38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 204500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 3358 |
| 3 | 20240508 | 204400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240508 | 204300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240508 | 204200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240508 | 204100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240508 | 204000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240508 | 203900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240508 | 203800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240508 | 203700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240508 | 203600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240508 | 203500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240508 | 203400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240508 | 203300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240508 | 203200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240508 | 203100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240508 | 203000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240508 | 202900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240508 | 202800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240508 | 202700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240508 | 202600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240508 | 202500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240508 | 202400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240508 | 202300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240508 | 202200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240508 | 202100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240508 | 202000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240508 | 201900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240508 | 201800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240508 | 201700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240508 | 201600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240508 | 201500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 3358 |
| 33 | 20240508 | 201400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240508 | 201300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240508 | 201200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240508 | 201100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240508 | 201000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240508 | 200900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240508 | 200800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240508 | 200700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240508 | 200600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240508 | 200500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240508 | 200400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240508 | 200300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240508 | 200200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240508 | 200100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240508 | 200000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240508 | 195900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240508 | 195800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240508 | 195700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240508 | 195600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240508 | 195500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240508 | 195400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240508 | 195300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240508 | 195200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240508 | 195100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240508 | 195000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240508 | 194900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240508 | 194800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240508 | 194700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240508 | 194600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240508 | 194500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 3358 |
| 63 | 20240508 | 194400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240508 | 194300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240508 | 194200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240508 | 194100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240508 | 194000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240508 | 193900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240508 | 193800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240508 | 193700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240508 | 193600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240508 | 193500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240508 | 193400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240508 | 193300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240508 | 193200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240508 | 193100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240508 | 193000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240508 | 192900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240508 | 192800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240508 | 192700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240508 | 192600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240508 | 192500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240508 | 192400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240508 | 192300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240508 | 192200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240508 | 192100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240508 | 192000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240508 | 191900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240508 | 191800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240508 | 191700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240508 | 191600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240508 | 191500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 3358 |
| 93 | 20240508 | 191400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240508 | 191300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240508 | 191200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240508 | 191100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240508 | 191000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240508 | 190900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240508 | 190800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240508 | 190700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240508 | 190600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240508 | 190500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240508 | 190400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240508 | 190300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240508 | 190200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240508 | 190100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240508 | 190000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240508 | 185900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240508 | 185800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240508 | 185700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240508 | 185600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240508 | 185500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240508 | 185400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240508 | 185300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240508 | 185200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240508 | 185100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240508 | 185000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240508 | 184900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240508 | 184800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240508 | 184700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240508 | 184600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240508 | 184500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 3358 |
| 123 | 20240508 | 184400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240508 | 184300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240508 | 184200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240508 | 184100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240508 | 184000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240508 | 183900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240508 | 183800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240508 | 183700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240508 | 183600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240508 | 183500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240508 | 183400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240508 | 183300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240508 | 183200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240508 | 183100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240508 | 183000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240508 | 182900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240508 | 182800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240508 | 182700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240508 | 182600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240508 | 182500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240508 | 182400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240508 | 182300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240508 | 182200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240508 | 182100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240508 | 182000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240508 | 181900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240508 | 181800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240508 | 181700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240508 | 181600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240508 | 181500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 3358 |
| 153 | 20240508 | 181400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240508 | 181300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240508 | 181200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240508 | 181100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240508 | 181000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240508 | 180900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240508 | 180800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240508 | 180700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240508 | 180600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240508 | 180500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240508 | 180400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240508 | 180300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240508 | 180200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240508 | 180100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240508 | 180000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240508 | 175900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240508 | 175800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240508 | 175700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240508 | 175600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240508 | 175500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240508 | 175400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240508 | 175300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240508 | 175200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240508 | 175100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240508 | 175000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240508 | 174900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240508 | 174800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240508 | 174700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240508 | 174600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240508 | 174500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 3358 |
| 183 | 20240508 | 174400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240508 | 174300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240508 | 174200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240508 | 174100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240508 | 174000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240508 | 173900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240508 | 173800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240508 | 173700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240508 | 173600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240508 | 173500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240508 | 173400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240508 | 173300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240508 | 173200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240508 | 173100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240508 | 173000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240508 | 172900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240508 | 172800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240508 | 172700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240508 | 172600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240508 | 172500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240508 | 172400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240508 | 172300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240508 | 172200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240508 | 172100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240508 | 172000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240508 | 171900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240508 | 171800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240508 | 171700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240508 | 171600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240508 | 171500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 3358 |
| 213 | 20240508 | 171400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240508 | 171300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240508 | 171200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240508 | 171100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240508 | 171000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240508 | 170900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240508 | 170800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240508 | 170700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240508 | 170600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240508 | 170500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240508 | 170400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240508 | 170300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240508 | 170200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240508 | 170100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240508 | 170000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240508 | 165900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240508 | 165800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240508 | 165700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240508 | 165600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240508 | 165500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240508 | 165400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240508 | 165300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240508 | 165200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240508 | 165100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240508 | 165000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240508 | 164900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240508 | 164800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240508 | 164700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240508 | 164600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240508 | 164500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 3358 |
| 243 | 20240508 | 164400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240508 | 164300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240508 | 164200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240508 | 164100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240508 | 164000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240508 | 163900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240508 | 163800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240508 | 163700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240508 | 163600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240508 | 163500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240508 | 163400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240508 | 163300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240508 | 163200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240508 | 163100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240508 | 163000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240508 | 162900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240508 | 162800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240508 | 162700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240508 | 162600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240508 | 162500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240508 | 162400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240508 | 162300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240508 | 162200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240508 | 162100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240508 | 162000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240508 | 161900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240508 | 161800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20240508 | 161700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20240508 | 161600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20240508 | 161500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 3358 |
| 273 | 20240508 | 161400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20240508 | 161300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20240508 | 161200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20240508 | 161100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20240508 | 161000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20240508 | 160900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20240508 | 160800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20240508 | 160700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20240508 | 160600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20240508 | 160500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20240508 | 160400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20240508 | 160300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20240508 | 160200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20240508 | 160100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20240508 | 160000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20240508 | 155900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20240508 | 155800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20240508 | 155700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20240508 | 155600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20240508 | 155500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20240508 | 155400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20240508 | 155300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20240508 | 155200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20240508 | 155100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20240508 | 155000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20240508 | 154900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20240508 | 154800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20240508 | 154700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20240508 | 154600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20240508 | 154500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 3358 |
| 303 | 20240508 | 154400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20240508 | 154300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20240508 | 154200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20240508 | 154100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20240508 | 154000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20240508 | 153900 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20240508 | 153800 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20240508 | 153700 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20240508 | 153600 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20240508 | 153500 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 313 | 20240508 | 153400 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20240508 | 153300 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20240508 | 153200 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20240508 | 153100 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20240508 | 153000 | 14704902700 | 40400 | 40400 | 40400 | 40400 | 3358 |
| 318 | 20240508 | 152900 | 14569239500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20240508 | 152800 | 14569239500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20240508 | 152700 | 14569239500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20240508 | 152600 | 14569239500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20240508 | 152500 | 14569239500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20240508 | 152400 | 14569239500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20240508 | 152300 | 14569239500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20240508 | 152200 | 14569239500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20240508 | 152100 | 14569239500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20240508 | 152000 | 14569239500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 328 | 20240508 | 151900 | 14569239500 | 40300 | 40250 | 40300 | 40250 | 211 |
| 329 | 20240508 | 151800 | 14560744350 | 40300 | 40300 | 40300 | 40300 | 162 |
| 330 | 20240508 | 151700 | 14554215750 | 40300 | 40300 | 40350 | 40250 | 328 |
| 331 | 20240508 | 151600 | 14540999500 | 40300 | 40250 | 40300 | 40250 | 137 |
| 332 | 20240508 | 151500 | 14535479500 | 40200 | 40350 | 40350 | 40200 | 1990 |
| 333 | 20240508 | 151400 | 14455380250 | 40350 | 40300 | 40350 | 40300 | 456 |
| 334 | 20240508 | 151300 | 14436986650 | 40350 | 40350 | 40350 | 40300 | 304 |
| 335 | 20240508 | 151200 | 14424722750 | 40350 | 40350 | 40350 | 40300 | 192 |
| 336 | 20240508 | 151100 | 14416979400 | 40350 | 40350 | 40450 | 40300 | 435 |
| 337 | 20240508 | 151000 | 14399431750 | 40400 | 40500 | 40550 | 40350 | 491 |
| 338 | 20240508 | 150900 | 14379572400 | 40500 | 40500 | 40550 | 40400 | 339 |
| 339 | 20240508 | 150800 | 14365845450 | 40500 | 40500 | 40600 | 40400 | 573 |
| 340 | 20240508 | 150700 | 14342636900 | 40400 | 40300 | 40500 | 40300 | 367 |
| 341 | 20240508 | 150600 | 14327801500 | 40300 | 40400 | 40500 | 40300 | 1707 |
| 342 | 20240508 | 150500 | 14258858850 | 40400 | 40400 | 40400 | 40300 | 532 |
| 343 | 20240508 | 150400 | 14237385400 | 40400 | 40350 | 40450 | 40300 | 481 |
| 344 | 20240508 | 150300 | 14217964300 | 40350 | 40350 | 40450 | 40350 | 480 |
| 345 | 20240508 | 150200 | 14198576150 | 40350 | 40350 | 40450 | 40300 | 695 |
| 346 | 20240508 | 150100 | 14170523300 | 40350 | 40450 | 40450 | 40300 | 1123 |
| 347 | 20240508 | 150000 | 14125207000 | 40450 | 40300 | 40450 | 40300 | 425 |
| 348 | 20240508 | 145900 | 14108040200 | 40350 | 40400 | 40450 | 40350 | 380 |
| 349 | 20240508 | 145800 | 14092688500 | 40350 | 40400 | 40450 | 40300 | 430 |
| 350 | 20240508 | 145700 | 14075324050 | 40350 | 40300 | 40450 | 40250 | 549 |
| 351 | 20240508 | 145600 | 14053179950 | 40350 | 40400 | 40450 | 40300 | 320 |
| 352 | 20240508 | 145500 | 14040263800 | 40400 | 40450 | 40500 | 40300 | 544 |
| 353 | 20240508 | 145400 | 14018285100 | 40400 | 40400 | 40450 | 40300 | 505 |
| 354 | 20240508 | 145300 | 13997898200 | 40450 | 40450 | 40500 | 40300 | 681 |
| 355 | 20240508 | 145200 | 13970408150 | 40450 | 40400 | 40500 | 40300 | 509 |
| 356 | 20240508 | 145100 | 13949841050 | 40400 | 40450 | 40500 | 40300 | 640 |
| 357 | 20240508 | 145000 | 13924002600 | 40450 | 40500 | 40550 | 40400 | 427 |
| 358 | 20240508 | 144900 | 13906728800 | 40500 | 40500 | 40500 | 40350 | 341 |
| 359 | 20240508 | 144800 | 13892944200 | 40400 | 40350 | 40500 | 40300 | 510 |
| 360 | 20240508 | 144700 | 13872331850 | 40350 | 40300 | 40400 | 40250 | 475 |
| 361 | 20240508 | 144600 | 13853165250 | 40250 | 40300 | 40350 | 40250 | 582 |
| 362 | 20240508 | 144500 | 13829706400 | 40350 | 40350 | 40450 | 40300 | 395 |
| 363 | 20240508 | 144400 | 13813763400 | 40350 | 40350 | 40450 | 40300 | 343 |
| 364 | 20240508 | 144300 | 13799919800 | 40400 | 40400 | 40450 | 40300 | 391 |
| 365 | 20240508 | 144200 | 13784137050 | 40350 | 40100 | 40450 | 40100 | 1156 |
| 366 | 20240508 | 144100 | 13737544200 | 40150 | 40050 | 40200 | 40050 | 454 |
| 367 | 20240508 | 144000 | 13719333350 | 40050 | 40050 | 40100 | 40050 | 519 |
| 368 | 20240508 | 143900 | 13698537450 | 40100 | 40100 | 40150 | 40050 | 861 |
| 369 | 20240508 | 143800 | 13664021200 | 40100 | 40100 | 40150 | 40100 | 274 |
| 370 | 20240508 | 143700 | 13653033700 | 40100 | 40150 | 40150 | 40100 | 1442 |
| 371 | 20240508 | 143600 | 13595207200 | 40150 | 40150 | 40150 | 40100 | 497 |
| 372 | 20240508 | 143500 | 13575273100 | 40150 | 40100 | 40150 | 40100 | 439 |
| 373 | 20240508 | 143400 | 13557661750 | 40100 | 40150 | 40150 | 40100 | 478 |
| 374 | 20240508 | 143300 | 13538479250 | 40150 | 40150 | 40150 | 40100 | 403 |
| 375 | 20240508 | 143200 | 13522307000 | 40150 | 40150 | 40200 | 40150 | 658 |
| 376 | 20240508 | 143100 | 13495883350 | 40150 | 40150 | 40250 | 40150 | 489 |
| 377 | 20240508 | 143000 | 13476246100 | 40150 | 40200 | 40250 | 40150 | 348 |
| 378 | 20240508 | 142900 | 13462262400 | 40200 | 40150 | 40250 | 40150 | 500 |
| 379 | 20240508 | 142800 | 13442170000 | 40200 | 40250 | 40250 | 40200 | 353 |
| 380 | 20240508 | 142700 | 13427978100 | 40250 | 40200 | 40250 | 40200 | 468 |
| 381 | 20240508 | 142600 | 13409153500 | 40200 | 40150 | 40200 | 40150 | 446 |
| 382 | 20240508 | 142500 | 13391226950 | 40150 | 40150 | 40200 | 40150 | 326 |
| 383 | 20240508 | 142400 | 13378137900 | 40150 | 40200 | 40200 | 40150 | 476 |
| 384 | 20240508 | 142300 | 13359003150 | 40200 | 40200 | 40250 | 40200 | 373 |
| 385 | 20240508 | 142200 | 13344001300 | 40200 | 40150 | 40250 | 40150 | 297 |
| 386 | 20240508 | 142100 | 13332069500 | 40150 | 40200 | 40300 | 40150 | 399 |
| 387 | 20240508 | 142000 | 13316039950 | 40150 | 40150 | 40200 | 40100 | 557 |
| 388 | 20240508 | 141900 | 13293679800 | 40100 | 40200 | 40250 | 40100 | 1412 |
| 389 | 20240508 | 141800 | 13236988550 | 40200 | 40200 | 40250 | 40200 | 430 |
| 390 | 20240508 | 141700 | 13219701950 | 40200 | 40250 | 40250 | 40200 | 670 |
| 391 | 20240508 | 141600 | 13192743350 | 40250 | 40200 | 40250 | 40200 | 320 |
| 392 | 20240508 | 141500 | 13179878500 | 40200 | 40250 | 40250 | 40200 | 464 |
| 393 | 20240508 | 141400 | 13161222000 | 40250 | 40250 | 40250 | 40200 | 365 |
| 394 | 20240508 | 141300 | 13146536050 | 40250 | 40250 | 40300 | 40200 | 413 |
| 395 | 20240508 | 141200 | 13129920750 | 40250 | 40300 | 40300 | 40250 | 455 |
| 396 | 20240508 | 141100 | 13111587800 | 40300 | 40350 | 40350 | 40300 | 316 |
| 397 | 20240508 | 141000 | 13098839700 | 40350 | 40400 | 40400 | 40350 | 483 |
| 398 | 20240508 | 140900 | 13079340150 | 40400 | 40400 | 40400 | 40300 | 387 |
| 399 | 20240508 | 140800 | 13063716850 | 40400 | 40400 | 40400 | 40400 | 146 |
| 400 | 20240508 | 140700 | 13057818450 | 40400 | 40300 | 40400 | 40300 | 382 |
| 401 | 20240508 | 140600 | 13042405900 | 40300 | 40300 | 40350 | 40300 | 175 |
| 402 | 20240508 | 140500 | 13035350300 | 40300 | 40350 | 40350 | 40300 | 248 |
| 403 | 20240508 | 140400 | 13025349700 | 40350 | 40300 | 40350 | 40300 | 128 |
| 404 | 20240508 | 140300 | 13020185650 | 40300 | 40350 | 40350 | 40300 | 115 |
| 405 | 20240508 | 140200 | 13015549100 | 40300 | 40350 | 40350 | 40300 | 372 |
| 406 | 20240508 | 140100 | 13000555600 | 40300 | 40250 | 40300 | 40250 | 91 |
| 407 | 20240508 | 140000 | 12996888400 | 40250 | 40350 | 40450 | 40250 | 190 |
| 408 | 20240508 | 135900 | 12989229000 | 40300 | 40250 | 40300 | 40250 | 202 |
| 409 | 20240508 | 135800 | 12981096400 | 40250 | 40250 | 40250 | 40250 | 142 |
| 410 | 20240508 | 135700 | 12975380900 | 40250 | 40200 | 40300 | 40200 | 337 |
| 411 | 20240508 | 135600 | 12961816150 | 40200 | 40200 | 40250 | 40200 | 232 |
| 412 | 20240508 | 135500 | 12952480200 | 40250 | 40250 | 40250 | 40200 | 237 |
| 413 | 20240508 | 135400 | 12942947550 | 40250 | 40200 | 40250 | 40200 | 370 |
| 414 | 20240508 | 135300 | 12928064300 | 40200 | 40250 | 40250 | 40200 | 203 |
| 415 | 20240508 | 135200 | 12919898500 | 40250 | 40200 | 40250 | 40200 | 275 |
| 416 | 20240508 | 135100 | 12908839200 | 40200 | 40200 | 40250 | 40200 | 274 |
| 417 | 20240508 | 135000 | 12897816300 | 40200 | 40200 | 40250 | 40200 | 135 |
| 418 | 20240508 | 134900 | 12892389200 | 40200 | 40300 | 40350 | 40200 | 278 |
| 419 | 20240508 | 134800 | 12881197850 | 40300 | 40250 | 40350 | 40250 | 172 |
| 420 | 20240508 | 134700 | 12874265350 | 40250 | 40250 | 40500 | 40250 | 159 |
| 421 | 20240508 | 134600 | 12867849250 | 40200 | 40200 | 40300 | 40200 | 418 |
| 422 | 20240508 | 134500 | 12851026350 | 40200 | 40250 | 40250 | 40200 | 510 |
| 423 | 20240508 | 134400 | 12830516000 | 40250 | 40200 | 40250 | 40200 | 149 |
| 424 | 20240508 | 134300 | 12824525250 | 40250 | 40200 | 40250 | 40200 | 157 |
| 425 | 20240508 | 134200 | 12818213450 | 40200 | 40250 | 40300 | 40200 | 858 |
| 426 | 20240508 | 134100 | 12783679950 | 40250 | 40350 | 40350 | 40250 | 640 |
| 427 | 20240508 | 134000 | 12757875700 | 40350 | 40300 | 40350 | 40300 | 108 |
| 428 | 20240508 | 133900 | 12753522150 | 40300 | 40450 | 40450 | 40300 | 1065 |
| 429 | 20240508 | 133800 | 12710514400 | 40450 | 40450 | 40500 | 40400 | 1308 |
| 430 | 20240508 | 133700 | 12657606650 | 40450 | 40500 | 40550 | 40450 | 97 |
| 431 | 20240508 | 133600 | 12653678650 | 40500 | 40500 | 40500 | 40500 | 133 |
| 432 | 20240508 | 133500 | 12648292150 | 40500 | 40450 | 40550 | 40450 | 231 |
| 433 | 20240508 | 133400 | 12638932500 | 40500 | 40500 | 40500 | 40450 | 130 |
| 434 | 20240508 | 133300 | 12633668150 | 40500 | 40500 | 40500 | 40500 | 138 |
| 435 | 20240508 | 133200 | 12628079150 | 40500 | 40500 | 40500 | 40450 | 352 |
| 436 | 20240508 | 133100 | 12613831450 | 40500 | 40550 | 40600 | 40500 | 454 |
| 437 | 20240508 | 133000 | 12595426300 | 40550 | 40600 | 40650 | 40550 | 118 |
| 438 | 20240508 | 132900 | 12590636350 | 40600 | 40600 | 40650 | 40600 | 286 |
| 439 | 20240508 | 132800 | 12579023150 | 40550 | 40550 | 40600 | 40500 | 447 |
| 440 | 20240508 | 132700 | 12560896750 | 40550 | 40550 | 40600 | 40550 | 147 |
| 441 | 20240508 | 132600 | 12554932700 | 40550 | 40500 | 40550 | 40500 | 204 |
| 442 | 20240508 | 132500 | 12546660550 | 40500 | 40500 | 40500 | 40500 | 83 |
| 443 | 20240508 | 132400 | 12543299050 | 40500 | 40550 | 40600 | 40500 | 141 |
| 444 | 20240508 | 132300 | 12537584400 | 40500 | 40500 | 40500 | 40450 | 916 |
| 445 | 20240508 | 132200 | 12500486550 | 40500 | 40450 | 40500 | 40450 | 188 |
| 446 | 20240508 | 132100 | 12492876700 | 40450 | 40400 | 40500 | 40400 | 190 |
| 447 | 20240508 | 132000 | 12485190050 | 40400 | 40400 | 40450 | 40400 | 65 |
| 448 | 20240508 | 131900 | 12482561400 | 40450 | 40400 | 40450 | 40400 | 178 |
| 449 | 20240508 | 131800 | 12475361850 | 40400 | 40450 | 40450 | 40400 | 163 |
| 450 | 20240508 | 131700 | 12468769350 | 40450 | 40450 | 40500 | 40450 | 220 |
| 451 | 20240508 | 131600 | 12459870200 | 40500 | 40450 | 40500 | 40400 | 106 |
| 452 | 20240508 | 131500 | 12455586100 | 40450 | 40400 | 40450 | 40400 | 121 |
| 453 | 20240508 | 131400 | 12450695850 | 40400 | 40450 | 40450 | 40400 | 306 |
| 454 | 20240508 | 131300 | 12438318550 | 40500 | 40450 | 40500 | 40450 | 151 |
| 455 | 20240508 | 131200 | 12432206450 | 40450 | 40450 | 40500 | 40450 | 45 |
| 456 | 20240508 | 131100 | 12430384700 | 40450 | 40450 | 40450 | 40450 | 133 |
| 457 | 20240508 | 131000 | 12425004850 | 40450 | 40450 | 40500 | 40450 | 214 |
| 458 | 20240508 | 130900 | 12416342100 | 40450 | 40500 | 40500 | 40450 | 225 |
| 459 | 20240508 | 130800 | 12407233800 | 40500 | 40500 | 40500 | 40500 | 85 |
| 460 | 20240508 | 130700 | 12403791300 | 40500 | 40450 | 40550 | 40450 | 63 |
| 461 | 20240508 | 130600 | 12401240000 | 40450 | 40500 | 40500 | 40450 | 249 |
| 462 | 20240508 | 130500 | 12391159850 | 40450 | 40500 | 40500 | 40450 | 39 |
| 463 | 20240508 | 130400 | 12389580600 | 40500 | 40500 | 40550 | 40500 | 152 |
| 464 | 20240508 | 130300 | 12383420600 | 40500 | 40500 | 40550 | 40500 | 101 |
| 465 | 20240508 | 130200 | 12379328600 | 40500 | 40450 | 40500 | 40450 | 445 |
| 466 | 20240508 | 130100 | 12361313000 | 40500 | 40450 | 40500 | 40450 | 193 |
| 467 | 20240508 | 130000 | 12353502200 | 40450 | 40450 | 40500 | 40450 | 256 |
| 468 | 20240508 | 125900 | 12343137850 | 40450 | 40500 | 40500 | 40450 | 132 |
| 469 | 20240508 | 125800 | 12337798200 | 40450 | 40550 | 40550 | 40450 | 354 |
| 470 | 20240508 | 125700 | 12323465800 | 40550 | 40500 | 40550 | 40500 | 298 |
| 471 | 20240508 | 125600 | 12311393200 | 40500 | 40550 | 40550 | 40500 | 113 |
| 472 | 20240508 | 125500 | 12306813850 | 40550 | 40550 | 40600 | 40500 | 368 |
| 473 | 20240508 | 125400 | 12291893800 | 40500 | 40450 | 40550 | 40450 | 230 |
| 474 | 20240508 | 125300 | 12282580900 | 40450 | 40500 | 40500 | 40450 | 151 |
| 475 | 20240508 | 125200 | 12276467100 | 40500 | 40550 | 40600 | 40500 | 417 |
| 476 | 20240508 | 125100 | 12259576350 | 40550 | 40600 | 40600 | 40500 | 1858 |
| 477 | 20240508 | 125000 | 12184278950 | 40600 | 40600 | 40650 | 40600 | 157 |
| 478 | 20240508 | 124900 | 12177904100 | 40600 | 40600 | 40600 | 40600 | 257 |
| 479 | 20240508 | 124800 | 12167469900 | 40600 | 40600 | 40650 | 40600 | 206 |
| 480 | 20240508 | 124700 | 12159100000 | 40600 | 40600 | 40600 | 40600 | 99 |
| 481 | 20240508 | 124600 | 12155080600 | 40600 | 40600 | 40650 | 40600 | 192 |
| 482 | 20240508 | 124500 | 12147285300 | 40600 | 40700 | 40700 | 40600 | 229 |
| 483 | 20240508 | 124400 | 12137971100 | 40650 | 40650 | 40650 | 40600 | 126 |
| 484 | 20240508 | 124300 | 12132850700 | 40650 | 40650 | 40650 | 40650 | 31 |
| 485 | 20240508 | 124200 | 12131590550 | 40650 | 40700 | 40750 | 40650 | 356 |
| 486 | 20240508 | 124100 | 12117110500 | 40700 | 40750 | 40750 | 40650 | 126 |
| 487 | 20240508 | 124000 | 12111982350 | 40700 | 40750 | 40750 | 40700 | 378 |
| 488 | 20240508 | 123900 | 12096584500 | 40750 | 40800 | 40800 | 40750 | 131 |
| 489 | 20240508 | 123800 | 12091241550 | 40800 | 40800 | 40850 | 40800 | 376 |
| 490 | 20240508 | 123700 | 12075892450 | 40850 | 40900 | 40900 | 40850 | 475 |
| 491 | 20240508 | 123600 | 12056488500 | 40900 | 40850 | 40900 | 40850 | 197 |
| 492 | 20240508 | 123500 | 12048437250 | 40850 | 40850 | 40900 | 40850 | 118 |
| 493 | 20240508 | 123400 | 12043612000 | 40850 | 40900 | 40900 | 40850 | 365 |
| 494 | 20240508 | 123300 | 12028687450 | 40850 | 40850 | 40900 | 40850 | 82 |
| 495 | 20240508 | 123200 | 12025336100 | 40800 | 40800 | 40850 | 40800 | 242 |
| 496 | 20240508 | 123100 | 12015457350 | 40800 | 40800 | 40900 | 40800 | 80 |
| 497 | 20240508 | 123000 | 12012192950 | 40800 | 40850 | 40850 | 40800 | 53 |
| 498 | 20240508 | 122900 | 12010028450 | 40850 | 40800 | 40850 | 40800 | 126 |
| 499 | 20240508 | 122800 | 12004887500 | 40750 | 40850 | 40850 | 40750 | 363 |
| 500 | 20240508 | 122700 | 11990070000 | 40900 | 40900 | 40900 | 40900 | 261 |
| 501 | 20240508 | 122600 | 11979395100 | 40900 | 40950 | 40950 | 40900 | 254 |
| 502 | 20240508 | 122500 | 11969002250 | 40900 | 40900 | 40900 | 40850 | 141 |
| 503 | 20240508 | 122400 | 11963236250 | 40900 | 40900 | 40950 | 40900 | 354 |
| 504 | 20240508 | 122300 | 11948754050 | 40950 | 40900 | 40950 | 40850 | 226 |
| 505 | 20240508 | 122200 | 11939511900 | 40900 | 40900 | 40950 | 40850 | 592 |
| 506 | 20240508 | 122100 | 11915309100 | 40900 | 40900 | 40950 | 40900 | 237 |
| 507 | 20240508 | 122000 | 11905613350 | 40900 | 40900 | 40950 | 40900 | 74 |
| 508 | 20240508 | 121900 | 11902585800 | 40900 | 41000 | 41000 | 40900 | 901 |
| 509 | 20240508 | 121800 | 11865688500 | 40950 | 41000 | 41000 | 40950 | 241 |
| 510 | 20240508 | 121700 | 11855813200 | 41000 | 40950 | 41000 | 40950 | 57 |
| 511 | 20240508 | 121600 | 11853478200 | 41000 | 40950 | 41100 | 40950 | 296 |
| 512 | 20240508 | 121500 | 11841341250 | 41000 | 40950 | 41000 | 40950 | 92 |
| 513 | 20240508 | 121400 | 11837569950 | 40950 | 40950 | 41000 | 40950 | 179 |
| 514 | 20240508 | 121300 | 11830236650 | 40950 | 40950 | 41000 | 40950 | 206 |
| 515 | 20240508 | 121200 | 11821796450 | 41000 | 41000 | 41050 | 40950 | 144 |
| 516 | 20240508 | 121100 | 11815891400 | 40950 | 40950 | 41000 | 40950 | 140 |
| 517 | 20240508 | 121000 | 11810155400 | 40950 | 41050 | 41050 | 40950 | 242 |
| 518 | 20240508 | 120900 | 11800231650 | 41100 | 41050 | 41100 | 41050 | 215 |
| 519 | 20240508 | 120800 | 11791404100 | 41050 | 41000 | 41050 | 40950 | 297 |
| 520 | 20240508 | 120700 | 11779228150 | 40950 | 41000 | 41000 | 40950 | 320 |
| 521 | 20240508 | 120600 | 11766110050 | 41000 | 40950 | 41000 | 40950 | 568 |
| 522 | 20240508 | 120500 | 11742840550 | 40950 | 41000 | 41000 | 40950 | 197 |
| 523 | 20240508 | 120400 | 11734770400 | 40950 | 41000 | 41000 | 40950 | 234 |
| 524 | 20240508 | 120300 | 11725177350 | 41000 | 41000 | 41000 | 40950 | 181 |
| 525 | 20240508 | 120200 | 11717759800 | 41000 | 41000 | 41050 | 41000 | 179 |
| 526 | 20240508 | 120100 | 11710416500 | 41000 | 41000 | 41100 | 41000 | 2324 |
| 527 | 20240508 | 120000 | 11615116100 | 40950 | 41000 | 41000 | 40950 | 874 |
| 528 | 20240508 | 115900 | 11579291250 | 41000 | 40950 | 41000 | 40950 | 415 |
| 529 | 20240508 | 115800 | 11562281300 | 40950 | 40950 | 41000 | 40900 | 168 |
| 530 | 20240508 | 115700 | 11555401200 | 40950 | 40900 | 41000 | 40800 | 404 |
| 531 | 20240508 | 115600 | 11538864900 | 40900 | 40900 | 40950 | 40850 | 58 |
| 532 | 20240508 | 115500 | 11536492650 | 40900 | 40900 | 40900 | 40800 | 130 |
| 533 | 20240508 | 115400 | 11531176500 | 40850 | 40800 | 40900 | 40800 | 179 |
| 534 | 20240508 | 115300 | 11523865850 | 40800 | 40800 | 40900 | 40800 | 82 |
| 535 | 20240508 | 115200 | 11520516950 | 40800 | 40850 | 40850 | 40800 | 194 |
| 536 | 20240508 | 115100 | 11512597850 | 40850 | 40800 | 40850 | 40750 | 213 |
| 537 | 20240508 | 115000 | 11503898550 | 40800 | 40750 | 40800 | 40700 | 240 |
| 538 | 20240508 | 114900 | 11494110750 | 40700 | 40750 | 40800 | 40700 | 127 |
| 539 | 20240508 | 114800 | 11488937050 | 40750 | 40650 | 40750 | 40650 | 110 |
| 540 | 20240508 | 114700 | 11484458900 | 40650 | 40600 | 40700 | 40600 | 161 |
| 541 | 20240508 | 114600 | 11477917050 | 40650 | 40650 | 40750 | 40600 | 373 |
| 542 | 20240508 | 114500 | 11462766100 | 40650 | 40650 | 40750 | 40650 | 284 |
| 543 | 20240508 | 114400 | 11451215700 | 40600 | 40550 | 40600 | 40500 | 267 |
| 544 | 20240508 | 114300 | 11440386850 | 40550 | 40500 | 40600 | 40500 | 197 |
| 545 | 20240508 | 114200 | 11432400750 | 40600 | 40600 | 40600 | 40500 | 2023 |
| 546 | 20240508 | 114100 | 11350427000 | 40550 | 40600 | 40650 | 40550 | 510 |
| 547 | 20240508 | 114000 | 11329739300 | 40600 | 40650 | 40650 | 40600 | 180 |
| 548 | 20240508 | 113900 | 11322430250 | 40700 | 40600 | 40700 | 40550 | 179 |
| 549 | 20240508 | 113800 | 11315157750 | 40550 | 40650 | 40650 | 40550 | 429 |
| 550 | 20240508 | 113700 | 11297733500 | 40700 | 40650 | 40700 | 40600 | 234 |
| 551 | 20240508 | 113600 | 11288222950 | 40600 | 40600 | 40700 | 40600 | 192 |
| 552 | 20240508 | 113500 | 11280417750 | 40650 | 40650 | 40700 | 40600 | 222 |
| 553 | 20240508 | 113400 | 11271397300 | 40600 | 40700 | 40700 | 40550 | 3097 |
| 554 | 20240508 | 113300 | 11145746750 | 40650 | 40750 | 40800 | 40650 | 343 |
| 555 | 20240508 | 113200 | 11131777300 | 40800 | 40750 | 40800 | 40700 | 337 |
| 556 | 20240508 | 113100 | 11118047700 | 40750 | 40750 | 40800 | 40750 | 127 |
| 557 | 20240508 | 113000 | 11112872050 | 40750 | 40850 | 40850 | 40750 | 192 |
| 558 | 20240508 | 112900 | 11105041550 | 40900 | 40800 | 40900 | 40800 | 134 |
| 559 | 20240508 | 112800 | 11099570200 | 40800 | 40800 | 40850 | 40800 | 123 |
| 560 | 20240508 | 112700 | 11094551550 | 40850 | 40800 | 40950 | 40800 | 185 |
| 561 | 20240508 | 112600 | 11086991400 | 40800 | 40800 | 40900 | 40800 | 178 |
| 562 | 20240508 | 112500 | 11079724150 | 40800 | 40850 | 40900 | 40800 | 308 |
| 563 | 20240508 | 112400 | 11067149400 | 40800 | 40800 | 40850 | 40800 | 241 |
| 564 | 20240508 | 112300 | 11057314400 | 40800 | 40850 | 40850 | 40800 | 137 |
| 565 | 20240508 | 112200 | 11051723050 | 40800 | 40800 | 40900 | 40800 | 175 |
| 566 | 20240508 | 112100 | 11044573500 | 40850 | 40800 | 40850 | 40800 | 132 |
| 567 | 20240508 | 112000 | 11039187650 | 40800 | 40850 | 40900 | 40800 | 154 |
| 568 | 20240508 | 111900 | 11032901250 | 40850 | 40800 | 40850 | 40800 | 183 |
| 569 | 20240508 | 111800 | 11025431150 | 40850 | 40800 | 40850 | 40750 | 171 |
| 570 | 20240508 | 111700 | 11018457700 | 40800 | 40850 | 40850 | 40750 | 554 |
| 571 | 20240508 | 111600 | 10995866850 | 40850 | 40850 | 40850 | 40800 | 171 |
| 572 | 20240508 | 111500 | 10988884000 | 40800 | 40800 | 40850 | 40750 | 1360 |
| 573 | 20240508 | 111400 | 10933395350 | 40800 | 40800 | 40800 | 40800 | 492 |
| 574 | 20240508 | 111300 | 10913321750 | 40800 | 40750 | 40850 | 40700 | 287 |
| 575 | 20240508 | 111200 | 10901619800 | 40700 | 40800 | 40800 | 40700 | 505 |
| 576 | 20240508 | 111100 | 10881045450 | 40800 | 40800 | 40800 | 40750 | 109 |
| 577 | 20240508 | 111000 | 10876599300 | 40800 | 40800 | 40850 | 40800 | 428 |
| 578 | 20240508 | 110900 | 10859131950 | 40800 | 40900 | 40900 | 40800 | 1250 |
| 579 | 20240508 | 110800 | 10808093700 | 40900 | 40950 | 41000 | 40900 | 359 |
| 580 | 20240508 | 110700 | 10793399500 | 41000 | 41000 | 41100 | 40950 | 323 |
| 581 | 20240508 | 110600 | 10780151750 | 41050 | 41100 | 41100 | 41050 | 235 |
| 582 | 20240508 | 110500 | 10770504050 | 41100 | 41100 | 41100 | 41050 | 148 |
| 583 | 20240508 | 110400 | 10764424900 | 41100 | 41200 | 41200 | 41100 | 1972 |
| 584 | 20240508 | 110300 | 10683319200 | 41200 | 41150 | 41200 | 41100 | 712 |
| 585 | 20240508 | 110200 | 10654016900 | 41150 | 41100 | 41150 | 41100 | 177 |
| 586 | 20240508 | 110100 | 10646737000 | 41100 | 41100 | 41100 | 40950 | 299 |
| 587 | 20240508 | 110000 | 10634471200 | 41100 | 40950 | 41100 | 40850 | 3354 |
| 588 | 20240508 | 105900 | 10497075850 | 41000 | 40950 | 41000 | 40900 | 279 |
| 589 | 20240508 | 105800 | 10485649600 | 40950 | 40900 | 40950 | 40900 | 466 |
| 590 | 20240508 | 105700 | 10466570150 | 40900 | 40950 | 40950 | 40900 | 349 |
| 591 | 20240508 | 105600 | 10452284750 | 40950 | 41000 | 41000 | 40950 | 282 |
| 592 | 20240508 | 105500 | 10440736400 | 40950 | 40950 | 41000 | 40950 | 280 |
| 593 | 20240508 | 105400 | 10429270350 | 40950 | 40900 | 41000 | 40900 | 260 |
| 594 | 20240508 | 105300 | 10418621450 | 40900 | 40850 | 40950 | 40850 | 970 |
| 595 | 20240508 | 105200 | 10378917900 | 40850 | 40850 | 40900 | 40800 | 387 |
| 596 | 20240508 | 105100 | 10363111550 | 40850 | 40750 | 40900 | 40750 | 622 |
| 597 | 20240508 | 105000 | 10337705250 | 40750 | 40850 | 40900 | 40700 | 423 |
| 598 | 20240508 | 104900 | 10320449200 | 40850 | 40850 | 40900 | 40850 | 201 |
| 599 | 20240508 | 104800 | 10312236550 | 40850 | 40600 | 40900 | 40600 | 1650 |
| 600 | 20240508 | 104700 | 10245037700 | 40600 | 40600 | 40650 | 40600 | 298 |
| 601 | 20240508 | 104600 | 10232935500 | 40600 | 40600 | 40650 | 40550 | 295 |
| 602 | 20240508 | 104500 | 10220960500 | 40650 | 40550 | 40650 | 40550 | 1085 |
| 603 | 20240508 | 104400 | 10176933450 | 40550 | 40600 | 40600 | 40550 | 198 |
| 604 | 20240508 | 104300 | 10168897950 | 40650 | 40550 | 40650 | 40550 | 337 |
| 605 | 20240508 | 104200 | 10155215200 | 40600 | 40500 | 40650 | 40500 | 863 |
| 606 | 20240508 | 104100 | 10120213150 | 40500 | 40600 | 40650 | 40500 | 1446 |
| 607 | 20240508 | 104000 | 10061538850 | 40600 | 40600 | 40650 | 40600 | 425 |
| 608 | 20240508 | 103900 | 10044279900 | 40600 | 40600 | 40650 | 40600 | 180 |
| 609 | 20240508 | 103800 | 10036969800 | 40650 | 40600 | 40650 | 40600 | 222 |
| 610 | 20240508 | 103700 | 10027950750 | 40600 | 40600 | 40650 | 40600 | 458 |
| 611 | 20240508 | 103600 | 10009353900 | 40600 | 40600 | 40650 | 40600 | 219 |
| 612 | 20240508 | 103500 | 10000458850 | 40600 | 40600 | 40600 | 40550 | 540 |
| 613 | 20240508 | 103400 | 9978538700 | 40600 | 40650 | 40650 | 40600 | 349 |
| 614 | 20240508 | 103300 | 9964365350 | 40600 | 40600 | 40650 | 40600 | 365 |
| 615 | 20240508 | 103200 | 9949529250 | 40600 | 40600 | 40650 | 40600 | 652 |
| 616 | 20240508 | 103100 | 9923051650 | 40600 | 40650 | 40650 | 40600 | 708 |
| 617 | 20240508 | 103000 | 9894290400 | 40650 | 40700 | 40700 | 40650 | 302 |
| 618 | 20240508 | 102900 | 9882005150 | 40700 | 40800 | 40850 | 40700 | 504 |
| 619 | 20240508 | 102800 | 9861460050 | 40800 | 40700 | 40800 | 40700 | 212 |
| 620 | 20240508 | 102700 | 9852825450 | 40750 | 40750 | 40750 | 40650 | 858 |
| 621 | 20240508 | 102600 | 9817894300 | 40750 | 40850 | 40900 | 40750 | 581 |
| 622 | 20240508 | 102500 | 9794192300 | 40850 | 40900 | 40950 | 40800 | 2154 |
| 623 | 20240508 | 102400 | 9706090900 | 40950 | 40950 | 41000 | 40900 | 328 |
| 624 | 20240508 | 102300 | 9692665650 | 40950 | 40950 | 41000 | 40950 | 436 |
| 625 | 20240508 | 102200 | 9674810200 | 40900 | 40850 | 41000 | 40850 | 698 |
| 626 | 20240508 | 102100 | 9646234500 | 40850 | 40800 | 40950 | 40800 | 381 |
| 627 | 20240508 | 102000 | 9630686550 | 40850 | 41150 | 41150 | 40850 | 651 |
| 628 | 20240508 | 101900 | 9604073950 | 40950 | 40850 | 41200 | 40800 | 1102 |
| 629 | 20240508 | 101800 | 9559015100 | 40850 | 41150 | 41200 | 40850 | 12899 |
| 630 | 20240508 | 101700 | 9029456250 | 41150 | 41200 | 41250 | 41150 | 2796 |
| 631 | 20240508 | 101600 | 8914246200 | 41250 | 41250 | 41300 | 41200 | 259 |
| 632 | 20240508 | 101500 | 8903566600 | 41300 | 41250 | 41350 | 41250 | 1169 |
| 633 | 20240508 | 101400 | 8855341650 | 41300 | 41300 | 41350 | 41200 | 483 |
| 634 | 20240508 | 101300 | 8835407200 | 41300 | 41250 | 41350 | 41200 | 1320 |
| 635 | 20240508 | 101200 | 8780954900 | 41250 | 41400 | 41450 | 41250 | 4623 |
| 636 | 20240508 | 101100 | 8589782600 | 41400 | 41450 | 41450 | 41400 | 1504 |
| 637 | 20240508 | 101000 | 8527505950 | 41450 | 41400 | 41600 | 41400 | 2488 |
| 638 | 20240508 | 100900 | 8424417200 | 41350 | 41350 | 41400 | 41300 | 302 |
| 639 | 20240508 | 100800 | 8411931300 | 41350 | 41350 | 41400 | 41300 | 874 |
| 640 | 20240508 | 100700 | 8375792000 | 41400 | 41500 | 41500 | 41350 | 749 |
| 641 | 20240508 | 100600 | 8344746850 | 41500 | 41650 | 41650 | 41400 | 2916 |
| 642 | 20240508 | 100500 | 8223702050 | 41700 | 41700 | 41750 | 41600 | 3069 |
| 643 | 20240508 | 100400 | 8095669450 | 41750 | 41750 | 41750 | 41700 | 552 |
| 644 | 20240508 | 100300 | 8072640850 | 41750 | 41700 | 41750 | 41600 | 2123 |
| 645 | 20240508 | 100200 | 7984164850 | 41700 | 41700 | 41700 | 41600 | 2912 |
| 646 | 20240508 | 100100 | 7862788600 | 41700 | 41700 | 41700 | 41650 | 1976 |
| 647 | 20240508 | 100000 | 7780411300 | 41700 | 41600 | 41700 | 41550 | 3796 |
| 648 | 20240508 | 095900 | 7622368050 | 41600 | 41550 | 41600 | 41500 | 2042 |
| 649 | 20240508 | 095800 | 7537482150 | 41550 | 41400 | 41550 | 41350 | 946 |
| 650 | 20240508 | 095700 | 7498238450 | 41500 | 41400 | 41500 | 41400 | 1213 |
| 651 | 20240508 | 095600 | 7447961700 | 41400 | 41350 | 41450 | 41350 | 508 |
| 652 | 20240508 | 095500 | 7426917300 | 41450 | 41350 | 41450 | 41350 | 587 |
| 653 | 20240508 | 095400 | 7402610000 | 41450 | 41350 | 41450 | 41200 | 2558 |
| 654 | 20240508 | 095300 | 7296816000 | 41400 | 41400 | 41450 | 41350 | 992 |
| 655 | 20240508 | 095200 | 7255752250 | 41400 | 41450 | 41450 | 41350 | 1058 |
| 656 | 20240508 | 095100 | 7211942100 | 41400 | 41550 | 41600 | 41400 | 1391 |
| 657 | 20240508 | 095000 | 7154265350 | 41550 | 41450 | 41600 | 41350 | 6341 |
| 658 | 20240508 | 094900 | 6890979300 | 41450 | 41400 | 41450 | 41300 | 1702 |
| 659 | 20240508 | 094800 | 6820510000 | 41400 | 41350 | 41400 | 41300 | 489 |
| 660 | 20240508 | 094700 | 6800283800 | 41350 | 41350 | 41400 | 41350 | 808 |
| 661 | 20240508 | 094600 | 6766851400 | 41350 | 41350 | 41400 | 41300 | 592 |
| 662 | 20240508 | 094500 | 6742355050 | 41350 | 41350 | 41400 | 41300 | 596 |
| 663 | 20240508 | 094400 | 6717713900 | 41350 | 41350 | 41400 | 41300 | 583 |
| 664 | 20240508 | 094300 | 6693611550 | 41300 | 41300 | 41350 | 41200 | 649 |
| 665 | 20240508 | 094200 | 6666821150 | 41300 | 41400 | 41400 | 41250 | 554 |
| 666 | 20240508 | 094100 | 6643924900 | 41400 | 41300 | 41400 | 41300 | 668 |
| 667 | 20240508 | 094000 | 6616310800 | 41300 | 41200 | 41300 | 41150 | 956 |
| 668 | 20240508 | 093900 | 6576896300 | 41150 | 41150 | 41200 | 41150 | 772 |
| 669 | 20240508 | 093800 | 6545103100 | 41200 | 41250 | 41250 | 41150 | 2715 |
| 670 | 20240508 | 093700 | 6433191350 | 41300 | 41400 | 41450 | 41250 | 943 |
| 671 | 20240508 | 093600 | 6394205250 | 41450 | 41500 | 41600 | 41300 | 1709 |
| 672 | 20240508 | 093500 | 6323227200 | 41500 | 41300 | 41500 | 41300 | 4862 |
| 673 | 20240508 | 093400 | 6121802150 | 41300 | 41300 | 41400 | 41300 | 1153 |
| 674 | 20240508 | 093300 | 6074162900 | 41350 | 41350 | 41400 | 41300 | 645 |
| 675 | 20240508 | 093200 | 6047474350 | 41350 | 41400 | 41450 | 41350 | 1833 |
| 676 | 20240508 | 093100 | 5971600000 | 41450 | 41450 | 41500 | 41350 | 1626 |
| 677 | 20240508 | 093000 | 5904195500 | 41450 | 41600 | 41650 | 41400 | 2399 |
| 678 | 20240508 | 092900 | 5804568700 | 41650 | 41600 | 41650 | 41550 | 1480 |
| 679 | 20240508 | 092800 | 5743008100 | 41600 | 41550 | 41600 | 41500 | 1560 |
| 680 | 20240508 | 092700 | 5678141100 | 41550 | 41350 | 41600 | 41300 | 3105 |
| 681 | 20240508 | 092600 | 5549466500 | 41350 | 41450 | 41450 | 41350 | 1091 |
| 682 | 20240508 | 092500 | 5504323000 | 41450 | 41250 | 41450 | 41200 | 1656 |
| 683 | 20240508 | 092400 | 5435820900 | 41400 | 41400 | 41450 | 41250 | 560 |
| 684 | 20240508 | 092300 | 5412667100 | 41400 | 41600 | 41650 | 41200 | 1454 |
| 685 | 20240508 | 092200 | 5352433450 | 41600 | 41550 | 41650 | 41500 | 1074 |
| 686 | 20240508 | 092100 | 5307754100 | 41550 | 41400 | 41550 | 41300 | 1243 |
| 687 | 20240508 | 092000 | 5256228800 | 41400 | 41450 | 41450 | 41250 | 2299 |
| 688 | 20240508 | 091900 | 5161167600 | 41450 | 41750 | 41750 | 41350 | 6814 |
| 689 | 20240508 | 091800 | 4877703650 | 41750 | 41700 | 41800 | 41600 | 4732 |
| 690 | 20240508 | 091700 | 4680194150 | 41750 | 41500 | 41750 | 41450 | 10989 |
| 691 | 20240508 | 091600 | 4223058150 | 41500 | 41500 | 41500 | 41300 | 5043 |
| 692 | 20240508 | 091500 | 4014014600 | 41500 | 41200 | 41500 | 41200 | 10140 |
| 693 | 20240508 | 091400 | 3594735450 | 41150 | 41250 | 41400 | 41000 | 2755 |
| 694 | 20240508 | 091300 | 3481183100 | 41200 | 41300 | 41300 | 41150 | 1203 |
| 695 | 20240508 | 091200 | 3431616150 | 41300 | 41500 | 41500 | 40950 | 4388 |
| 696 | 20240508 | 091100 | 3250757150 | 41500 | 41150 | 41500 | 41000 | 4881 |
| 697 | 20240508 | 091000 | 3049206500 | 41200 | 41450 | 41500 | 41200 | 6133 |
| 698 | 20240508 | 090900 | 2795046550 | 41500 | 41300 | 41500 | 41050 | 15445 |
| 699 | 20240508 | 090800 | 2156041800 | 41300 | 41050 | 41400 | 41050 | 2435 |
| 700 | 20240508 | 090700 | 2055487300 | 41050 | 40950 | 41200 | 40750 | 3567 |
| 701 | 20240508 | 090600 | 1909189050 | 40900 | 41250 | 41400 | 40900 | 4495 |
| 702 | 20240508 | 090500 | 1723705000 | 41250 | 40600 | 41250 | 40600 | 15823 |
| 703 | 20240508 | 090400 | 1075432050 | 40500 | 40300 | 40750 | 40150 | 2689 |
| 704 | 20240508 | 090300 | 966469400 | 40300 | 40000 | 40500 | 40000 | 1964 |
| 705 | 20240508 | 090200 | 887333950 | 40000 | 40850 | 40900 | 40000 | 1967 |
| 706 | 20240508 | 090100 | 808058050 | 40900 | 40800 | 41000 | 40300 | 7385 |
| 707 | 20240508 | 090000 | 507216100 | 40800 | 40500 | 40900 | 40050 | 12534 |