 36700 | 28 |
| 649 | 20240415 | 093800 | 962908750 | 36600 | 36700 | 36700 | 36600 | 14 |
| 650 | 20240415 | 093700 | 962395250 | 36750 | 36700 | 36750 | 36650 | 129 |
| 651 | 20240415 | 093600 | 957663100 | 36700 | 36650 | 36700 | 36650 | 260 |
| 652 | 20240415 | 093500 | 948128300 | 36650 | 36650 | 36650 | 36650 | 23 |
| 653 | 20240415 | 093400 | 947285350 | 36650 | 36650 | 36650 | 36650 | 15 |
| 654 | 20240415 | 093300 | 946735600 | 36650 | 36600 | 36650 | 36550 | 141 |
| 655 | 20240415 | 093200 | 941570700 | 36600 | 36600 | 36600 | 36600 | 20 |
| 656 | 20240415 | 093100 | 940838700 | 36650 | 36650 | 36650 | 36650 | 3 |
| 657 | 20240415 | 093000 | 940728750 | 36600 | 36650 | 36650 | 36600 | 36 |
| 658 | 20240415 | 092900 | 939409450 | 36600 | 36650 | 36700 | 36600 | 73 |
| 659 | 20240415 | 092800 | 936734350 | 36700 | 36650 | 36700 | 36600 | 170 |
| 660 | 20240415 | 092700 | 930508800 | 36600 | 36600 | 36600 | 36600 | 105 |
| 661 | 20240415 | 092600 | 926665800 | 36550 | 36500 | 36550 | 36500 | 45 |
| 662 | 20240415 | 092500 | 925023250 | 36500 | 36400 | 36500 | 36350 | 713 |
| 663 | 20240415 | 092400 | 899103200 | 36350 | 36500 | 36500 | 36250 | 1819 |
| 664 | 20240415 | 092300 | 832948750 | 36500 | 36400 | 36550 | 36400 | 189 |
| 665 | 20240415 | 092200 | 826048550 | 36500 | 36450 | 36500 | 36400 | 1408 |
| 666 | 20240415 | 092100 | 774793850 | 36450 | 36600 | 36600 | 36400 | 3211 |
| 667 | 20240415 | 092000 | 657479600 | 36600 | 36900 | 36900 | 36600 | 688 |
| 668 | 20240415 | 091900 | 632277500 | 36900 | 36800 | 36900 | 36750 | 234 |
| 669 | 20240415 | 091800 | 623673450 | 36700 | 36700 | 36700 | 36700 | 191 |
| 670 | 20240415 | 091700 | 616663750 | 36700 | 36800 | 36800 | 36700 | 312 |
| 671 | 20240415 | 091600 | 605199450 | 36850 | 37200 | 37200 | 36850 | 189 |
| 672 | 20240415 | 091500 | 598227300 | 36850 | 37300 | 37300 | 36850 | 57 |
| 673 | 20240415 | 091400 | 596123900 | 36900 | 36700 | 36900 | 36700 | 83 |
| 674 | 20240415 | 091300 | 593063800 | 36900 | 36600 | 36900 | 36550 | 1172 |
| 675 | 20240415 | 091200 | 550159400 | 36550 | 36850 | 36850 | 36550 | 900 |
| 676 | 20240415 | 091100 | 517196300 | 36800 | 37150 | 37150 | 36800 | 1107 |
| 677 | 20240415 | 091000 | 476285450 | 37150 | 37200 | 37200 | 37150 | 280 |
| 678 | 20240415 | 090900 | 465882250 | 37150 | 37400 | 37400 | 37150 | 1075 |
| 679 | 20240415 | 090800 | 425857150 | 37350 | 37450 | 37450 | 37350 | 678 |
| 680 | 20240415 | 090700 | 400519650 | 37450 | 37400 | 37500 | 37300 | 416 |
| 681 | 20240415 | 090600 | 384938350 | 37400 | 37450 | 37450 | 37400 | 66 |
| 682 | 20240415 | 090500 | 382467450 | 37400 | 36850 | 37450 | 36700 | 1501 |
| 683 | 20240415 | 090400 | 326862850 | 36850 | 36550 | 36850 | 36500 | 3243 |
| 684 | 20240415 | 090300 | 208136700 | 36550 | 36600 | 36600 | 36550 | 350 |
| 685 | 20240415 | 090200 | 195343700 | 36550 | 36550 | 36600 | 36500 | 1195 |
| 686 | 20240415 | 090100 | 151626350 | 36600 | 36750 | 36750 | 36400 | 2186 |
| 687 | 20240415 | 090000 | 71769350 | 36750 | 37050 | 37050 | 36750 | 1894 |