38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 204500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 13073 |
| 3 | 20240523 | 204400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20240523 | 204300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20240523 | 204200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20240523 | 204100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20240523 | 204000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20240523 | 203900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20240523 | 203800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20240523 | 203700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20240523 | 203600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20240523 | 203500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20240523 | 203400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20240523 | 203300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20240523 | 203200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20240523 | 203100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20240523 | 203000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20240523 | 202900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20240523 | 202800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20240523 | 202700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20240523 | 202600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20240523 | 202500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20240523 | 202400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20240523 | 202300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20240523 | 202200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20240523 | 202100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20240523 | 202000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20240523 | 201900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20240523 | 201800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20240523 | 201700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20240523 | 201600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20240523 | 201500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 13073 |
| 33 | 20240523 | 201400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20240523 | 201300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20240523 | 201200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20240523 | 201100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20240523 | 201000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20240523 | 200900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20240523 | 200800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20240523 | 200700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20240523 | 200600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20240523 | 200500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20240523 | 200400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20240523 | 200300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20240523 | 200200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20240523 | 200100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20240523 | 200000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20240523 | 195900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20240523 | 195800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20240523 | 195700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20240523 | 195600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20240523 | 195500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20240523 | 195400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20240523 | 195300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20240523 | 195200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20240523 | 195100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20240523 | 195000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20240523 | 194900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20240523 | 194800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20240523 | 194700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20240523 | 194600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20240523 | 194500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 13073 |
| 63 | 20240523 | 194400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20240523 | 194300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20240523 | 194200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20240523 | 194100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20240523 | 194000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20240523 | 193900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20240523 | 193800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20240523 | 193700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20240523 | 193600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20240523 | 193500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20240523 | 193400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20240523 | 193300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20240523 | 193200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20240523 | 193100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20240523 | 193000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20240523 | 192900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20240523 | 192800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20240523 | 192700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20240523 | 192600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20240523 | 192500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20240523 | 192400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20240523 | 192300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20240523 | 192200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20240523 | 192100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20240523 | 192000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20240523 | 191900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20240523 | 191800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20240523 | 191700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20240523 | 191600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20240523 | 191500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 13073 |
| 93 | 20240523 | 191400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20240523 | 191300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20240523 | 191200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20240523 | 191100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20240523 | 191000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20240523 | 190900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20240523 | 190800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20240523 | 190700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20240523 | 190600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20240523 | 190500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20240523 | 190400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20240523 | 190300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20240523 | 190200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20240523 | 190100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20240523 | 190000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20240523 | 185900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20240523 | 185800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20240523 | 185700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20240523 | 185600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20240523 | 185500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20240523 | 185400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20240523 | 185300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20240523 | 185200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20240523 | 185100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20240523 | 185000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20240523 | 184900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20240523 | 184800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20240523 | 184700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20240523 | 184600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20240523 | 184500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 13073 |
| 123 | 20240523 | 184400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20240523 | 184300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20240523 | 184200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20240523 | 184100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20240523 | 184000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20240523 | 183900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20240523 | 183800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20240523 | 183700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20240523 | 183600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20240523 | 183500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20240523 | 183400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20240523 | 183300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20240523 | 183200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20240523 | 183100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20240523 | 183000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20240523 | 182900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20240523 | 182800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20240523 | 182700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20240523 | 182600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20240523 | 182500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20240523 | 182400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20240523 | 182300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20240523 | 182200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20240523 | 182100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20240523 | 182000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20240523 | 181900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20240523 | 181800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20240523 | 181700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20240523 | 181600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20240523 | 181500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 13073 |
| 153 | 20240523 | 181400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20240523 | 181300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20240523 | 181200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20240523 | 181100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20240523 | 181000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20240523 | 180900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20240523 | 180800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20240523 | 180700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20240523 | 180600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20240523 | 180500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20240523 | 180400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20240523 | 180300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20240523 | 180200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20240523 | 180100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20240523 | 180000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20240523 | 175900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20240523 | 175800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20240523 | 175700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20240523 | 175600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20240523 | 175500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20240523 | 175400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20240523 | 175300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20240523 | 175200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20240523 | 175100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20240523 | 175000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20240523 | 174900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20240523 | 174800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20240523 | 174700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20240523 | 174600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20240523 | 174500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 13073 |
| 183 | 20240523 | 174400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20240523 | 174300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20240523 | 174200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20240523 | 174100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20240523 | 174000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20240523 | 173900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20240523 | 173800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20240523 | 173700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20240523 | 173600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20240523 | 173500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20240523 | 173400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20240523 | 173300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20240523 | 173200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20240523 | 173100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20240523 | 173000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20240523 | 172900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20240523 | 172800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20240523 | 172700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20240523 | 172600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20240523 | 172500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20240523 | 172400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20240523 | 172300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20240523 | 172200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20240523 | 172100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20240523 | 172000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20240523 | 171900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20240523 | 171800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20240523 | 171700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20240523 | 171600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20240523 | 171500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 13073 |
| 213 | 20240523 | 171400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20240523 | 171300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20240523 | 171200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20240523 | 171100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20240523 | 171000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20240523 | 170900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20240523 | 170800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20240523 | 170700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20240523 | 170600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20240523 | 170500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20240523 | 170400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20240523 | 170300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20240523 | 170200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20240523 | 170100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20240523 | 170000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20240523 | 165900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20240523 | 165800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20240523 | 165700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20240523 | 165600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20240523 | 165500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 233 | 20240523 | 165400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20240523 | 165300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20240523 | 165200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 236 | 20240523 | 165100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 237 | 20240523 | 165000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 238 | 20240523 | 164900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 239 | 20240523 | 164800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 240 | 20240523 | 164700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20240523 | 164600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20240523 | 164500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 13073 |
| 243 | 20240523 | 164400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 244 | 20240523 | 164300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 245 | 20240523 | 164200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20240523 | 164100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20240523 | 164000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20240523 | 163900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20240523 | 163800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20240523 | 163700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 251 | 20240523 | 163600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 252 | 20240523 | 163500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20240523 | 163400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20240523 | 163300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20240523 | 163200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 256 | 20240523 | 163100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 257 | 20240523 | 163000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 258 | 20240523 | 162900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 259 | 20240523 | 162800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 260 | 20240523 | 162700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 261 | 20240523 | 162600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 262 | 20240523 | 162500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 263 | 20240523 | 162400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 264 | 20240523 | 162300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 265 | 20240523 | 162200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 266 | 20240523 | 162100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 267 | 20240523 | 162000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 268 | 20240523 | 161900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 269 | 20240523 | 161800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 270 | 20240523 | 161700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 271 | 20240523 | 161600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 272 | 20240523 | 161500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 13073 |
| 273 | 20240523 | 161400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 274 | 20240523 | 161300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 275 | 20240523 | 161200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 276 | 20240523 | 161100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 277 | 20240523 | 161000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 278 | 20240523 | 160900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 279 | 20240523 | 160800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 280 | 20240523 | 160700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 281 | 20240523 | 160600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 282 | 20240523 | 160500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 283 | 20240523 | 160400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 284 | 20240523 | 160300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 285 | 20240523 | 160200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 286 | 20240523 | 160100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 287 | 20240523 | 160000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 288 | 20240523 | 155900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 289 | 20240523 | 155800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 290 | 20240523 | 155700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 291 | 20240523 | 155600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 292 | 20240523 | 155500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 293 | 20240523 | 155400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 294 | 20240523 | 155300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 295 | 20240523 | 155200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 296 | 20240523 | 155100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 297 | 20240523 | 155000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 298 | 20240523 | 154900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 299 | 20240523 | 154800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 300 | 20240523 | 154700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 301 | 20240523 | 154600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 302 | 20240523 | 154500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 13073 |
| 303 | 20240523 | 154400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 304 | 20240523 | 154300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 305 | 20240523 | 154200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 306 | 20240523 | 154100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 307 | 20240523 | 154000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 308 | 20240523 | 153900 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 309 | 20240523 | 153800 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 310 | 20240523 | 153700 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 311 | 20240523 | 153600 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 312 | 20240523 | 153500 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 313 | 20240523 | 153400 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 314 | 20240523 | 153300 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 315 | 20240523 | 153200 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 316 | 20240523 | 153100 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 0 |
| 317 | 20240523 | 153000 | 16166367600 | 49350 | 49350 | 49350 | 49350 | 13073 |
| 318 | 20240523 | 152900 | 15521215050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 319 | 20240523 | 152800 | 15521215050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 320 | 20240523 | 152700 | 15521215050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 321 | 20240523 | 152600 | 15521215050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 322 | 20240523 | 152500 | 15521215050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 323 | 20240523 | 152400 | 15521215050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 324 | 20240523 | 152300 | 15521215050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 325 | 20240523 | 152200 | 15521215050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 326 | 20240523 | 152100 | 15521215050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 327 | 20240523 | 152000 | 15521215050 | 49250 | 49250 | 49250 | 49250 | 0 |
| 328 | 20240523 | 151900 | 15521215050 | 49250 | 49100 | 49300 | 49050 | 5029 |
| 329 | 20240523 | 151800 | 15273877050 | 49100 | 48900 | 49100 | 48850 | 8217 |
| 330 | 20240523 | 151700 | 14871538100 | 48950 | 48900 | 48950 | 48850 | 1719 |
| 331 | 20240523 | 151600 | 14787487200 | 48900 | 48850 | 48950 | 48850 | 2092 |
| 332 | 20240523 | 151500 | 14685198350 | 48850 | 48950 | 48950 | 48850 | 2380 |
| 333 | 20240523 | 151400 | 14568825950 | 48950 | 48900 | 48950 | 48850 | 2521 |
| 334 | 20240523 | 151300 | 14445549200 | 48900 | 48900 | 48950 | 48850 | 4009 |
| 335 | 20240523 | 151200 | 14249509450 | 48900 | 48800 | 49000 | 48750 | 7336 |
| 336 | 20240523 | 151100 | 13890548450 | 48800 | 48350 | 48800 | 48300 | 3452 |
| 337 | 20240523 | 151000 | 13722695800 | 48350 | 48450 | 48450 | 48300 | 2005 |
| 338 | 20240523 | 150900 | 13625696700 | 48450 | 48550 | 48600 | 48450 | 1018 |
| 339 | 20240523 | 150800 | 13576302800 | 48550 | 48450 | 48550 | 48400 | 1829 |
| 340 | 20240523 | 150700 | 13487612950 | 48450 | 48400 | 48450 | 48350 | 1149 |
| 341 | 20240523 | 150600 | 13432002850 | 48450 | 48450 | 48500 | 48400 | 2108 |
| 342 | 20240523 | 150500 | 13329876450 | 48450 | 48250 | 48450 | 48250 | 1223 |
| 343 | 20240523 | 150400 | 13270704900 | 48350 | 48400 | 48500 | 48250 | 2600 |
| 344 | 20240523 | 150300 | 13144989050 | 48400 | 48550 | 48600 | 48400 | 1587 |
| 345 | 20240523 | 150200 | 13068063650 | 48550 | 48550 | 48650 | 48500 | 964 |
| 346 | 20240523 | 150100 | 13021278800 | 48600 | 48800 | 48800 | 48600 | 1371 |
| 347 | 20240523 | 150000 | 12954469850 | 48800 | 48800 | 48900 | 48750 | 845 |
| 348 | 20240523 | 145900 | 12913208800 | 48850 | 48850 | 48900 | 48700 | 989 |
| 349 | 20240523 | 145800 | 12864917800 | 48850 | 48800 | 48900 | 48800 | 1323 |
| 350 | 20240523 | 145700 | 12800292400 | 48850 | 48700 | 48900 | 48650 | 3921 |
| 351 | 20240523 | 145600 | 12608876600 | 48700 | 48550 | 48750 | 48450 | 1887 |
| 352 | 20240523 | 145500 | 12517139850 | 48550 | 48450 | 48550 | 48300 | 1751 |
| 353 | 20240523 | 145400 | 12432264000 | 48450 | 48450 | 48500 | 48300 | 1214 |
| 354 | 20240523 | 145300 | 12373483350 | 48400 | 48450 | 48500 | 48250 | 616 |
| 355 | 20240523 | 145200 | 12343673850 | 48400 | 48600 | 48650 | 48400 | 1833 |
| 356 | 20240523 | 145100 | 12254798200 | 48600 | 48800 | 48800 | 48500 | 1485 |
| 357 | 20240523 | 145000 | 12182590400 | 48750 | 48700 | 48800 | 48600 | 1672 |
| 358 | 20240523 | 144900 | 12101082200 | 48600 | 48650 | 48700 | 48550 | 1010 |
| 359 | 20240523 | 144800 | 12051981200 | 48700 | 48700 | 48750 | 48650 | 1622 |
| 360 | 20240523 | 144700 | 11972978950 | 48700 | 48550 | 48850 | 48550 | 3335 |
| 361 | 20240523 | 144600 | 11810467750 | 48600 | 48500 | 48600 | 48350 | 2442 |
| 362 | 20240523 | 144500 | 11691967350 | 48500 | 48500 | 48500 | 48450 | 1945 |
| 363 | 20240523 | 144400 | 11597644600 | 48500 | 48350 | 48500 | 48300 | 2174 |
| 364 | 20240523 | 144300 | 11492292350 | 48350 | 48350 | 48450 | 48200 | 1044 |
| 365 | 20240523 | 144200 | 11441811800 | 48300 | 48450 | 48450 | 48250 | 1024 |
| 366 | 20240523 | 144100 | 11392348100 | 48400 | 48400 | 48400 | 48350 | 896 |
| 367 | 20240523 | 144000 | 11348990100 | 48350 | 48400 | 48400 | 48250 | 1435 |
| 368 | 20240523 | 143900 | 11279630250 | 48400 | 48350 | 48400 | 48250 | 2210 |
| 369 | 20240523 | 143800 | 11172806100 | 48350 | 48300 | 48350 | 48250 | 335 |
| 370 | 20240523 | 143700 | 11156616000 | 48350 | 48250 | 48350 | 48250 | 869 |
| 371 | 20240523 | 143600 | 11114649400 | 48250 | 48200 | 48300 | 48150 | 378 |
| 372 | 20240523 | 143500 | 11096427500 | 48200 | 48200 | 48200 | 48000 | 661 |
| 373 | 20240523 | 143400 | 11064614500 | 48200 | 48300 | 48300 | 48100 | 1150 |
| 374 | 20240523 | 143300 | 11009180150 | 48250 | 48250 | 48300 | 48150 | 905 |
| 375 | 20240523 | 143200 | 10965564600 | 48250 | 48400 | 48400 | 48150 | 1485 |
| 376 | 20240523 | 143100 | 10893982500 | 48400 | 48250 | 48400 | 48200 | 1775 |
| 377 | 20240523 | 143000 | 10808181200 | 48250 | 48300 | 48300 | 48150 | 1020 |
| 378 | 20240523 | 142900 | 10758976550 | 48250 | 48100 | 48300 | 48100 | 2257 |
| 379 | 20240523 | 142800 | 10650161650 | 48100 | 48050 | 48100 | 47900 | 2490 |
| 380 | 20240523 | 142700 | 10530507350 | 48050 | 47950 | 48050 | 47900 | 1780 |
| 381 | 20240523 | 142600 | 10445083700 | 47950 | 47850 | 47950 | 47850 | 461 |
| 382 | 20240523 | 142500 | 10422988700 | 47950 | 47900 | 47950 | 47750 | 1719 |
| 383 | 20240523 | 142400 | 10340662700 | 47900 | 47800 | 47900 | 47750 | 593 |
| 384 | 20240523 | 142300 | 10312301450 | 47800 | 47850 | 47900 | 47750 | 277 |
| 385 | 20240523 | 142200 | 10299052650 | 47800 | 47750 | 47850 | 47750 | 344 |
| 386 | 20240523 | 142100 | 10282613050 | 47750 | 47800 | 47850 | 47600 | 569 |
| 387 | 20240523 | 142000 | 10255462950 | 47800 | 47750 | 47850 | 47700 | 496 |
| 388 | 20240523 | 141900 | 10231756400 | 47850 | 47800 | 47900 | 47750 | 338 |
| 389 | 20240523 | 141800 | 10215596250 | 47800 | 47850 | 47850 | 47650 | 833 |
| 390 | 20240523 | 141700 | 10175779000 | 47850 | 47850 | 47900 | 47750 | 373 |
| 391 | 20240523 | 141600 | 10157935050 | 47800 | 47850 | 47900 | 47800 | 368 |
| 392 | 20240523 | 141500 | 10140323100 | 47850 | 47800 | 47900 | 47800 | 776 |
| 393 | 20240523 | 141400 | 10103186450 | 47850 | 47700 | 47850 | 47550 | 1620 |
| 394 | 20240523 | 141300 | 10025765650 | 47700 | 47750 | 47800 | 47650 | 590 |
| 395 | 20240523 | 141200 | 9997594650 | 47700 | 47700 | 47750 | 47650 | 401 |
| 396 | 20240523 | 141100 | 9978463550 | 47700 | 47700 | 47750 | 47600 | 605 |
| 397 | 20240523 | 141000 | 9949631550 | 47700 | 47650 | 47800 | 47650 | 344 |
| 398 | 20240523 | 140900 | 9933217450 | 47700 | 47750 | 47800 | 47600 | 412 |
| 399 | 20240523 | 140800 | 9913544500 | 47700 | 47700 | 47750 | 47650 | 414 |
| 400 | 20240523 | 140700 | 9893794300 | 47700 | 47800 | 47800 | 47500 | 465 |
| 401 | 20240523 | 140600 | 9871661750 | 47700 | 47750 | 47750 | 47600 | 389 |
| 402 | 20240523 | 140500 | 9853102150 | 47750 | 47650 | 47750 | 47650 | 364 |
| 403 | 20240523 | 140400 | 9835732700 | 47600 | 47650 | 47700 | 47450 | 439 |
| 404 | 20240523 | 140300 | 9814838650 | 47650 | 47650 | 47750 | 47600 | 406 |
| 405 | 20240523 | 140200 | 9795477600 | 47600 | 47600 | 47850 | 47600 | 648 |
| 406 | 20240523 | 140100 | 9764528000 | 47650 | 47500 | 47650 | 47500 | 406 |
| 407 | 20240523 | 140000 | 9745202750 | 47550 | 47500 | 47650 | 47450 | 1652 |
| 408 | 20240523 | 135900 | 9666616400 | 47500 | 47450 | 47600 | 47450 | 1231 |
| 409 | 20240523 | 135800 | 9608038050 | 47450 | 47550 | 47650 | 47400 | 1376 |
| 410 | 20240523 | 135700 | 9542710000 | 47600 | 47550 | 47600 | 47500 | 501 |
| 411 | 20240523 | 135600 | 9518890350 | 47550 | 47450 | 47650 | 47400 | 516 |
| 412 | 20240523 | 135500 | 9494340850 | 47400 | 47400 | 47550 | 47400 | 225 |
| 413 | 20240523 | 135400 | 9483661300 | 47450 | 47400 | 47450 | 47350 | 516 |
| 414 | 20240523 | 135300 | 9459187000 | 47400 | 47450 | 47500 | 47350 | 855 |
| 415 | 20240523 | 135200 | 9418629000 | 47500 | 47450 | 47600 | 47450 | 261 |
| 416 | 20240523 | 135100 | 9406220900 | 47500 | 47500 | 47550 | 47400 | 203 |
| 417 | 20240523 | 135000 | 9396584200 | 47450 | 47500 | 47550 | 47400 | 556 |
| 418 | 20240523 | 134900 | 9370191100 | 47500 | 47450 | 47600 | 47450 | 301 |
| 419 | 20240523 | 134800 | 9355884550 | 47450 | 47400 | 47600 | 47400 | 579 |
| 420 | 20240523 | 134700 | 9328399650 | 47400 | 47500 | 47500 | 47350 | 984 |
| 421 | 20240523 | 134600 | 9281719500 | 47500 | 47650 | 47650 | 47450 | 854 |
| 422 | 20240523 | 134500 | 9241074450 | 47650 | 47750 | 47800 | 47600 | 1692 |
| 423 | 20240523 | 134400 | 9160405050 | 47750 | 47700 | 47800 | 47700 | 479 |
| 424 | 20240523 | 134300 | 9137527700 | 47700 | 47750 | 47800 | 47650 | 624 |
| 425 | 20240523 | 134200 | 9107749250 | 47750 | 47650 | 47750 | 47600 | 502 |
| 426 | 20240523 | 134100 | 9083816800 | 47650 | 47950 | 47950 | 47550 | 1939 |
| 427 | 20240523 | 134000 | 8991230100 | 47950 | 48000 | 48050 | 47850 | 1601 |
| 428 | 20240523 | 133900 | 8914467400 | 48000 | 47950 | 48100 | 47900 | 511 |
| 429 | 20240523 | 133800 | 8889944250 | 48000 | 48050 | 48100 | 48000 | 2293 |
| 430 | 20240523 | 133700 | 8779803500 | 48050 | 47850 | 48100 | 47800 | 17567 |
| 431 | 20240523 | 133600 | 7937114350 | 47800 | 47650 | 47850 | 47650 | 3915 |
| 432 | 20240523 | 133500 | 7750220100 | 47650 | 47650 | 47650 | 47550 | 1270 |
| 433 | 20240523 | 133400 | 7689717500 | 47650 | 47600 | 47650 | 47600 | 484 |
| 434 | 20240523 | 133300 | 7666675750 | 47600 | 47550 | 47600 | 47550 | 308 |
| 435 | 20240523 | 133200 | 7652018800 | 47550 | 47600 | 47600 | 47550 | 313 |
| 436 | 20240523 | 133100 | 7637124100 | 47550 | 47500 | 47600 | 47500 | 288 |
| 437 | 20240523 | 133000 | 7623419400 | 47600 | 47550 | 47600 | 47500 | 353 |
| 438 | 20240523 | 132900 | 7606628900 | 47550 | 47600 | 47600 | 47450 | 484 |
| 439 | 20240523 | 132800 | 7583623200 | 47600 | 47600 | 47600 | 47550 | 467 |
| 440 | 20240523 | 132700 | 7561398600 | 47600 | 47550 | 47600 | 47450 | 1082 |
| 441 | 20240523 | 132600 | 7510019400 | 47550 | 47450 | 47600 | 47450 | 1465 |
| 442 | 20240523 | 132500 | 7440392850 | 47450 | 47350 | 47450 | 47300 | 1151 |
| 443 | 20240523 | 132400 | 7385850400 | 47350 | 47300 | 47350 | 47250 | 344 |
| 444 | 20240523 | 132300 | 7369577400 | 47300 | 47150 | 47300 | 47100 | 338 |
| 445 | 20240523 | 132200 | 7353610650 | 47150 | 47200 | 47200 | 47150 | 114 |
| 446 | 20240523 | 132100 | 7348232500 | 47200 | 47300 | 47300 | 47200 | 221 |
| 447 | 20240523 | 132000 | 7337792550 | 47250 | 47300 | 47300 | 47200 | 97 |
| 448 | 20240523 | 131900 | 7333210350 | 47300 | 47200 | 47300 | 47150 | 492 |
| 449 | 20240523 | 131800 | 7309980600 | 47200 | 47150 | 47200 | 47100 | 333 |
| 450 | 20240523 | 131700 | 7294275550 | 47150 | 47150 | 47150 | 47100 | 117 |
| 451 | 20240523 | 131600 | 7288762600 | 47150 | 47100 | 47150 | 47050 | 263 |
| 452 | 20240523 | 131500 | 7276374200 | 47100 | 47100 | 47100 | 47050 | 109 |
| 453 | 20240523 | 131400 | 7271243750 | 47100 | 47000 | 47100 | 46950 | 535 |
| 454 | 20240523 | 131300 | 7246082350 | 47000 | 46950 | 47000 | 46900 | 370 |
| 455 | 20240523 | 131200 | 7228711600 | 46950 | 46900 | 46950 | 46900 | 91 |
| 456 | 20240523 | 131100 | 7224440750 | 46950 | 47000 | 47000 | 46950 | 194 |
| 457 | 20240523 | 131000 | 7215330800 | 46950 | 47000 | 47000 | 46950 | 88 |
| 458 | 20240523 | 130900 | 7211197550 | 46950 | 46950 | 47000 | 46950 | 45 |
| 459 | 20240523 | 130800 | 7209083650 | 46950 | 46950 | 46950 | 46950 | 89 |
| 460 | 20240523 | 130700 | 7204905100 | 46950 | 47000 | 47000 | 46900 | 103 |
| 461 | 20240523 | 130600 | 7200068050 | 47000 | 46950 | 47000 | 46900 | 481 |
| 462 | 20240523 | 130500 | 7177485250 | 46950 | 47000 | 47000 | 46950 | 89 |
| 463 | 20240523 | 130400 | 7173305100 | 47050 | 47000 | 47050 | 47000 | 159 |
| 464 | 20240523 | 130300 | 7165831650 | 47000 | 47050 | 47100 | 47000 | 72 |
| 465 | 20240523 | 130200 | 7162445250 | 47050 | 46950 | 47050 | 46950 | 64 |
| 466 | 20240523 | 130100 | 7159436650 | 47000 | 47050 | 47050 | 47000 | 62 |
| 467 | 20240523 | 130000 | 7156519600 | 47000 | 47150 | 47150 | 47000 | 69 |
| 468 | 20240523 | 125900 | 7153273250 | 47100 | 47100 | 47150 | 47050 | 67 |
| 469 | 20240523 | 125800 | 7150117050 | 47100 | 47000 | 47100 | 46850 | 169 |
| 470 | 20240523 | 125700 | 7142175300 | 47000 | 46950 | 47000 | 46950 | 44 |
| 471 | 20240523 | 125600 | 7140107500 | 46950 | 47000 | 47000 | 46950 | 81 |
| 472 | 20240523 | 125500 | 7136302250 | 47000 | 46950 | 47000 | 46900 | 51 |
| 473 | 20240523 | 125400 | 7133908150 | 46950 | 46900 | 47000 | 46900 | 78 |
| 474 | 20240523 | 125300 | 7130248050 | 46950 | 46950 | 47000 | 46900 | 82 |
| 475 | 20240523 | 125200 | 7126399100 | 46950 | 47000 | 47000 | 46900 | 117 |
| 476 | 20240523 | 125100 | 7120908150 | 47000 | 46850 | 47000 | 46850 | 159 |
| 477 | 20240523 | 125000 | 7113447700 | 46900 | 47150 | 47150 | 46850 | 4469 |
| 478 | 20240523 | 124900 | 6903291950 | 47100 | 47150 | 47200 | 47100 | 90 |
| 479 | 20240523 | 124800 | 6899048350 | 47150 | 47150 | 47200 | 47150 | 53 |
| 480 | 20240523 | 124700 | 6896548650 | 47150 | 47150 | 47150 | 47100 | 130 |
| 481 | 20240523 | 124600 | 6890421350 | 47150 | 47100 | 47150 | 47100 | 220 |
| 482 | 20240523 | 124500 | 6880057150 | 47150 | 47150 | 47150 | 47100 | 276 |
| 483 | 20240523 | 124400 | 6867053000 | 47100 | 47150 | 47150 | 47100 | 193 |
| 484 | 20240523 | 124300 | 6857961400 | 47150 | 47150 | 47150 | 47100 | 165 |
| 485 | 20240523 | 124200 | 6850184650 | 47100 | 47200 | 47200 | 47100 | 66 |
| 486 | 20240523 | 124100 | 6847074350 | 47200 | 47200 | 47250 | 47200 | 76 |
| 487 | 20240523 | 124000 | 6843486000 | 47200 | 47250 | 47250 | 47200 | 41 |
| 488 | 20240523 | 123900 | 6841550300 | 47250 | 47200 | 47250 | 47200 | 46 |
| 489 | 20240523 | 123800 | 6839377850 | 47250 | 47200 | 47250 | 47150 | 98 |
| 490 | 20240523 | 123700 | 6834752600 | 47150 | 47150 | 47200 | 47150 | 50 |
| 491 | 20240523 | 123600 | 6832394350 | 47150 | 47200 | 47200 | 47150 | 62 |
| 492 | 20240523 | 123500 | 6829469650 | 47250 | 47200 | 47250 | 47150 | 47 |
| 493 | 20240523 | 123400 | 6827251300 | 47200 | 47200 | 47200 | 47150 | 136 |
| 494 | 20240523 | 123300 | 6820835950 | 47200 | 47200 | 47200 | 47150 | 53 |
| 495 | 20240523 | 123200 | 6818334500 | 47200 | 47200 | 47200 | 47150 | 68 |
| 496 | 20240523 | 123100 | 6815125100 | 47150 | 47150 | 47200 | 47150 | 96 |
| 497 | 20240523 | 123000 | 6810595100 | 47150 | 47150 | 47250 | 47150 | 186 |
| 498 | 20240523 | 122900 | 6801819500 | 47200 | 47200 | 47200 | 47050 | 674 |
| 499 | 20240523 | 122800 | 6770052200 | 47200 | 47200 | 47250 | 47150 | 74 |
| 500 | 20240523 | 122700 | 6766561100 | 47200 | 47200 | 47250 | 47150 | 109 |
| 501 | 20240523 | 122600 | 6761417500 | 47200 | 47250 | 47250 | 47200 | 106 |
| 502 | 20240523 | 122500 | 6756412300 | 47250 | 47250 | 47250 | 47200 | 199 |
| 503 | 20240523 | 122400 | 6747016850 | 47250 | 47250 | 47250 | 47200 | 102 |
| 504 | 20240523 | 122300 | 6742199050 | 47250 | 47250 | 47250 | 47200 | 86 |
| 505 | 20240523 | 122200 | 6738137850 | 47250 | 47200 | 47250 | 47200 | 53 |
| 506 | 20240523 | 122100 | 6735635750 | 47200 | 47200 | 47200 | 47150 | 458 |
| 507 | 20240523 | 122000 | 6714019550 | 47200 | 47200 | 47200 | 47150 | 173 |
| 508 | 20240523 | 121900 | 6705861000 | 47200 | 47200 | 47200 | 47150 | 193 |
| 509 | 20240523 | 121800 | 6696759850 | 47200 | 47200 | 47200 | 47150 | 71 |
| 510 | 20240523 | 121700 | 6693408750 | 47150 | 47200 | 47200 | 47150 | 61 |
| 511 | 20240523 | 121600 | 6690531100 | 47200 | 47200 | 47200 | 47150 | 106 |
| 512 | 20240523 | 121500 | 6685530450 | 47150 | 47200 | 47200 | 47150 | 51 |
| 513 | 20240523 | 121400 | 6683123450 | 47150 | 47200 | 47200 | 47150 | 122 |
| 514 | 20240523 | 121300 | 6677366700 | 47200 | 47150 | 47200 | 47150 | 163 |
| 515 | 20240523 | 121200 | 6669677500 | 47100 | 47200 | 47200 | 47100 | 104 |
| 516 | 20240523 | 121100 | 6664773950 | 47200 | 47250 | 47250 | 47150 | 125 |
| 517 | 20240523 | 121000 | 6658876400 | 47250 | 47150 | 47250 | 47100 | 64 |
| 518 | 20240523 | 120900 | 6655856150 | 47100 | 47200 | 47200 | 47100 | 62 |
| 519 | 20240523 | 120800 | 6652931150 | 47150 | 47150 | 47150 | 47100 | 78 |
| 520 | 20240523 | 120700 | 6649253650 | 47200 | 47150 | 47200 | 47100 | 80 |
| 521 | 20240523 | 120600 | 6645481650 | 47150 | 47250 | 47250 | 47100 | 242 |
| 522 | 20240523 | 120500 | 6634076700 | 47200 | 47200 | 47250 | 47150 | 175 |
| 523 | 20240523 | 120400 | 6625822400 | 47250 | 47200 | 47250 | 47200 | 103 |
| 524 | 20240523 | 120300 | 6620958850 | 47250 | 47200 | 47250 | 47150 | 73 |
| 525 | 20240523 | 120200 | 6617512050 | 47200 | 47150 | 47200 | 47150 | 103 |
| 526 | 20240523 | 120100 | 6612655300 | 47200 | 47250 | 47250 | 47200 | 90 |
| 527 | 20240523 | 120000 | 6608404600 | 47250 | 47200 | 47250 | 47200 | 94 |
| 528 | 20240523 | 115900 | 6603965900 | 47250 | 47200 | 47250 | 47100 | 302 |
| 529 | 20240523 | 115800 | 6589716950 | 47200 | 47150 | 47250 | 47150 | 223 |
| 530 | 20240523 | 115700 | 6579194450 | 47150 | 47150 | 47200 | 47150 | 111 |
| 531 | 20240523 | 115600 | 6573959700 | 47200 | 47150 | 47200 | 47150 | 245 |
| 532 | 20240523 | 115500 | 6562401750 | 47150 | 47200 | 47200 | 47150 | 38 |
| 533 | 20240523 | 115400 | 6560608900 | 47200 | 47150 | 47250 | 47150 | 218 |
| 534 | 20240523 | 115300 | 6550326600 | 47100 | 47200 | 47200 | 47100 | 243 |
| 535 | 20240523 | 115200 | 6538876050 | 47150 | 47250 | 47250 | 47150 | 1319 |
| 536 | 20240523 | 115100 | 6476631250 | 47250 | 47350 | 47400 | 47200 | 964 |
| 537 | 20240523 | 115000 | 6431037250 | 47400 | 47400 | 47400 | 47350 | 186 |
| 538 | 20240523 | 114900 | 6422225650 | 47400 | 47450 | 47500 | 47400 | 361 |
| 539 | 20240523 | 114800 | 6405091950 | 47500 | 47500 | 47500 | 47450 | 83 |
| 540 | 20240523 | 114700 | 6401151300 | 47500 | 47450 | 47550 | 47450 | 198 |
| 541 | 20240523 | 114600 | 6391746600 | 47400 | 47450 | 47500 | 47400 | 149 |
| 542 | 20240523 | 114500 | 6384677350 | 47450 | 47500 | 47500 | 47400 | 763 |
| 543 | 20240523 | 114400 | 6348482800 | 47500 | 47550 | 47600 | 47500 | 344 |
| 544 | 20240523 | 114300 | 6332135250 | 47550 | 47600 | 47600 | 47550 | 177 |
| 545 | 20240523 | 114200 | 6323716200 | 47550 | 47600 | 47600 | 47550 | 53 |
| 546 | 20240523 | 114100 | 6321195000 | 47600 | 47600 | 47600 | 47550 | 156 |
| 547 | 20240523 | 114000 | 6313771400 | 47600 | 47600 | 47600 | 47550 | 223 |
| 548 | 20240523 | 113900 | 6303165300 | 47600 | 47550 | 47600 | 47550 | 264 |
| 549 | 20240523 | 113800 | 6290607950 | 47550 | 47600 | 47600 | 47500 | 307 |
| 550 | 20240523 | 113700 | 6276006650 | 47600 | 47550 | 47600 | 47550 | 144 |
| 551 | 20240523 | 113600 | 6269154000 | 47600 | 47550 | 47650 | 47500 | 385 |
| 552 | 20240523 | 113500 | 6250820750 | 47550 | 47600 | 47600 | 47500 | 224 |
| 553 | 20240523 | 113400 | 6240168400 | 47600 | 47600 | 47600 | 47600 | 251 |
| 554 | 20240523 | 113300 | 6228220800 | 47550 | 47500 | 47600 | 47500 | 1654 |
| 555 | 20240523 | 113200 | 6149573000 | 47550 | 47550 | 47550 | 47500 | 1956 |
| 556 | 20240523 | 113100 | 6056567550 | 47550 | 47450 | 47550 | 47450 | 271 |
| 557 | 20240523 | 113000 | 6043694200 | 47500 | 47500 | 47500 | 47450 | 167 |
| 558 | 20240523 | 112900 | 6035762000 | 47500 | 47450 | 47500 | 47400 | 222 |
| 559 | 20240523 | 112800 | 6025229900 | 47400 | 47400 | 47450 | 47400 | 148 |
| 560 | 20240523 | 112700 | 6018210050 | 47400 | 47350 | 47450 | 47350 | 57 |
| 561 | 20240523 | 112600 | 6015508500 | 47400 | 47350 | 47400 | 47300 | 267 |
| 562 | 20240523 | 112500 | 6002867750 | 47350 | 47350 | 47450 | 47300 | 284 |
| 563 | 20240523 | 112400 | 5989419300 | 47400 | 47300 | 47400 | 47300 | 94 |
| 564 | 20240523 | 112300 | 5984965250 | 47350 | 47350 | 47350 | 47300 | 69 |
| 565 | 20240523 | 112200 | 5981699550 | 47350 | 47300 | 47350 | 47250 | 175 |
| 566 | 20240523 | 112100 | 5973427650 | 47300 | 47300 | 47350 | 47250 | 179 |
| 567 | 20240523 | 112000 | 5964959700 | 47350 | 47250 | 47350 | 47250 | 52 |
| 568 | 20240523 | 111900 | 5962499050 | 47250 | 47300 | 47350 | 47200 | 1348 |
| 569 | 20240523 | 111800 | 5898802500 | 47300 | 47300 | 47350 | 47250 | 159 |
| 570 | 20240523 | 111700 | 5891282200 | 47300 | 47450 | 47450 | 47250 | 438 |
| 571 | 20240523 | 111600 | 5870562200 | 47400 | 47400 | 47400 | 47300 | 62 |
| 572 | 20240523 | 111500 | 5867627250 | 47400 | 47500 | 47500 | 47350 | 276 |
| 573 | 20240523 | 111400 | 5854543200 | 47400 | 47450 | 47500 | 47400 | 183 |
| 574 | 20240523 | 111300 | 5845862000 | 47400 | 47450 | 47500 | 47400 | 46 |
| 575 | 20240523 | 111200 | 5843679750 | 47400 | 47500 | 47550 | 47350 | 383 |
| 576 | 20240523 | 111100 | 5825489450 | 47500 | 47550 | 47550 | 47450 | 193 |
| 577 | 20240523 | 111000 | 5816323950 | 47500 | 47550 | 47550 | 47500 | 357 |
| 578 | 20240523 | 110900 | 5799352650 | 47550 | 47450 | 47550 | 47400 | 3300 |
| 579 | 20240523 | 110800 | 5642671750 | 47450 | 47400 | 47450 | 47400 | 143 |
| 580 | 20240523 | 110700 | 5635889550 | 47450 | 47350 | 47450 | 47350 | 380 |
| 581 | 20240523 | 110600 | 5617883450 | 47400 | 47400 | 47400 | 47350 | 142 |
| 582 | 20240523 | 110500 | 5611153900 | 47350 | 47400 | 47400 | 47250 | 249 |
| 583 | 20240523 | 110400 | 5599370600 | 47350 | 47400 | 47450 | 47350 | 849 |
| 584 | 20240523 | 110300 | 5559163200 | 47400 | 47300 | 47400 | 47300 | 175 |
| 585 | 20240523 | 110200 | 5550870650 | 47300 | 47400 | 47450 | 47250 | 399 |
| 586 | 20240523 | 110100 | 5531996100 | 47300 | 47400 | 47450 | 47300 | 263 |
| 587 | 20240523 | 110000 | 5519536550 | 47400 | 47450 | 47450 | 47350 | 359 |
| 588 | 20240523 | 105900 | 5502515350 | 47450 | 47400 | 47450 | 47400 | 625 |
| 589 | 20240523 | 105800 | 5472889850 | 47350 | 47400 | 47400 | 47250 | 531 |
| 590 | 20240523 | 105700 | 5447736800 | 47400 | 47350 | 47450 | 47350 | 319 |
| 591 | 20240523 | 105600 | 5432616300 | 47350 | 47450 | 47450 | 47300 | 410 |
| 592 | 20240523 | 105500 | 5413174350 | 47450 | 47450 | 47450 | 47400 | 880 |
| 593 | 20240523 | 105400 | 5371440950 | 47450 | 47450 | 47450 | 47400 | 778 |
| 594 | 20240523 | 105300 | 5334525400 | 47450 | 47400 | 47450 | 47400 | 458 |
| 595 | 20240523 | 105200 | 5312813400 | 47350 | 47350 | 47400 | 47350 | 296 |
| 596 | 20240523 | 105100 | 5298787650 | 47300 | 47250 | 47400 | 47250 | 455 |
| 597 | 20240523 | 105000 | 5277247500 | 47200 | 47400 | 47400 | 47200 | 588 |
| 598 | 20240523 | 104900 | 5249442700 | 47400 | 47400 | 47450 | 47000 | 1325 |
| 599 | 20240523 | 104800 | 5186736100 | 47400 | 47400 | 47400 | 47350 | 986 |
| 600 | 20240523 | 104700 | 5140001350 | 47400 | 47350 | 47400 | 47350 | 624 |
| 601 | 20240523 | 104600 | 5110443800 | 47350 | 47350 | 47350 | 47300 | 557 |
| 602 | 20240523 | 104500 | 5084074350 | 47350 | 47300 | 47350 | 47300 | 162 |
| 603 | 20240523 | 104400 | 5076408650 | 47300 | 47350 | 47350 | 47300 | 570 |
| 604 | 20240523 | 104300 | 5049424050 | 47350 | 47300 | 47350 | 47250 | 1798 |
| 605 | 20240523 | 104200 | 4964375000 | 47300 | 47250 | 47300 | 47250 | 396 |
| 606 | 20240523 | 104100 | 4945661900 | 47250 | 47250 | 47250 | 47200 | 359 |
| 607 | 20240523 | 104000 | 4928701550 | 47250 | 47150 | 47250 | 47150 | 722 |
| 608 | 20240523 | 103900 | 4894625550 | 47100 | 47200 | 47200 | 47100 | 458 |
| 609 | 20240523 | 103800 | 4873019000 | 47200 | 47150 | 47200 | 47100 | 685 |
| 610 | 20240523 | 103700 | 4840722250 | 47100 | 47100 | 47150 | 47100 | 300 |
| 611 | 20240523 | 103600 | 4826582500 | 47050 | 47150 | 47150 | 47050 | 894 |
| 612 | 20240523 | 103500 | 4784430700 | 47150 | 47150 | 47150 | 47100 | 749 |
| 613 | 20240523 | 103400 | 4749117050 | 47150 | 47100 | 47150 | 47050 | 1047 |
| 614 | 20240523 | 103300 | 4699804350 | 47100 | 47000 | 47100 | 46950 | 1866 |
| 615 | 20240523 | 103200 | 4612044450 | 46950 | 46950 | 47000 | 46950 | 238 |
| 616 | 20240523 | 103100 | 4600866750 | 47000 | 47000 | 47000 | 46950 | 388 |
| 617 | 20240523 | 103000 | 4582632350 | 47000 | 46950 | 47000 | 46950 | 85 |
| 618 | 20240523 | 102900 | 4578639800 | 47000 | 47000 | 47000 | 46950 | 44 |
| 619 | 20240523 | 102800 | 4576571900 | 46950 | 47050 | 47050 | 46950 | 171 |
| 620 | 20240523 | 102700 | 4568535400 | 47050 | 47000 | 47050 | 46950 | 321 |
| 621 | 20240523 | 102600 | 4553447700 | 47000 | 46950 | 47000 | 46900 | 82 |
| 622 | 20240523 | 102500 | 4549597350 | 46950 | 46950 | 47050 | 46950 | 204 |
| 623 | 20240523 | 102400 | 4540012150 | 47000 | 47000 | 47050 | 46950 | 144 |
| 624 | 20240523 | 102300 | 4533243950 | 47000 | 47050 | 47050 | 47000 | 289 |
| 625 | 20240523 | 102200 | 4519656500 | 47050 | 47050 | 47050 | 47000 | 339 |
| 626 | 20240523 | 102100 | 4503719750 | 47050 | 47000 | 47050 | 46950 | 182 |
| 627 | 20240523 | 102000 | 4495165900 | 47000 | 46950 | 47000 | 46950 | 223 |
| 628 | 20240523 | 101900 | 4484691350 | 47000 | 47050 | 47050 | 46950 | 392 |
| 629 | 20240523 | 101800 | 4466262850 | 47000 | 46800 | 47050 | 46750 | 2499 |
| 630 | 20240523 | 101700 | 4348964600 | 46750 | 46800 | 46850 | 46750 | 105 |
| 631 | 20240523 | 101600 | 4344052600 | 46800 | 46800 | 46850 | 46750 | 664 |
| 632 | 20240523 | 101500 | 4312983600 | 46850 | 46850 | 46850 | 46800 | 654 |
| 633 | 20240523 | 101400 | 4282360150 | 46900 | 46900 | 46950 | 46850 | 373 |
| 634 | 20240523 | 101300 | 4264874900 | 46900 | 46900 | 46950 | 46900 | 453 |
| 635 | 20240523 | 101200 | 4243628250 | 46950 | 46950 | 46950 | 46900 | 572 |
| 636 | 20240523 | 101100 | 4216793500 | 46900 | 46950 | 47050 | 46900 | 177 |
| 637 | 20240523 | 101000 | 4208482100 | 47050 | 47050 | 47050 | 46950 | 750 |
| 638 | 20240523 | 100900 | 4173205150 | 47050 | 47150 | 47150 | 47000 | 1514 |
| 639 | 20240523 | 100800 | 4101930000 | 47150 | 47200 | 47200 | 47100 | 246 |
| 640 | 20240523 | 100700 | 4090329800 | 47200 | 47400 | 47400 | 47150 | 1528 |
| 641 | 20240523 | 100600 | 4018125100 | 47300 | 47300 | 47400 | 47200 | 1430 |
| 642 | 20240523 | 100500 | 3950466200 | 47350 | 47450 | 47450 | 47300 | 1040 |
| 643 | 20240523 | 100400 | 3901165550 | 47450 | 47350 | 47450 | 47350 | 1875 |
| 644 | 20240523 | 100300 | 3812256600 | 47350 | 47300 | 47350 | 47250 | 890 |
| 645 | 20240523 | 100200 | 3770143850 | 47300 | 47150 | 47300 | 47150 | 1722 |
| 646 | 20240523 | 100100 | 3688852600 | 47200 | 47200 | 47200 | 47150 | 133 |
| 647 | 20240523 | 100000 | 3682579200 | 47150 | 47050 | 47200 | 47050 | 957 |
| 648 | 20240523 | 095900 | 3637463600 | 47050 | 47100 | 47200 | 47050 | 817 |
| 649 | 20240523 | 095800 | 3598980600 | 47050 | 47250 | 47250 | 47050 | 393 |
| 650 | 20240523 | 095700 | 3580435550 | 47200 | 47300 | 47300 | 47050 | 550 |
| 651 | 20240523 | 095600 | 3554491750 | 47300 | 47400 | 47400 | 47150 | 2320 |
| 652 | 20240523 | 095500 | 3444842600 | 47400 | 47350 | 47400 | 47300 | 1407 |
| 653 | 20240523 | 095400 | 3378166350 | 47350 | 47350 | 47400 | 47300 | 1794 |
| 654 | 20240523 | 095300 | 3293238500 | 47350 | 47200 | 47400 | 47200 | 3540 |
| 655 | 20240523 | 095200 | 3125852500 | 47200 | 46800 | 47250 | 46800 | 9377 |
| 656 | 20240523 | 095100 | 2684548750 | 46800 | 46750 | 46800 | 46700 | 457 |
| 657 | 20240523 | 095000 | 2663168100 | 46750 | 46750 | 46800 | 46700 | 512 |
| 658 | 20240523 | 094900 | 2639217500 | 46800 | 46750 | 46800 | 46650 | 522 |
| 659 | 20240523 | 094800 | 2614813600 | 46800 | 46700 | 46800 | 46700 | 881 |
| 660 | 20240523 | 094700 | 2573627900 | 46700 | 46600 | 46700 | 46600 | 249 |
| 661 | 20240523 | 094600 | 2562007200 | 46600 | 46500 | 46650 | 46500 | 2030 |
| 662 | 20240523 | 094500 | 2467396300 | 46500 | 46450 | 46500 | 46450 | 650 |
| 663 | 20240523 | 094400 | 2437174150 | 46450 | 46550 | 46550 | 46450 | 481 |
| 664 | 20240523 | 094300 | 2414812900 | 46500 | 46700 | 46700 | 46500 | 100 |
| 665 | 20240523 | 094200 | 2410158050 | 46750 | 46500 | 46750 | 46450 | 1490 |
| 666 | 20240523 | 094100 | 2340735050 | 46550 | 46550 | 46600 | 46500 | 693 |
| 667 | 20240523 | 094000 | 2308504650 | 46500 | 46750 | 46750 | 46500 | 2033 |
| 668 | 20240523 | 093900 | 2213786100 | 46700 | 46800 | 46800 | 46700 | 319 |
| 669 | 20240523 | 093800 | 2198861650 | 46800 | 46550 | 46800 | 46550 | 736 |
| 670 | 20240523 | 093700 | 2164495250 | 46600 | 46500 | 46600 | 46500 | 548 |
| 671 | 20240523 | 093600 | 2139008100 | 46500 | 46550 | 46600 | 46500 | 848 |
| 672 | 20240523 | 093500 | 2099545200 | 46550 | 46650 | 46700 | 46550 | 590 |
| 673 | 20240523 | 093400 | 2072032650 | 46700 | 46850 | 46900 | 46650 | 1781 |
| 674 | 20240523 | 093300 | 1988744450 | 46850 | 46950 | 47050 | 46800 | 828 |
| 675 | 20240523 | 093200 | 1949843500 | 47000 | 46850 | 47000 | 46800 | 4935 |
| 676 | 20240523 | 093100 | 1718208600 | 46850 | 46800 | 46950 | 46600 | 2072 |
| 677 | 20240523 | 093000 | 1621103750 | 46800 | 46550 | 46800 | 46550 | 649 |
| 678 | 20240523 | 092900 | 1590803700 | 46550 | 46600 | 46700 | 46550 | 204 |
| 679 | 20240523 | 092800 | 1581297200 | 46600 | 46750 | 46800 | 46600 | 764 |
| 680 | 20240523 | 092700 | 1545648800 | 46750 | 46650 | 46850 | 46600 | 2658 |
| 681 | 20240523 | 092600 | 1421339900 | 46650 | 46600 | 46700 | 46550 | 985 |
| 682 | 20240523 | 092500 | 1375410600 | 46650 | 46550 | 46650 | 46450 | 562 |
| 683 | 20240523 | 092400 | 1349230500 | 46450 | 46150 | 46650 | 46150 | 4619 |
| 684 | 20240523 | 092300 | 1134683000 | 46200 | 46150 | 46250 | 46100 | 1978 |
| 685 | 20240523 | 092200 | 1043296350 | 46100 | 45900 | 46100 | 45900 | 1204 |
| 686 | 20240523 | 092100 | 987890750 | 45900 | 45900 | 45950 | 45850 | 2033 |
| 687 | 20240523 | 092000 | 894575550 | 45800 | 45450 | 45900 | 45450 | 1430 |
| 688 | 20240523 | 091900 | 829281950 | 45550 | 45150 | 45550 | 45150 | 1870 |
| 689 | 20240523 | 091800 | 744383350 | 44950 | 44850 | 45250 | 44800 | 1177 |
| 690 | 20240523 | 091700 | 691391800 | 44850 | 44600 | 44850 | 44500 | 769 |
| 691 | 20240523 | 091600 | 657020850 | 44500 | 44550 | 44550 | 44500 | 53 |
| 692 | 20240523 | 091500 | 654660850 | 44700 | 44750 | 44750 | 44550 | 110 |
| 693 | 20240523 | 091400 | 649740200 | 44750 | 44550 | 44750 | 44350 | 2301 |
| 694 | 20240523 | 091300 | 547370300 | 44550 | 44550 | 44650 | 44550 | 99 |
| 695 | 20240523 | 091200 | 542959150 | 44550 | 44750 | 44750 | 44550 | 220 |
| 696 | 20240523 | 091100 | 533135850 | 44850 | 44850 | 44850 | 44750 | 455 |
| 697 | 20240523 | 091000 | 512742100 | 44850 | 44650 | 44850 | 44600 | 523 |
| 698 | 20240523 | 090900 | 489349650 | 44600 | 44750 | 44750 | 44600 | 376 |
| 699 | 20240523 | 090800 | 472565100 | 44850 | 44650 | 44850 | 44650 | 209 |
| 700 | 20240523 | 090700 | 463206550 | 44650 | 44600 | 44850 | 44600 | 352 |
| 701 | 20240523 | 090600 | 447498550 | 44650 | 44750 | 44950 | 44600 | 1160 |
| 702 | 20240523 | 090500 | 395674200 | 44800 | 44950 | 45100 | 44800 | 284 |
| 703 | 20240523 | 090400 | 382926100 | 44950 | 44850 | 45200 | 44850 | 1014 |
| 704 | 20240523 | 090300 | 337273200 | 44850 | 44650 | 45000 | 44450 | 288 |
| 705 | 20240523 | 090200 | 324407800 | 44650 | 44550 | 44700 | 44100 | 2576 |
| 706 | 20240523 | 090100 | 210185700 | 44550 | 45300 | 45300 | 44500 | 1392 |
| 707 | 20240523 | 090000 | 147771750 | 45300 | 45000 | 45500 | 44800 | 3257 |