38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 204500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 10716 |
| 3 | 20240510 | 204400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20240510 | 204300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20240510 | 204200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20240510 | 204100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20240510 | 204000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20240510 | 203900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20240510 | 203800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20240510 | 203700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20240510 | 203600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20240510 | 203500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20240510 | 203400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20240510 | 203300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20240510 | 203200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20240510 | 203100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20240510 | 203000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20240510 | 202900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20240510 | 202800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20240510 | 202700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20240510 | 202600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20240510 | 202500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20240510 | 202400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20240510 | 202300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20240510 | 202200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20240510 | 202100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20240510 | 202000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20240510 | 201900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20240510 | 201800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20240510 | 201700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20240510 | 201600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20240510 | 201500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 10716 |
| 33 | 20240510 | 201400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20240510 | 201300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20240510 | 201200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20240510 | 201100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20240510 | 201000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20240510 | 200900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20240510 | 200800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20240510 | 200700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20240510 | 200600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20240510 | 200500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20240510 | 200400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20240510 | 200300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20240510 | 200200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20240510 | 200100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20240510 | 200000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20240510 | 195900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20240510 | 195800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20240510 | 195700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20240510 | 195600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20240510 | 195500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20240510 | 195400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20240510 | 195300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20240510 | 195200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20240510 | 195100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20240510 | 195000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20240510 | 194900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20240510 | 194800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20240510 | 194700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20240510 | 194600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20240510 | 194500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 10716 |
| 63 | 20240510 | 194400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20240510 | 194300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20240510 | 194200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20240510 | 194100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20240510 | 194000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20240510 | 193900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20240510 | 193800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20240510 | 193700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20240510 | 193600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20240510 | 193500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20240510 | 193400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20240510 | 193300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20240510 | 193200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20240510 | 193100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20240510 | 193000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20240510 | 192900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20240510 | 192800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20240510 | 192700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20240510 | 192600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20240510 | 192500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20240510 | 192400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20240510 | 192300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20240510 | 192200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20240510 | 192100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20240510 | 192000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20240510 | 191900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20240510 | 191800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20240510 | 191700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20240510 | 191600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20240510 | 191500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 10716 |
| 93 | 20240510 | 191400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20240510 | 191300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20240510 | 191200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20240510 | 191100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20240510 | 191000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20240510 | 190900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20240510 | 190800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20240510 | 190700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20240510 | 190600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20240510 | 190500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20240510 | 190400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20240510 | 190300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20240510 | 190200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20240510 | 190100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20240510 | 190000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20240510 | 185900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20240510 | 185800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20240510 | 185700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20240510 | 185600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20240510 | 185500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20240510 | 185400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20240510 | 185300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20240510 | 185200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20240510 | 185100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20240510 | 185000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20240510 | 184900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20240510 | 184800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20240510 | 184700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20240510 | 184600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20240510 | 184500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 10716 |
| 123 | 20240510 | 184400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20240510 | 184300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20240510 | 184200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20240510 | 184100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20240510 | 184000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20240510 | 183900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20240510 | 183800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20240510 | 183700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20240510 | 183600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20240510 | 183500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20240510 | 183400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20240510 | 183300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20240510 | 183200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20240510 | 183100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20240510 | 183000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20240510 | 182900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20240510 | 182800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20240510 | 182700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20240510 | 182600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20240510 | 182500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20240510 | 182400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20240510 | 182300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20240510 | 182200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20240510 | 182100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20240510 | 182000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20240510 | 181900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20240510 | 181800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20240510 | 181700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20240510 | 181600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20240510 | 181500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 10716 |
| 153 | 20240510 | 181400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20240510 | 181300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20240510 | 181200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20240510 | 181100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20240510 | 181000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20240510 | 180900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20240510 | 180800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20240510 | 180700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20240510 | 180600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20240510 | 180500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20240510 | 180400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20240510 | 180300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20240510 | 180200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20240510 | 180100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20240510 | 180000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20240510 | 175900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20240510 | 175800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20240510 | 175700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20240510 | 175600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20240510 | 175500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20240510 | 175400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20240510 | 175300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20240510 | 175200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20240510 | 175100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20240510 | 175000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20240510 | 174900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20240510 | 174800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20240510 | 174700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20240510 | 174600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20240510 | 174500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 10716 |
| 183 | 20240510 | 174400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20240510 | 174300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20240510 | 174200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20240510 | 174100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20240510 | 174000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20240510 | 173900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20240510 | 173800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20240510 | 173700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20240510 | 173600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20240510 | 173500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20240510 | 173400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20240510 | 173300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20240510 | 173200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20240510 | 173100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20240510 | 173000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20240510 | 172900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20240510 | 172800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20240510 | 172700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20240510 | 172600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20240510 | 172500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20240510 | 172400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20240510 | 172300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20240510 | 172200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20240510 | 172100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20240510 | 172000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20240510 | 171900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20240510 | 171800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 210 | 20240510 | 171700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 211 | 20240510 | 171600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 212 | 20240510 | 171500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 10716 |
| 213 | 20240510 | 171400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 214 | 20240510 | 171300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 215 | 20240510 | 171200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 216 | 20240510 | 171100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20240510 | 171000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20240510 | 170900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20240510 | 170800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20240510 | 170700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20240510 | 170600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20240510 | 170500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20240510 | 170400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20240510 | 170300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20240510 | 170200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20240510 | 170100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 227 | 20240510 | 170000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 228 | 20240510 | 165900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 229 | 20240510 | 165800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 230 | 20240510 | 165700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 231 | 20240510 | 165600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 232 | 20240510 | 165500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 233 | 20240510 | 165400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 234 | 20240510 | 165300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 235 | 20240510 | 165200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 236 | 20240510 | 165100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 237 | 20240510 | 165000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 238 | 20240510 | 164900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 239 | 20240510 | 164800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 240 | 20240510 | 164700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 241 | 20240510 | 164600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 242 | 20240510 | 164500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 10716 |
| 243 | 20240510 | 164400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 244 | 20240510 | 164300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 245 | 20240510 | 164200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 246 | 20240510 | 164100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 247 | 20240510 | 164000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 248 | 20240510 | 163900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 249 | 20240510 | 163800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20240510 | 163700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 251 | 20240510 | 163600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 252 | 20240510 | 163500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 253 | 20240510 | 163400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 254 | 20240510 | 163300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 255 | 20240510 | 163200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 256 | 20240510 | 163100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 257 | 20240510 | 163000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 258 | 20240510 | 162900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 259 | 20240510 | 162800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 260 | 20240510 | 162700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 261 | 20240510 | 162600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 262 | 20240510 | 162500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 263 | 20240510 | 162400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 264 | 20240510 | 162300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 265 | 20240510 | 162200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 266 | 20240510 | 162100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 267 | 20240510 | 162000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 268 | 20240510 | 161900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 269 | 20240510 | 161800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 270 | 20240510 | 161700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 271 | 20240510 | 161600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 272 | 20240510 | 161500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 10716 |
| 273 | 20240510 | 161400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 274 | 20240510 | 161300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 275 | 20240510 | 161200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 276 | 20240510 | 161100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 277 | 20240510 | 161000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 278 | 20240510 | 160900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 279 | 20240510 | 160800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 280 | 20240510 | 160700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 281 | 20240510 | 160600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 282 | 20240510 | 160500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 283 | 20240510 | 160400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 284 | 20240510 | 160300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 285 | 20240510 | 160200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 286 | 20240510 | 160100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 287 | 20240510 | 160000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 288 | 20240510 | 155900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 289 | 20240510 | 155800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 290 | 20240510 | 155700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 291 | 20240510 | 155600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 292 | 20240510 | 155500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 293 | 20240510 | 155400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 294 | 20240510 | 155300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 295 | 20240510 | 155200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 296 | 20240510 | 155100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 297 | 20240510 | 155000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 298 | 20240510 | 154900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 299 | 20240510 | 154800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 300 | 20240510 | 154700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 301 | 20240510 | 154600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 302 | 20240510 | 154500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 10716 |
| 303 | 20240510 | 154400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 304 | 20240510 | 154300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 305 | 20240510 | 154200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 306 | 20240510 | 154100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 307 | 20240510 | 154000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 308 | 20240510 | 153900 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 309 | 20240510 | 153800 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 310 | 20240510 | 153700 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 311 | 20240510 | 153600 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 312 | 20240510 | 153500 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 313 | 20240510 | 153400 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 314 | 20240510 | 153300 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 315 | 20240510 | 153200 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 316 | 20240510 | 153100 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 0 |
| 317 | 20240510 | 153000 | 32460220450 | 46300 | 46300 | 46300 | 46300 | 10716 |
| 318 | 20240510 | 152900 | 31964069650 | 46700 | 46700 | 46700 | 46700 | 0 |
| 319 | 20240510 | 152800 | 31964069650 | 46700 | 46700 | 46700 | 46700 | 0 |
| 320 | 20240510 | 152700 | 31964069650 | 46700 | 46700 | 46700 | 46700 | 0 |
| 321 | 20240510 | 152600 | 31964069650 | 46700 | 46700 | 46700 | 46700 | 0 |
| 322 | 20240510 | 152500 | 31964069650 | 46700 | 46700 | 46700 | 46700 | 0 |
| 323 | 20240510 | 152400 | 31964069650 | 46700 | 46700 | 46700 | 46700 | 0 |
| 324 | 20240510 | 152300 | 31964069650 | 46700 | 46700 | 46700 | 46700 | 0 |
| 325 | 20240510 | 152200 | 31964069650 | 46700 | 46700 | 46700 | 46700 | 0 |
| 326 | 20240510 | 152100 | 31964069650 | 46700 | 46700 | 46700 | 46700 | 0 |
| 327 | 20240510 | 152000 | 31964069650 | 46700 | 46700 | 46700 | 46700 | 0 |
| 328 | 20240510 | 151900 | 31964069650 | 46700 | 46550 | 46700 | 46250 | 1867 |
| 329 | 20240510 | 151800 | 31877285500 | 46550 | 46100 | 46550 | 46000 | 1736 |
| 330 | 20240510 | 151700 | 31796792400 | 46100 | 46000 | 46200 | 46000 | 3030 |
| 331 | 20240510 | 151600 | 31657143800 | 46050 | 45950 | 46050 | 45850 | 3889 |
| 332 | 20240510 | 151500 | 31478463250 | 46000 | 46250 | 46250 | 46000 | 4875 |
| 333 | 20240510 | 151400 | 31253946800 | 46150 | 46200 | 46400 | 46050 | 2604 |
| 334 | 20240510 | 151300 | 31133743700 | 46100 | 46400 | 46450 | 46050 | 3244 |
| 335 | 20240510 | 151200 | 30983894100 | 46400 | 46350 | 46400 | 46300 | 871 |
| 336 | 20240510 | 151100 | 30943528100 | 46350 | 46550 | 46550 | 46350 | 1298 |
| 337 | 20240510 | 151000 | 30883326500 | 46550 | 46450 | 46550 | 46300 | 2085 |
| 338 | 20240510 | 150900 | 30786538900 | 46350 | 46500 | 46550 | 46300 | 2577 |
| 339 | 20240510 | 150800 | 30666995600 | 46500 | 46400 | 46500 | 46400 | 1088 |
| 340 | 20240510 | 150700 | 30616458550 | 46400 | 46400 | 46450 | 46300 | 732 |
| 341 | 20240510 | 150600 | 30582514100 | 46450 | 46800 | 46800 | 46350 | 2347 |
| 342 | 20240510 | 150500 | 30473441250 | 46600 | 46650 | 46850 | 46600 | 1229 |
| 343 | 20240510 | 150400 | 30416104100 | 46700 | 46700 | 46800 | 46700 | 759 |
| 344 | 20240510 | 150300 | 30380646150 | 46700 | 46850 | 46900 | 46650 | 1443 |
| 345 | 20240510 | 150200 | 30313181150 | 46850 | 46650 | 46850 | 46550 | 2106 |
| 346 | 20240510 | 150100 | 30214909550 | 46650 | 46750 | 46750 | 46650 | 994 |
| 347 | 20240510 | 150000 | 30168504350 | 46750 | 46800 | 46850 | 46700 | 782 |
| 348 | 20240510 | 145900 | 30131927100 | 46800 | 46800 | 46850 | 46800 | 219 |
| 349 | 20240510 | 145800 | 30121675400 | 46800 | 46850 | 46850 | 46800 | 856 |
| 350 | 20240510 | 145700 | 30081587500 | 46850 | 46900 | 46900 | 46800 | 820 |
| 351 | 20240510 | 145600 | 30043190400 | 46900 | 46900 | 46900 | 46800 | 275 |
| 352 | 20240510 | 145500 | 30030310950 | 46850 | 46750 | 46900 | 46700 | 492 |
| 353 | 20240510 | 145400 | 30007276350 | 46750 | 46800 | 46850 | 46700 | 1410 |
| 354 | 20240510 | 145300 | 29941352200 | 46800 | 46850 | 46900 | 46750 | 837 |
| 355 | 20240510 | 145200 | 29902177850 | 46900 | 46900 | 46900 | 46850 | 776 |
| 356 | 20240510 | 145100 | 29865802800 | 46900 | 46850 | 46950 | 46750 | 280 |
| 357 | 20240510 | 145000 | 29852681300 | 46700 | 46650 | 46850 | 46600 | 1733 |
| 358 | 20240510 | 144900 | 29771771950 | 46600 | 46600 | 46700 | 46600 | 194 |
| 359 | 20240510 | 144800 | 29762730900 | 46600 | 46650 | 46800 | 46600 | 737 |
| 360 | 20240510 | 144700 | 29728304900 | 46750 | 46650 | 46750 | 46600 | 575 |
| 361 | 20240510 | 144600 | 29701463850 | 46600 | 46650 | 46700 | 46600 | 442 |
| 362 | 20240510 | 144500 | 29680849250 | 46650 | 46750 | 46750 | 46600 | 1245 |
| 363 | 20240510 | 144400 | 29622708000 | 46800 | 46850 | 46850 | 46750 | 461 |
| 364 | 20240510 | 144300 | 29601137350 | 46800 | 46850 | 46950 | 46800 | 383 |
| 365 | 20240510 | 144200 | 29583191300 | 46850 | 46900 | 47000 | 46850 | 338 |
| 366 | 20240510 | 144100 | 29567345800 | 46900 | 46900 | 47150 | 46900 | 279 |
| 367 | 20240510 | 144000 | 29554202350 | 47150 | 47050 | 47150 | 46950 | 2522 |
| 368 | 20240510 | 143900 | 29435444600 | 47050 | 47000 | 47100 | 47000 | 445 |
| 369 | 20240510 | 143800 | 29414498850 | 47000 | 46900 | 47050 | 46900 | 1392 |
| 370 | 20240510 | 143700 | 29349062500 | 46900 | 46750 | 46900 | 46750 | 965 |
| 371 | 20240510 | 143600 | 29303834350 | 46800 | 46750 | 46850 | 46750 | 577 |
| 372 | 20240510 | 143500 | 29276831700 | 46750 | 46750 | 46800 | 46700 | 782 |
| 373 | 20240510 | 143400 | 29240257300 | 46750 | 46700 | 46750 | 46700 | 436 |
| 374 | 20240510 | 143300 | 29219882150 | 46700 | 46750 | 46800 | 46650 | 1424 |
| 375 | 20240510 | 143200 | 29153300300 | 46700 | 46700 | 46750 | 46650 | 1997 |
| 376 | 20240510 | 143100 | 29060050700 | 46700 | 46750 | 46800 | 46700 | 1111 |
| 377 | 20240510 | 143000 | 29008138150 | 46900 | 46700 | 46900 | 46700 | 688 |
| 378 | 20240510 | 142900 | 28975978400 | 46700 | 46600 | 46750 | 46600 | 1460 |
| 379 | 20240510 | 142800 | 28907802750 | 46700 | 46600 | 46700 | 46550 | 1090 |
| 380 | 20240510 | 142700 | 28856983900 | 46600 | 46600 | 46650 | 46600 | 207 |
| 381 | 20240510 | 142600 | 28847337450 | 46600 | 46500 | 46650 | 46500 | 1386 |
| 382 | 20240510 | 142500 | 28782773300 | 46500 | 46550 | 46550 | 46500 | 373 |
| 383 | 20240510 | 142400 | 28765420100 | 46500 | 46550 | 46650 | 46500 | 979 |
| 384 | 20240510 | 142300 | 28719881650 | 46600 | 46600 | 46600 | 46550 | 903 |
| 385 | 20240510 | 142200 | 28677830450 | 46600 | 46550 | 46650 | 46550 | 242 |
| 386 | 20240510 | 142100 | 28666552100 | 46550 | 46650 | 46650 | 46550 | 555 |
| 387 | 20240510 | 142000 | 28640672350 | 46700 | 46650 | 46700 | 46650 | 156 |
| 388 | 20240510 | 141900 | 28633392900 | 46650 | 46700 | 46700 | 46650 | 159 |
| 389 | 20240510 | 141800 | 28625972350 | 46700 | 46700 | 46700 | 46650 | 396 |
| 390 | 20240510 | 141700 | 28607492100 | 46650 | 46600 | 46700 | 46600 | 419 |
| 391 | 20240510 | 141600 | 28587938900 | 46600 | 46550 | 46650 | 46550 | 1033 |
| 392 | 20240510 | 141500 | 28539826800 | 46550 | 46550 | 46600 | 46550 | 425 |
| 393 | 20240510 | 141400 | 28520040150 | 46550 | 46500 | 46650 | 46500 | 614 |
| 394 | 20240510 | 141300 | 28491423150 | 46600 | 46650 | 46650 | 46500 | 741 |
| 395 | 20240510 | 141200 | 28456912750 | 46650 | 46550 | 46650 | 46550 | 338 |
| 396 | 20240510 | 141100 | 28441159050 | 46550 | 46450 | 46700 | 46450 | 1460 |
| 397 | 20240510 | 141000 | 28373201300 | 46400 | 46500 | 46500 | 46350 | 917 |
| 398 | 20240510 | 140900 | 28330655700 | 46450 | 46500 | 46550 | 46450 | 1168 |
| 399 | 20240510 | 140800 | 28276381600 | 46500 | 46500 | 46600 | 46450 | 1293 |
| 400 | 20240510 | 140700 | 28216202500 | 46450 | 46500 | 46600 | 46450 | 1013 |
| 401 | 20240510 | 140600 | 28169091100 | 46500 | 46550 | 46600 | 46450 | 770 |
| 402 | 20240510 | 140500 | 28133259850 | 46550 | 46450 | 46600 | 46450 | 1218 |
| 403 | 20240510 | 140400 | 28076609150 | 46450 | 46650 | 46700 | 46450 | 2690 |
| 404 | 20240510 | 140300 | 27951412900 | 46650 | 46700 | 46700 | 46650 | 252 |
| 405 | 20240510 | 140200 | 27939651500 | 46700 | 46750 | 46750 | 46700 | 690 |
| 406 | 20240510 | 140100 | 27907402200 | 46750 | 46750 | 46800 | 46750 | 465 |
| 407 | 20240510 | 140000 | 27885660800 | 46700 | 46800 | 46850 | 46600 | 213 |
| 408 | 20240510 | 135900 | 27875708300 | 46600 | 46600 | 46800 | 46550 | 3016 |
| 409 | 20240510 | 135800 | 27735110750 | 46650 | 46650 | 46700 | 46600 | 589 |
| 410 | 20240510 | 135700 | 27707636450 | 46650 | 46600 | 46650 | 46500 | 507 |
| 411 | 20240510 | 135600 | 27684016900 | 46600 | 46650 | 46650 | 46500 | 887 |
| 412 | 20240510 | 135500 | 27642703950 | 46650 | 46600 | 46700 | 46550 | 2090 |
| 413 | 20240510 | 135400 | 27545224350 | 46600 | 46850 | 46900 | 46600 | 3252 |
| 414 | 20240510 | 135300 | 27393227150 | 46850 | 46900 | 46900 | 46850 | 522 |
| 415 | 20240510 | 135200 | 27368770350 | 46850 | 46950 | 46950 | 46850 | 1242 |
| 416 | 20240510 | 135100 | 27310497950 | 46950 | 47000 | 47000 | 46950 | 405 |
| 417 | 20240510 | 135000 | 27291471750 | 47050 | 47000 | 47050 | 47000 | 570 |
| 418 | 20240510 | 134900 | 27264673050 | 47000 | 46900 | 47050 | 46850 | 1939 |
| 419 | 20240510 | 134800 | 27173590450 | 46900 | 47000 | 47050 | 46900 | 858 |
| 420 | 20240510 | 134700 | 27133341250 | 47000 | 47050 | 47050 | 46900 | 1747 |
| 421 | 20240510 | 134600 | 27051289550 | 47100 | 47200 | 47200 | 47050 | 2792 |
| 422 | 20240510 | 134500 | 26919752750 | 47150 | 47200 | 47250 | 47150 | 298 |
| 423 | 20240510 | 134400 | 26905686650 | 47200 | 47250 | 47250 | 47200 | 674 |
| 424 | 20240510 | 134300 | 26873867600 | 47250 | 47200 | 47250 | 47200 | 395 |
| 425 | 20240510 | 134200 | 26855208550 | 47200 | 47200 | 47250 | 47200 | 238 |
| 426 | 20240510 | 134100 | 26843967700 | 47200 | 47300 | 47300 | 47200 | 314 |
| 427 | 20240510 | 134000 | 26829131750 | 47300 | 47350 | 47350 | 47300 | 379 |
| 428 | 20240510 | 133900 | 26811201100 | 47300 | 47300 | 47350 | 47300 | 710 |
| 429 | 20240510 | 133800 | 26777612100 | 47400 | 47400 | 47450 | 47200 | 653 |
| 430 | 20240510 | 133700 | 26746716900 | 47400 | 47300 | 47450 | 47250 | 1096 |
| 431 | 20240510 | 133600 | 26694818250 | 47250 | 47350 | 47350 | 47200 | 526 |
| 432 | 20240510 | 133500 | 26669950450 | 47400 | 47200 | 47450 | 47200 | 1118 |
| 433 | 20240510 | 133400 | 26616995950 | 47200 | 47300 | 47300 | 47200 | 272 |
| 434 | 20240510 | 133300 | 26604141200 | 47350 | 47350 | 47400 | 47350 | 479 |
| 435 | 20240510 | 133200 | 26581442500 | 47350 | 47200 | 47400 | 47200 | 1004 |
| 436 | 20240510 | 133100 | 26533912850 | 47200 | 47050 | 47250 | 47050 | 525 |
| 437 | 20240510 | 133000 | 26509138400 | 47050 | 47000 | 47150 | 47000 | 2015 |
| 438 | 20240510 | 132900 | 26414386950 | 47000 | 47200 | 47200 | 47000 | 2030 |
| 439 | 20240510 | 132800 | 26318814150 | 47250 | 47250 | 47300 | 47200 | 617 |
| 440 | 20240510 | 132700 | 26289662550 | 47250 | 47300 | 47300 | 47200 | 3886 |
| 441 | 20240510 | 132600 | 26106069100 | 47250 | 47350 | 47350 | 47250 | 894 |
| 442 | 20240510 | 132500 | 26063810600 | 47350 | 47450 | 47500 | 47300 | 1963 |
| 443 | 20240510 | 132400 | 25970868050 | 47500 | 47450 | 47550 | 47350 | 536 |
| 444 | 20240510 | 132300 | 25945431450 | 47400 | 47500 | 47700 | 47400 | 6261 |
| 445 | 20240510 | 132200 | 25647525250 | 47500 | 47650 | 47650 | 47500 | 1042 |
| 446 | 20240510 | 132100 | 25597944150 | 47650 | 47600 | 47650 | 47550 | 891 |
| 447 | 20240510 | 132000 | 25555534000 | 47600 | 47800 | 47850 | 47600 | 806 |
| 448 | 20240510 | 131900 | 25517066600 | 47800 | 47900 | 47900 | 47800 | 783 |
| 449 | 20240510 | 131800 | 25479609450 | 47900 | 47700 | 47900 | 47700 | 127 |
| 450 | 20240510 | 131700 | 25473534300 | 47800 | 47800 | 47900 | 47700 | 407 |
| 451 | 20240510 | 131600 | 25454088300 | 47800 | 47600 | 47850 | 47600 | 900 |
| 452 | 20240510 | 131500 | 25411119550 | 47650 | 47650 | 47650 | 47600 | 292 |
| 453 | 20240510 | 131400 | 25397213350 | 47650 | 47650 | 47700 | 47600 | 900 |
| 454 | 20240510 | 131300 | 25354348850 | 47650 | 47650 | 47700 | 47600 | 893 |
| 455 | 20240510 | 131200 | 25311813100 | 47650 | 47800 | 47800 | 47650 | 1016 |
| 456 | 20240510 | 131100 | 25263311850 | 47850 | 47900 | 47900 | 47800 | 466 |
| 457 | 20240510 | 131000 | 25241021150 | 47800 | 47850 | 47900 | 47800 | 807 |
| 458 | 20240510 | 130900 | 25202435350 | 47850 | 47800 | 47900 | 47700 | 566 |
| 459 | 20240510 | 130800 | 25175392800 | 47750 | 47850 | 47900 | 47750 | 867 |
| 460 | 20240510 | 130700 | 25133946450 | 47850 | 47950 | 47950 | 47850 | 810 |
| 461 | 20240510 | 130600 | 25095141300 | 47900 | 47600 | 48000 | 47550 | 15464 |
| 462 | 20240510 | 130500 | 24353772150 | 47600 | 47700 | 47700 | 47600 | 162 |
| 463 | 20240510 | 130400 | 24346053450 | 47650 | 47500 | 47700 | 47500 | 721 |
| 464 | 20240510 | 130300 | 24311727450 | 47500 | 47650 | 47650 | 47450 | 141 |
| 465 | 20240510 | 130200 | 24305013850 | 47400 | 47400 | 47700 | 47400 | 1502 |
| 466 | 20240510 | 130100 | 24233740850 | 47400 | 47350 | 47400 | 47350 | 232 |
| 467 | 20240510 | 130000 | 24222752900 | 47450 | 47350 | 47450 | 47350 | 301 |
| 468 | 20240510 | 125900 | 24208488100 | 47350 | 47300 | 47350 | 47300 | 588 |
| 469 | 20240510 | 125800 | 24180662950 | 47350 | 47400 | 47450 | 47300 | 475 |
| 470 | 20240510 | 125700 | 24158170900 | 47400 | 47500 | 47500 | 47300 | 182 |
| 471 | 20240510 | 125600 | 24149538100 | 47500 | 47350 | 47500 | 47300 | 366 |
| 472 | 20240510 | 125500 | 24132197650 | 47350 | 47350 | 47400 | 47300 | 1831 |
| 473 | 20240510 | 125400 | 24045575450 | 47350 | 47350 | 47450 | 47300 | 569 |
| 474 | 20240510 | 125300 | 24018648550 | 47350 | 47350 | 47450 | 47350 | 468 |
| 475 | 20240510 | 125200 | 23996481450 | 47350 | 47500 | 47500 | 47350 | 1002 |
| 476 | 20240510 | 125100 | 23948977500 | 47500 | 47500 | 47750 | 47500 | 1986 |
| 477 | 20240510 | 125000 | 23854386300 | 47550 | 47650 | 47750 | 47500 | 3226 |
| 478 | 20240510 | 124900 | 23700780900 | 47650 | 47600 | 47750 | 47600 | 847 |
| 479 | 20240510 | 124800 | 23660435250 | 47650 | 47700 | 47750 | 47550 | 397 |
| 480 | 20240510 | 124700 | 23641539150 | 47700 | 47700 | 47750 | 47550 | 3049 |
| 481 | 20240510 | 124600 | 23496296400 | 47750 | 47750 | 47750 | 47650 | 389 |
| 482 | 20240510 | 124500 | 23477741550 | 47750 | 47600 | 47750 | 47600 | 1220 |
| 483 | 20240510 | 124400 | 23419540350 | 47650 | 47650 | 47700 | 47600 | 535 |
| 484 | 20240510 | 124300 | 23394049250 | 47650 | 47400 | 47650 | 47400 | 1391 |
| 485 | 20240510 | 124200 | 23327864500 | 47450 | 47500 | 47550 | 47400 | 1549 |
| 486 | 20240510 | 124100 | 23254295700 | 47500 | 47400 | 47500 | 47400 | 665 |
| 487 | 20240510 | 124000 | 23222711850 | 47400 | 47450 | 47450 | 47350 | 169 |
| 488 | 20240510 | 123900 | 23214702450 | 47450 | 47400 | 47500 | 47300 | 1094 |
| 489 | 20240510 | 123800 | 23162902050 | 47400 | 47600 | 47600 | 47350 | 745 |
| 490 | 20240510 | 123700 | 23127531350 | 47500 | 47550 | 47650 | 47500 | 2373 |
| 491 | 20240510 | 123600 | 23014672900 | 47550 | 47300 | 47650 | 47300 | 2594 |
| 492 | 20240510 | 123500 | 22891479500 | 47300 | 47250 | 47350 | 47200 | 469 |
| 493 | 20240510 | 123400 | 22869292750 | 47250 | 47200 | 47300 | 47200 | 1058 |
| 494 | 20240510 | 123300 | 22819284450 | 47200 | 47200 | 47300 | 47100 | 776 |
| 495 | 20240510 | 123200 | 22782674250 | 47300 | 47050 | 47300 | 47000 | 492 |
| 496 | 20240510 | 123100 | 22759482850 | 47100 | 47150 | 47150 | 47000 | 2196 |
| 497 | 20240510 | 123000 | 22656150100 | 47100 | 47250 | 47300 | 47100 | 677 |
| 498 | 20240510 | 122900 | 22624191850 | 47250 | 47750 | 47850 | 47250 | 1108 |
| 499 | 20240510 | 122800 | 22571605750 | 47800 | 47600 | 47850 | 47400 | 10492 |
| 500 | 20240510 | 122700 | 22072824050 | 47600 | 47550 | 47650 | 47500 | 878 |
| 501 | 20240510 | 122600 | 22031051400 | 47550 | 47400 | 47600 | 47350 | 1951 |
| 502 | 20240510 | 122500 | 21938454100 | 47400 | 47300 | 47400 | 47300 | 291 |
| 503 | 20240510 | 122400 | 21924669350 | 47250 | 47250 | 47400 | 47250 | 272 |
| 504 | 20240510 | 122300 | 21911811000 | 47400 | 47200 | 47450 | 47200 | 1566 |
| 505 | 20240510 | 122200 | 21837565900 | 47300 | 47250 | 47300 | 47200 | 875 |
| 506 | 20240510 | 122100 | 21796224850 | 47250 | 47300 | 47300 | 47250 | 219 |
| 507 | 20240510 | 122000 | 21785871100 | 47400 | 47400 | 47550 | 47300 | 1704 |
| 508 | 20240510 | 121900 | 21705043750 | 47400 | 47000 | 47500 | 47000 | 1216 |
| 509 | 20240510 | 121800 | 21647668800 | 47050 | 47300 | 47450 | 47000 | 3024 |
| 510 | 20240510 | 121700 | 21504955800 | 47450 | 47350 | 47550 | 47300 | 1403 |
| 511 | 20240510 | 121600 | 21438458050 | 47300 | 47250 | 47300 | 47150 | 773 |
| 512 | 20240510 | 121500 | 21401974050 | 47250 | 47150 | 47450 | 47150 | 1002 |
| 513 | 20240510 | 121400 | 21354621250 | 47100 | 47450 | 47650 | 47100 | 1830 |
| 514 | 20240510 | 121300 | 21267887350 | 47650 | 47500 | 47650 | 47400 | 1870 |
| 515 | 20240510 | 121200 | 21179074900 | 47500 | 47600 | 47650 | 47500 | 843 |
| 516 | 20240510 | 121100 | 21138968700 | 47700 | 47600 | 47700 | 47500 | 1964 |
| 517 | 20240510 | 121000 | 21045482300 | 47600 | 47650 | 47800 | 47450 | 2413 |
| 518 | 20240510 | 120900 | 20930603350 | 47600 | 47350 | 47700 | 47250 | 1995 |
| 519 | 20240510 | 120800 | 20835908650 | 47300 | 47700 | 47750 | 47250 | 4586 |
| 520 | 20240510 | 120700 | 20618185400 | 47600 | 48000 | 48000 | 47450 | 7918 |
| 521 | 20240510 | 120600 | 20239721250 | 47950 | 48000 | 48000 | 47650 | 5244 |
| 522 | 20240510 | 120500 | 19988740150 | 47950 | 47950 | 48000 | 47700 | 9389 |
| 523 | 20240510 | 120400 | 19538604050 | 47950 | 47450 | 48000 | 47400 | 24724 |
| 524 | 20240510 | 120300 | 18358198850 | 47450 | 47300 | 47450 | 47250 | 1968 |
| 525 | 20240510 | 120200 | 18264953750 | 47350 | 47250 | 47350 | 47100 | 2687 |
| 526 | 20240510 | 120100 | 18137914650 | 47300 | 47100 | 47300 | 47100 | 905 |
| 527 | 20240510 | 120000 | 18095120000 | 47100 | 46800 | 47350 | 46800 | 9406 |
| 528 | 20240510 | 115900 | 17652517750 | 46850 | 46850 | 46850 | 46750 | 598 |
| 529 | 20240510 | 115800 | 17624530200 | 46900 | 46750 | 46900 | 46750 | 457 |
| 530 | 20240510 | 115700 | 17603144750 | 46700 | 46500 | 46750 | 46500 | 1055 |
| 531 | 20240510 | 115600 | 17553866550 | 46500 | 46750 | 46800 | 46500 | 3091 |
| 532 | 20240510 | 115500 | 17409760900 | 46800 | 46800 | 46850 | 46650 | 2450 |
| 533 | 20240510 | 115400 | 17295254650 | 46800 | 47100 | 47150 | 46800 | 4099 |
| 534 | 20240510 | 115300 | 17102863750 | 47150 | 47250 | 47300 | 47100 | 1901 |
| 535 | 20240510 | 115200 | 17013168200 | 47250 | 47250 | 47400 | 47200 | 4914 |
| 536 | 20240510 | 115100 | 16780579350 | 47250 | 47250 | 47300 | 47250 | 1541 |
| 537 | 20240510 | 115000 | 16707733800 | 47250 | 47150 | 47250 | 47150 | 1769 |
| 538 | 20240510 | 114900 | 16624231300 | 47200 | 47000 | 47200 | 46950 | 16170 |
| 539 | 20240510 | 114800 | 15863529100 | 47000 | 47000 | 47000 | 46950 | 3266 |
| 540 | 20240510 | 114700 | 15710045950 | 46950 | 46950 | 46950 | 46950 | 397 |
| 541 | 20240510 | 114600 | 15691406800 | 46950 | 47000 | 47000 | 46950 | 466 |
| 542 | 20240510 | 114500 | 15669516250 | 46950 | 46950 | 47000 | 46900 | 2380 |
| 543 | 20240510 | 114400 | 15557747550 | 46950 | 46900 | 46950 | 46850 | 891 |
| 544 | 20240510 | 114300 | 15515954450 | 46900 | 46950 | 47000 | 46900 | 1230 |
| 545 | 20240510 | 114200 | 15458213400 | 47000 | 46900 | 47000 | 46900 | 1226 |
| 546 | 20240510 | 114100 | 15400639850 | 46950 | 46850 | 46950 | 46850 | 1647 |
| 547 | 20240510 | 114000 | 15323357500 | 46900 | 46850 | 46900 | 46800 | 576 |
| 548 | 20240510 | 113900 | 15296366850 | 46800 | 46800 | 46850 | 46800 | 267 |
| 549 | 20240510 | 113800 | 15283867100 | 46850 | 46800 | 46850 | 46750 | 520 |
| 550 | 20240510 | 113700 | 15259535950 | 46750 | 46700 | 46800 | 46700 | 469 |
| 551 | 20240510 | 113600 | 15237611900 | 46750 | 46750 | 46800 | 46700 | 216 |
| 552 | 20240510 | 113500 | 15227518900 | 46700 | 46700 | 46750 | 46650 | 692 |
| 553 | 20240510 | 113400 | 15195201950 | 46650 | 46700 | 46700 | 46650 | 693 |
| 554 | 20240510 | 113300 | 15162861150 | 46700 | 46750 | 46800 | 46650 | 648 |
| 555 | 20240510 | 113200 | 15132583300 | 46750 | 46700 | 46750 | 46600 | 875 |
| 556 | 20240510 | 113100 | 15091694050 | 46750 | 46650 | 46750 | 46600 | 334 |
| 557 | 20240510 | 113000 | 15076101850 | 46650 | 46650 | 46700 | 46600 | 829 |
| 558 | 20240510 | 112900 | 15037438550 | 46650 | 46700 | 46700 | 46650 | 712 |
| 559 | 20240510 | 112800 | 15004192600 | 46700 | 46650 | 46700 | 46650 | 751 |
| 560 | 20240510 | 112700 | 14969142050 | 46700 | 46650 | 46700 | 46650 | 258 |
| 561 | 20240510 | 112600 | 14957105200 | 46650 | 46600 | 46700 | 46600 | 1526 |
| 562 | 20240510 | 112500 | 14885913000 | 46600 | 46550 | 46600 | 46550 | 716 |
| 563 | 20240510 | 112400 | 14852562750 | 46500 | 46500 | 46550 | 46500 | 246 |
| 564 | 20240510 | 112300 | 14841117200 | 46550 | 46450 | 46550 | 46450 | 314 |
| 565 | 20240510 | 112200 | 14826523200 | 46450 | 46500 | 46550 | 46450 | 393 |
| 566 | 20240510 | 112100 | 14808256350 | 46450 | 46550 | 46550 | 46450 | 1121 |
| 567 | 20240510 | 112000 | 14756124800 | 46550 | 46600 | 46650 | 46500 | 1744 |
| 568 | 20240510 | 111900 | 14674947200 | 46650 | 46750 | 46800 | 46650 | 2010 |
| 569 | 20240510 | 111800 | 14581146800 | 46750 | 46900 | 46900 | 46700 | 803 |
| 570 | 20240510 | 111700 | 14543588200 | 46850 | 46900 | 47000 | 46800 | 3680 |
| 571 | 20240510 | 111600 | 14370952550 | 46950 | 46950 | 47000 | 46900 | 2586 |
| 572 | 20240510 | 111500 | 14249499900 | 46950 | 46900 | 46950 | 46900 | 1557 |
| 573 | 20240510 | 111400 | 14176411450 | 46900 | 46700 | 46950 | 46650 | 3500 |
| 574 | 20240510 | 111300 | 14012728650 | 46650 | 46700 | 46700 | 46650 | 6722 |
| 575 | 20240510 | 111200 | 13698829700 | 46650 | 46500 | 46700 | 46450 | 2862 |
| 576 | 20240510 | 111100 | 13565345500 | 46450 | 46500 | 46500 | 46450 | 548 |
| 577 | 20240510 | 111000 | 13539882050 | 46450 | 46500 | 46500 | 46450 | 274 |
| 578 | 20240510 | 110900 | 13527143500 | 46500 | 46250 | 46500 | 46250 | 467 |
| 579 | 20240510 | 110800 | 13505442500 | 46250 | 46350 | 46450 | 46200 | 576 |
| 580 | 20240510 | 110700 | 13478770200 | 46450 | 46600 | 46650 | 46350 | 2006 |
| 581 | 20240510 | 110600 | 13385451100 | 46650 | 46600 | 46650 | 46500 | 1171 |
| 582 | 20240510 | 110500 | 13330904300 | 46600 | 46500 | 46600 | 46450 | 5482 |
| 583 | 20240510 | 110400 | 13075836850 | 46450 | 46400 | 46500 | 46400 | 1244 |
| 584 | 20240510 | 110300 | 13018014600 | 46400 | 46450 | 46450 | 46350 | 832 |
| 585 | 20240510 | 110200 | 12979411700 | 46400 | 46400 | 46400 | 46350 | 617 |
| 586 | 20240510 | 110100 | 12950794000 | 46450 | 46350 | 46450 | 46350 | 658 |
| 587 | 20240510 | 110000 | 12920255350 | 46400 | 46050 | 46500 | 46050 | 5840 |
| 588 | 20240510 | 105900 | 12649070500 | 46000 | 45800 | 46000 | 45800 | 685 |
| 589 | 20240510 | 105800 | 12617594200 | 45850 | 46000 | 46000 | 45850 | 864 |
| 590 | 20240510 | 105700 | 12577892950 | 46050 | 46300 | 46300 | 46050 | 1406 |
| 591 | 20240510 | 105600 | 12512941500 | 46300 | 46050 | 46300 | 46050 | 2112 |
| 592 | 20240510 | 105500 | 12415392550 | 45950 | 45850 | 45950 | 45850 | 398 |
| 593 | 20240510 | 105400 | 12397122650 | 45850 | 46000 | 46100 | 45750 | 375 |
| 594 | 20240510 | 105300 | 12379882000 | 46000 | 45800 | 46150 | 45800 | 3327 |
| 595 | 20240510 | 105200 | 12226813200 | 45700 | 45550 | 45850 | 45450 | 435 |
| 596 | 20240510 | 105100 | 12206963000 | 45600 | 45350 | 45600 | 45300 | 784 |
| 597 | 20240510 | 105000 | 12171309150 | 45400 | 45300 | 45400 | 45250 | 471 |
| 598 | 20240510 | 104900 | 12149966400 | 45300 | 45450 | 45450 | 45300 | 746 |
| 599 | 20240510 | 104800 | 12116149200 | 45350 | 45400 | 45450 | 45350 | 125 |
| 600 | 20240510 | 104700 | 12110474700 | 45400 | 45400 | 45450 | 45350 | 278 |
| 601 | 20240510 | 104600 | 12097854250 | 45400 | 45450 | 45450 | 45400 | 468 |
| 602 | 20240510 | 104500 | 12076590850 | 45450 | 45500 | 45500 | 45450 | 81 |
| 603 | 20240510 | 104400 | 12072908800 | 45500 | 45400 | 45500 | 45400 | 74 |
| 604 | 20240510 | 104300 | 12069544350 | 45400 | 45350 | 45600 | 45350 | 546 |
| 605 | 20240510 | 104200 | 12044725500 | 45500 | 45400 | 45550 | 45350 | 189 |
| 606 | 20240510 | 104100 | 12036145200 | 45400 | 45350 | 45500 | 45350 | 139 |
| 607 | 20240510 | 104000 | 12029828550 | 45400 | 45350 | 45400 | 45350 | 73 |
| 608 | 20240510 | 103900 | 12026514650 | 45350 | 45350 | 45400 | 45350 | 697 |
| 609 | 20240510 | 103800 | 11994898250 | 45350 | 45400 | 45400 | 45300 | 1973 |
| 610 | 20240510 | 103700 | 11905452800 | 45350 | 45350 | 45450 | 45350 | 593 |
| 611 | 20240510 | 103600 | 11878543450 | 45350 | 45500 | 45600 | 45350 | 986 |
| 612 | 20240510 | 103500 | 11833753200 | 45500 | 45500 | 45550 | 45400 | 1606 |
| 613 | 20240510 | 103400 | 11760717450 | 45500 | 45600 | 45600 | 45500 | 341 |
| 614 | 20240510 | 103300 | 11745193550 | 45600 | 45750 | 45800 | 45600 | 2513 |
| 615 | 20240510 | 103200 | 11630498350 | 45750 | 45850 | 45850 | 45750 | 306 |
| 616 | 20240510 | 103100 | 11616493050 | 45850 | 45900 | 45900 | 45850 | 98 |
| 617 | 20240510 | 103000 | 11611998800 | 45850 | 45850 | 45950 | 45750 | 405 |
| 618 | 20240510 | 102900 | 11593406250 | 45850 | 45800 | 45900 | 45700 | 806 |
| 619 | 20240510 | 102800 | 11556536300 | 45800 | 45900 | 45950 | 45800 | 476 |
| 620 | 20240510 | 102700 | 11534669950 | 45900 | 45950 | 46000 | 45850 | 431 |
| 621 | 20240510 | 102600 | 11514879150 | 45950 | 45800 | 45950 | 45750 | 578 |
| 622 | 20240510 | 102500 | 11488370400 | 45700 | 45700 | 45800 | 45700 | 704 |
| 623 | 20240510 | 102400 | 11456190800 | 45800 | 45800 | 45800 | 45700 | 317 |
| 624 | 20240510 | 102300 | 11441695150 | 45800 | 45800 | 45900 | 45750 | 237 |
| 625 | 20240510 | 102200 | 11430840150 | 45800 | 45700 | 45900 | 45700 | 659 |
| 626 | 20240510 | 102100 | 11400626200 | 45700 | 45650 | 45700 | 45550 | 631 |
| 627 | 20240510 | 102000 | 11371826350 | 45650 | 45700 | 45800 | 45650 | 272 |
| 628 | 20240510 | 101900 | 11359408900 | 45650 | 45650 | 45800 | 45650 | 1006 |
| 629 | 20240510 | 101800 | 11313352400 | 45650 | 45800 | 45800 | 45650 | 196 |
| 630 | 20240510 | 101700 | 11304393950 | 45800 | 45700 | 45900 | 45700 | 51 |
| 631 | 20240510 | 101600 | 11302056950 | 45700 | 45850 | 46000 | 45700 | 1365 |
| 632 | 20240510 | 101500 | 11239379650 | 45750 | 45650 | 45900 | 45650 | 409 |
| 633 | 20240510 | 101400 | 11220626300 | 45650 | 45700 | 45850 | 45650 | 204 |
| 634 | 20240510 | 101300 | 11211299800 | 45700 | 45700 | 45850 | 45700 | 359 |
| 635 | 20240510 | 101200 | 11194849650 | 45600 | 45600 | 45650 | 45500 | 275 |
| 636 | 20240510 | 101100 | 11182308150 | 45450 | 45400 | 45550 | 45350 | 536 |
| 637 | 20240510 | 101000 | 11157965450 | 45400 | 45300 | 45450 | 45300 | 211 |
| 638 | 20240510 | 100900 | 11148395950 | 45300 | 45200 | 45300 | 45200 | 101 |
| 639 | 20240510 | 100800 | 11143825250 | 45200 | 45300 | 45400 | 45200 | 1094 |
| 640 | 20240510 | 100700 | 11094277350 | 45250 | 45550 | 45550 | 45250 | 606 |
| 641 | 20240510 | 100600 | 11066794400 | 45550 | 45600 | 45600 | 45500 | 767 |
| 642 | 20240510 | 100500 | 11031871500 | 45600 | 45700 | 45750 | 45550 | 1870 |
| 643 | 20240510 | 100400 | 10946486250 | 45700 | 46000 | 46000 | 45700 | 844 |
| 644 | 20240510 | 100300 | 10907791150 | 46000 | 45950 | 46100 | 45900 | 692 |
| 645 | 20240510 | 100200 | 10875957350 | 45900 | 45900 | 45950 | 45800 | 584 |
| 646 | 20240510 | 100100 | 10849173650 | 45850 | 45750 | 46000 | 45700 | 692 |
| 647 | 20240510 | 100000 | 10817471950 | 45700 | 45700 | 45800 | 45700 | 613 |
| 648 | 20240510 | 095900 | 10789425650 | 45800 | 45800 | 45850 | 45800 | 345 |
| 649 | 20240510 | 095800 | 10773622500 | 45800 | 45450 | 45850 | 45450 | 1662 |
| 650 | 20240510 | 095700 | 10697654550 | 45600 | 45250 | 45600 | 45250 | 660 |
| 651 | 20240510 | 095600 | 10667648350 | 45250 | 45300 | 45500 | 45150 | 863 |
| 652 | 20240510 | 095500 | 10628506500 | 45150 | 45200 | 45350 | 45050 | 1710 |
| 653 | 20240510 | 095400 | 10551203100 | 45200 | 45050 | 45300 | 45050 | 1644 |
| 654 | 20240510 | 095300 | 10476922100 | 45050 | 45100 | 45150 | 44950 | 2551 |
| 655 | 20240510 | 095200 | 10362019700 | 45150 | 45200 | 45250 | 45100 | 1267 |
| 656 | 20240510 | 095100 | 10304834250 | 45200 | 45150 | 45300 | 44950 | 6526 |
| 657 | 20240510 | 095000 | 10010525900 | 45150 | 45650 | 45650 | 45150 | 8757 |
| 658 | 20240510 | 094900 | 9612528150 | 45600 | 45700 | 45700 | 45600 | 1327 |
| 659 | 20240510 | 094800 | 9551949500 | 45650 | 45750 | 45850 | 45650 | 1518 |
| 660 | 20240510 | 094700 | 9482528200 | 45700 | 46100 | 46100 | 45700 | 3068 |
| 661 | 20240510 | 094600 | 9341845100 | 46100 | 46050 | 46150 | 45950 | 732 |
| 662 | 20240510 | 094500 | 9308141550 | 46050 | 46000 | 46050 | 45950 | 393 |
| 663 | 20240510 | 094400 | 9290050700 | 45950 | 45900 | 46050 | 45900 | 1144 |
| 664 | 20240510 | 094300 | 9237467400 | 45900 | 45950 | 45950 | 45850 | 342 |
| 665 | 20240510 | 094200 | 9221765250 | 46000 | 45800 | 46000 | 45750 | 596 |
| 666 | 20240510 | 094100 | 9194459750 | 45750 | 45950 | 45950 | 45650 | 3052 |
| 667 | 20240510 | 094000 | 9054569000 | 45950 | 46200 | 46200 | 45900 | 2640 |
| 668 | 20240510 | 093900 | 8933182650 | 46200 | 46100 | 46250 | 46050 | 1356 |
| 669 | 20240510 | 093800 | 8870657350 | 46050 | 46250 | 46250 | 46000 | 1166 |
| 670 | 20240510 | 093700 | 8816961400 | 46250 | 46100 | 46350 | 46000 | 532 |
| 671 | 20240510 | 093600 | 8792440450 | 46000 | 46000 | 46100 | 45950 | 1158 |
| 672 | 20240510 | 093500 | 8739161950 | 46000 | 46350 | 46500 | 46000 | 2994 |
| 673 | 20240510 | 093400 | 8600778400 | 46450 | 46350 | 46600 | 46350 | 1069 |
| 674 | 20240510 | 093300 | 8551080100 | 46550 | 46250 | 46650 | 46200 | 7197 |
| 675 | 20240510 | 093200 | 8216254300 | 46100 | 46400 | 46400 | 46100 | 640 |
| 676 | 20240510 | 093100 | 8186609150 | 46350 | 46350 | 46400 | 45950 | 1197 |
| 677 | 20240510 | 093000 | 8131285600 | 46350 | 46350 | 46600 | 46300 | 2923 |
| 678 | 20240510 | 092900 | 7995419950 | 46400 | 46450 | 46500 | 46300 | 892 |
| 679 | 20240510 | 092800 | 7954015950 | 46450 | 46100 | 46500 | 46050 | 1967 |
| 680 | 20240510 | 092700 | 7862917400 | 46100 | 45800 | 46250 | 45700 | 1578 |
| 681 | 20240510 | 092600 | 7790375950 | 45800 | 45750 | 45900 | 45750 | 1861 |
| 682 | 20240510 | 092500 | 7705162800 | 45750 | 46250 | 46300 | 45700 | 7647 |
| 683 | 20240510 | 092400 | 7353514300 | 46250 | 46300 | 46350 | 46250 | 592 |
| 684 | 20240510 | 092300 | 7326110200 | 46300 | 46450 | 46450 | 46250 | 973 |
| 685 | 20240510 | 092200 | 7281018400 | 46500 | 46050 | 46550 | 46050 | 6410 |
| 686 | 20240510 | 092100 | 6983945050 | 46100 | 46200 | 46200 | 46000 | 1374 |
| 687 | 20240510 | 092000 | 6920631700 | 46250 | 46250 | 46300 | 46050 | 1116 |
| 688 | 20240510 | 091900 | 6869038400 | 46300 | 46000 | 46300 | 45900 | 996 |
| 689 | 20240510 | 091800 | 6823093750 | 46000 | 45900 | 46150 | 45850 | 616 |
| 690 | 20240510 | 091700 | 6794766800 | 46100 | 45800 | 46300 | 45550 | 3028 |
| 691 | 20240510 | 091600 | 6656015000 | 45750 | 46550 | 46550 | 45700 | 1712 |
| 692 | 20240510 | 091500 | 6576835900 | 46550 | 45600 | 46600 | 45550 | 2700 |
| 693 | 20240510 | 091400 | 6452636900 | 45550 | 45700 | 45750 | 45450 | 3055 |
| 694 | 20240510 | 091300 | 6313330150 | 45700 | 45900 | 46100 | 45650 | 4939 |
| 695 | 20240510 | 091200 | 6086936500 | 45900 | 46700 | 46700 | 45900 | 7415 |
| 696 | 20240510 | 091100 | 5744221100 | 46700 | 46400 | 46800 | 46200 | 3309 |
| 697 | 20240510 | 091000 | 5590678050 | 46200 | 46850 | 47000 | 46100 | 8400 |
| 698 | 20240510 | 090900 | 5199549750 | 46900 | 46850 | 47350 | 46850 | 7944 |
| 699 | 20240510 | 090800 | 4825306350 | 46850 | 46550 | 47200 | 46500 | 10984 |
| 700 | 20240510 | 090700 | 4309592900 | 46500 | 46500 | 47100 | 46400 | 18520 |
| 701 | 20240510 | 090600 | 3443233650 | 46500 | 45700 | 46550 | 45700 | 8046 |
| 702 | 20240510 | 090500 | 3070911000 | 45850 | 45850 | 46450 | 45650 | 14968 |
| 703 | 20240510 | 090400 | 2382438250 | 45800 | 45400 | 45800 | 45100 | 9797 |
| 704 | 20240510 | 090300 | 1936572050 | 45450 | 45450 | 45550 | 45150 | 4530 |
| 705 | 20240510 | 090200 | 1730896150 | 45450 | 45100 | 45450 | 44850 | 6893 |
| 706 | 20240510 | 090100 | 1419771300 | 45100 | 45650 | 45800 | 45100 | 11639 |
| 707 | 20240510 | 090000 | 890441800 | 45650 | 44550 | 46200 | 44550 | 19636 |