39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 205300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 5643 |
| 3 | 20240603 | 205200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240603 | 205100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240603 | 205000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240603 | 204900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240603 | 204800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240603 | 204700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240603 | 204600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240603 | 204500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240603 | 204400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240603 | 204300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240603 | 204200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240603 | 204100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240603 | 204000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240603 | 203900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240603 | 203800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240603 | 203700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240603 | 203600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240603 | 203500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240603 | 203400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240603 | 203300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240603 | 203200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240603 | 203100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240603 | 203000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240603 | 202900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240603 | 202800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240603 | 202700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240603 | 202600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240603 | 202500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240603 | 202400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240603 | 202300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 5643 |
| 33 | 20240603 | 202200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240603 | 202100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240603 | 202000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240603 | 201900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240603 | 201800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240603 | 201700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240603 | 201600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240603 | 201500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240603 | 201400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240603 | 201300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240603 | 201200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240603 | 201100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240603 | 201000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240603 | 200900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240603 | 200800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240603 | 200700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240603 | 200600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240603 | 200500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240603 | 200400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240603 | 200300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240603 | 200200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240603 | 200100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240603 | 200000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240603 | 195900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240603 | 195800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240603 | 195700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240603 | 195600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240603 | 195500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240603 | 195400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240603 | 195300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 5643 |
| 63 | 20240603 | 195200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240603 | 195100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240603 | 195000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240603 | 194900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240603 | 194800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240603 | 194700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240603 | 194600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240603 | 194500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240603 | 194400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240603 | 194300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240603 | 194200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240603 | 194100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240603 | 194000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240603 | 193900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240603 | 193800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240603 | 193700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240603 | 193600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240603 | 193500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240603 | 193400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240603 | 193300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240603 | 193200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240603 | 193100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240603 | 193000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240603 | 192900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240603 | 192800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240603 | 192700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240603 | 192600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240603 | 192500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240603 | 192400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240603 | 192300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 5643 |
| 93 | 20240603 | 192200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240603 | 192100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240603 | 192000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240603 | 191900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240603 | 191800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240603 | 191700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240603 | 191600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240603 | 191500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240603 | 191400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240603 | 191300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240603 | 191200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240603 | 191100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240603 | 191000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240603 | 190900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240603 | 190800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240603 | 190700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240603 | 190600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240603 | 190500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240603 | 190400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240603 | 190300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240603 | 190200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240603 | 190100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240603 | 190000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240603 | 185900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240603 | 185800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240603 | 185700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240603 | 185600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240603 | 185500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240603 | 185400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240603 | 185300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 5643 |
| 123 | 20240603 | 185200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240603 | 185100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240603 | 185000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240603 | 184900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240603 | 184800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240603 | 184700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240603 | 184600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240603 | 184500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240603 | 184400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240603 | 184300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240603 | 184200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240603 | 184100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240603 | 184000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240603 | 183900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240603 | 183800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240603 | 183700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240603 | 183600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240603 | 183500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240603 | 183400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240603 | 183300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240603 | 183200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240603 | 183100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240603 | 183000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240603 | 182900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240603 | 182800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240603 | 182700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240603 | 182600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240603 | 182500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240603 | 182400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240603 | 182300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 5643 |
| 153 | 20240603 | 182200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240603 | 182100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240603 | 182000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240603 | 181900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240603 | 181800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240603 | 181700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240603 | 181600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240603 | 181500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240603 | 181400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240603 | 181300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240603 | 181200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240603 | 181100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240603 | 181000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240603 | 180900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240603 | 180800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240603 | 180700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240603 | 180600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240603 | 180500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240603 | 180400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240603 | 180300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240603 | 180200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240603 | 180100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240603 | 180000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240603 | 175900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240603 | 175800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240603 | 175700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240603 | 175600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240603 | 175500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240603 | 175400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240603 | 175300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 5643 |
| 183 | 20240603 | 175200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240603 | 175100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240603 | 175000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240603 | 174900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240603 | 174800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240603 | 174700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240603 | 174600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240603 | 174500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240603 | 174400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240603 | 174300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240603 | 174200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240603 | 174100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240603 | 174000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240603 | 173900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240603 | 173800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240603 | 173700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240603 | 173600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240603 | 173500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240603 | 173400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240603 | 173300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240603 | 173200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20240603 | 173100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20240603 | 173000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20240603 | 172900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20240603 | 172800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20240603 | 172700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20240603 | 172600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20240603 | 172500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20240603 | 172400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20240603 | 172300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 5643 |
| 213 | 20240603 | 172200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20240603 | 172100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20240603 | 172000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20240603 | 171900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20240603 | 171800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20240603 | 171700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20240603 | 171600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20240603 | 171500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20240603 | 171400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20240603 | 171300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20240603 | 171200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20240603 | 171100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20240603 | 171000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20240603 | 170900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20240603 | 170800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20240603 | 170700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20240603 | 170600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20240603 | 170500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20240603 | 170400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20240603 | 170300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20240603 | 170200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20240603 | 170100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20240603 | 170000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20240603 | 165900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20240603 | 165800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20240603 | 165700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20240603 | 165600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20240603 | 165500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20240603 | 165400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20240603 | 165300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 5643 |
| 243 | 20240603 | 165200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20240603 | 165100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20240603 | 165000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20240603 | 164900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20240603 | 164800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20240603 | 164700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20240603 | 164600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20240603 | 164500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20240603 | 164400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20240603 | 164300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20240603 | 164200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20240603 | 164100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20240603 | 164000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20240603 | 163900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20240603 | 163800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20240603 | 163700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20240603 | 163600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20240603 | 163500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20240603 | 163400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20240603 | 163300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20240603 | 163200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20240603 | 163100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20240603 | 163000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20240603 | 162900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20240603 | 162800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20240603 | 162700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20240603 | 162600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20240603 | 162500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20240603 | 162400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20240603 | 162300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 5643 |
| 273 | 20240603 | 162200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 274 | 20240603 | 162100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20240603 | 162000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20240603 | 161900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20240603 | 161800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 278 | 20240603 | 161700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 279 | 20240603 | 161600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 280 | 20240603 | 161500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 281 | 20240603 | 161400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 282 | 20240603 | 161300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 283 | 20240603 | 161200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 284 | 20240603 | 161100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 285 | 20240603 | 161000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 286 | 20240603 | 160900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 287 | 20240603 | 160800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 288 | 20240603 | 160700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 289 | 20240603 | 160600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 290 | 20240603 | 160500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 291 | 20240603 | 160400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 292 | 20240603 | 160300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 293 | 20240603 | 160200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 294 | 20240603 | 160100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 295 | 20240603 | 160000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 296 | 20240603 | 155900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 297 | 20240603 | 155800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 298 | 20240603 | 155700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 299 | 20240603 | 155600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 300 | 20240603 | 155500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 301 | 20240603 | 155400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 302 | 20240603 | 155300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 5643 |
| 303 | 20240603 | 155200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 304 | 20240603 | 155100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 305 | 20240603 | 155000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 306 | 20240603 | 154900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 307 | 20240603 | 154800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 308 | 20240603 | 154700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 309 | 20240603 | 154600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 310 | 20240603 | 154500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 311 | 20240603 | 154400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 312 | 20240603 | 154300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 313 | 20240603 | 154200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 314 | 20240603 | 154100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 315 | 20240603 | 154000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 316 | 20240603 | 153900 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 317 | 20240603 | 153800 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 318 | 20240603 | 153700 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 319 | 20240603 | 153600 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 320 | 20240603 | 153500 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 321 | 20240603 | 153400 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 322 | 20240603 | 153300 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 323 | 20240603 | 153200 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 324 | 20240603 | 153100 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 325 | 20240603 | 153000 | 24617344900 | 60800 | 60800 | 60800 | 60800 | 5643 |
| 326 | 20240603 | 152900 | 24274250500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 327 | 20240603 | 152800 | 24274250500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 328 | 20240603 | 152700 | 24274250500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 329 | 20240603 | 152600 | 24274250500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 330 | 20240603 | 152500 | 24274250500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 331 | 20240603 | 152400 | 24274250500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 332 | 20240603 | 152300 | 24274250500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 333 | 20240603 | 152200 | 24274250500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 334 | 20240603 | 152100 | 24274250500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 335 | 20240603 | 152000 | 24274250500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 336 | 20240603 | 151900 | 24274250500 | 61000 | 60800 | 61000 | 60800 | 611 |
| 337 | 20240603 | 151800 | 24237041900 | 60800 | 60700 | 60800 | 60700 | 442 |
| 338 | 20240603 | 151700 | 24210185700 | 60700 | 60900 | 61000 | 60700 | 429 |
| 339 | 20240603 | 151600 | 24184083100 | 60800 | 60600 | 61000 | 60600 | 908 |
| 340 | 20240603 | 151500 | 24128886600 | 60700 | 60600 | 60800 | 60600 | 864 |
| 341 | 20240603 | 151400 | 24076487000 | 60600 | 60800 | 60800 | 60600 | 756 |
| 342 | 20240603 | 151300 | 24030603000 | 60500 | 60600 | 60800 | 60500 | 1066 |
| 343 | 20240603 | 151200 | 23965951100 | 60600 | 60800 | 60800 | 60600 | 1024 |
| 344 | 20240603 | 151100 | 23903813400 | 60800 | 60700 | 60900 | 60600 | 837 |
| 345 | 20240603 | 151000 | 23853020600 | 61000 | 60800 | 61000 | 60600 | 1840 |
| 346 | 20240603 | 150900 | 23741266700 | 60900 | 60700 | 60900 | 60700 | 1615 |
| 347 | 20240603 | 150800 | 23642979300 | 60700 | 60900 | 60900 | 60700 | 1013 |
| 348 | 20240603 | 150700 | 23581337600 | 60900 | 61100 | 61100 | 60800 | 764 |
| 349 | 20240603 | 150600 | 23534765800 | 61100 | 61000 | 61100 | 60800 | 992 |
| 350 | 20240603 | 150500 | 23474290700 | 60900 | 60900 | 61100 | 60700 | 1298 |
| 351 | 20240603 | 150400 | 23395243600 | 60900 | 60900 | 61100 | 60800 | 847 |
| 352 | 20240603 | 150300 | 23343637100 | 60900 | 60800 | 61000 | 60800 | 789 |
| 353 | 20240603 | 150200 | 23295613700 | 61100 | 61100 | 61300 | 60800 | 1120 |
| 354 | 20240603 | 150100 | 23227320400 | 61200 | 61200 | 61300 | 60900 | 1090 |
| 355 | 20240603 | 150000 | 23160705000 | 61200 | 61100 | 61400 | 61100 | 1086 |
| 356 | 20240603 | 145900 | 23094237900 | 61100 | 61000 | 61400 | 61000 | 1329 |
| 357 | 20240603 | 145800 | 23012987500 | 61000 | 61100 | 61400 | 61000 | 1326 |
| 358 | 20240603 | 145700 | 22931930000 | 61100 | 61200 | 61300 | 61000 | 1103 |
| 359 | 20240603 | 145600 | 22864440500 | 61300 | 61300 | 61400 | 61000 | 1962 |
| 360 | 20240603 | 145500 | 22744446600 | 61300 | 60900 | 61400 | 60900 | 1399 |
| 361 | 20240603 | 145400 | 22658796200 | 61000 | 61100 | 61300 | 60800 | 1142 |
| 362 | 20240603 | 145300 | 22589083200 | 61100 | 61000 | 61300 | 60900 | 1128 |
| 363 | 20240603 | 145200 | 22520227800 | 61100 | 61100 | 61300 | 61000 | 1285 |
| 364 | 20240603 | 145100 | 22441733100 | 61100 | 61000 | 61400 | 60900 | 1052 |
| 365 | 20240603 | 145000 | 22377462800 | 61000 | 61100 | 61400 | 60900 | 1256 |
| 366 | 20240603 | 144900 | 22300776000 | 61100 | 61000 | 61200 | 60900 | 949 |
| 367 | 20240603 | 144800 | 22242829600 | 60900 | 60800 | 61300 | 60800 | 1648 |
| 368 | 20240603 | 144700 | 22142322600 | 60900 | 61100 | 61200 | 60900 | 951 |
| 369 | 20240603 | 144600 | 22084264700 | 61200 | 61400 | 61500 | 61000 | 1271 |
| 370 | 20240603 | 144500 | 22006492800 | 61500 | 61300 | 61500 | 61100 | 1026 |
| 371 | 20240603 | 144400 | 21943592700 | 61300 | 61400 | 61600 | 61200 | 1085 |
| 372 | 20240603 | 144300 | 21876987500 | 61400 | 61600 | 61800 | 61200 | 2077 |
| 373 | 20240603 | 144200 | 21749317500 | 61600 | 61900 | 62000 | 61600 | 1906 |
| 374 | 20240603 | 144100 | 21631632200 | 61900 | 61800 | 62000 | 61700 | 2151 |
| 375 | 20240603 | 144000 | 21498405200 | 61800 | 61500 | 62000 | 61500 | 3459 |
| 376 | 20240603 | 143900 | 21284924100 | 61500 | 61600 | 61600 | 61400 | 1348 |
| 377 | 20240603 | 143800 | 21201959700 | 61600 | 61400 | 61600 | 61300 | 2342 |
| 378 | 20240603 | 143700 | 21057973100 | 61400 | 61300 | 61500 | 61300 | 4968 |
| 379 | 20240603 | 143600 | 20752881800 | 61300 | 61100 | 61400 | 61100 | 1513 |
| 380 | 20240603 | 143500 | 20660151700 | 61200 | 61000 | 61300 | 60900 | 1557 |
| 381 | 20240603 | 143400 | 20564977500 | 60900 | 60600 | 60900 | 60600 | 540 |
| 382 | 20240603 | 143300 | 20532164500 | 60600 | 60700 | 60900 | 60600 | 479 |
| 383 | 20240603 | 143200 | 20503076900 | 60900 | 60700 | 60900 | 60600 | 1922 |
| 384 | 20240603 | 143100 | 20386357700 | 60700 | 60800 | 61000 | 60700 | 1069 |
| 385 | 20240603 | 143000 | 20321329100 | 61000 | 60800 | 61000 | 60800 | 780 |
| 386 | 20240603 | 142900 | 20273834100 | 61000 | 60800 | 61000 | 60700 | 601 |
| 387 | 20240603 | 142800 | 20237295900 | 60800 | 60700 | 61000 | 60700 | 699 |
| 388 | 20240603 | 142700 | 20194842000 | 60700 | 60800 | 60900 | 60700 | 582 |
| 389 | 20240603 | 142600 | 20159470400 | 60800 | 60700 | 60800 | 60700 | 734 |
| 390 | 20240603 | 142500 | 20114894700 | 60800 | 60800 | 60900 | 60700 | 467 |
| 391 | 20240603 | 142400 | 20086523900 | 60800 | 60700 | 60900 | 60700 | 326 |
| 392 | 20240603 | 142300 | 20066698500 | 60700 | 60700 | 60900 | 60700 | 595 |
| 393 | 20240603 | 142200 | 20030539700 | 60700 | 60900 | 61100 | 60700 | 427 |
| 394 | 20240603 | 142100 | 20004546500 | 60700 | 60700 | 61100 | 60700 | 723 |
| 395 | 20240603 | 142000 | 19960544600 | 60900 | 60700 | 61000 | 60600 | 4556 |
| 396 | 20240603 | 141900 | 19684302200 | 60700 | 60700 | 60800 | 60600 | 534 |
| 397 | 20240603 | 141800 | 19651915200 | 60600 | 60900 | 61000 | 60400 | 922 |
| 398 | 20240603 | 141700 | 19595886200 | 60800 | 60900 | 61000 | 60500 | 2187 |
| 399 | 20240603 | 141600 | 19463069700 | 60900 | 60900 | 61000 | 60600 | 1695 |
| 400 | 20240603 | 141500 | 19360011400 | 61000 | 60900 | 61000 | 60900 | 407 |
| 401 | 20240603 | 141400 | 19335219700 | 61000 | 61000 | 61100 | 60900 | 1298 |
| 402 | 20240603 | 141300 | 19256033600 | 61100 | 61200 | 61200 | 61000 | 606 |
| 403 | 20240603 | 141200 | 19219042400 | 61100 | 61100 | 61200 | 61000 | 872 |
| 404 | 20240603 | 141100 | 19165733900 | 61100 | 61300 | 61400 | 61100 | 1075 |
| 405 | 20240603 | 141000 | 19099909800 | 61300 | 61300 | 61400 | 61300 | 596 |
| 406 | 20240603 | 140900 | 19063373100 | 61300 | 61100 | 61400 | 61000 | 1655 |
| 407 | 20240603 | 140800 | 18962024700 | 61200 | 60700 | 61200 | 60700 | 5700 |
| 408 | 20240603 | 140700 | 18614529600 | 60700 | 60700 | 60800 | 60700 | 762 |
| 409 | 20240603 | 140600 | 18568272000 | 60700 | 60500 | 60800 | 60400 | 540 |
| 410 | 20240603 | 140500 | 18535583600 | 60500 | 60500 | 60800 | 60300 | 578 |
| 411 | 20240603 | 140400 | 18500606100 | 60400 | 60400 | 60700 | 60400 | 527 |
| 412 | 20240603 | 140300 | 18468719800 | 60500 | 60500 | 60600 | 60500 | 676 |
| 413 | 20240603 | 140200 | 18427814100 | 60500 | 60600 | 60700 | 60500 | 236 |
| 414 | 20240603 | 140100 | 18413517700 | 60600 | 60800 | 60900 | 60600 | 1943 |
| 415 | 20240603 | 140000 | 18295416500 | 60800 | 60900 | 60900 | 60800 | 742 |
| 416 | 20240603 | 135900 | 18250262700 | 60900 | 60600 | 61000 | 60600 | 2599 |
| 417 | 20240603 | 135800 | 18091931500 | 60700 | 60700 | 60800 | 60700 | 428 |
| 418 | 20240603 | 135700 | 18065950300 | 60700 | 60500 | 60800 | 60500 | 1531 |
| 419 | 20240603 | 135600 | 17972954100 | 60500 | 60500 | 60600 | 60500 | 379 |
| 420 | 20240603 | 135500 | 17950022500 | 60500 | 60700 | 60700 | 60500 | 217 |
| 421 | 20240603 | 135400 | 17936887600 | 60500 | 60600 | 60700 | 60400 | 444 |
| 422 | 20240603 | 135300 | 17910005600 | 60600 | 60500 | 60700 | 60400 | 244 |
| 423 | 20240603 | 135200 | 17895235400 | 60500 | 60700 | 60700 | 60400 | 1198 |
| 424 | 20240603 | 135100 | 17822767900 | 60600 | 60700 | 60800 | 60600 | 648 |
| 425 | 20240603 | 135000 | 17783460800 | 60700 | 60500 | 60700 | 60400 | 852 |
| 426 | 20240603 | 134900 | 17731827100 | 60600 | 60500 | 60600 | 60400 | 1099 |
| 427 | 20240603 | 134800 | 17665307500 | 60600 | 60400 | 60600 | 60400 | 236 |
| 428 | 20240603 | 134700 | 17651037900 | 60500 | 60200 | 60500 | 60000 | 1363 |
| 429 | 20240603 | 134600 | 17568895200 | 60200 | 60100 | 60300 | 60100 | 339 |
| 430 | 20240603 | 134500 | 17548509900 | 60100 | 60300 | 60500 | 60100 | 1680 |
| 431 | 20240603 | 134400 | 17447453000 | 60300 | 60300 | 60400 | 60200 | 426 |
| 432 | 20240603 | 134300 | 17421790500 | 60300 | 60400 | 60400 | 60300 | 272 |
| 433 | 20240603 | 134200 | 17405372500 | 60300 | 60400 | 60600 | 60200 | 578 |
| 434 | 20240603 | 134100 | 17370538900 | 60200 | 60600 | 60600 | 60200 | 1890 |
| 435 | 20240603 | 134000 | 17256341200 | 60600 | 60400 | 60700 | 60400 | 1164 |
| 436 | 20240603 | 133900 | 17185866000 | 60600 | 60400 | 60600 | 60300 | 1354 |
| 437 | 20240603 | 133800 | 17104033800 | 60400 | 60200 | 60400 | 60000 | 1156 |
| 438 | 20240603 | 133700 | 17034329600 | 60000 | 60000 | 60400 | 60000 | 1359 |
| 439 | 20240603 | 133600 | 16952580300 | 60000 | 60100 | 60200 | 60000 | 2610 |
| 440 | 20240603 | 133500 | 16795886500 | 60200 | 60200 | 60300 | 60000 | 2222 |
| 441 | 20240603 | 133400 | 16662529200 | 60300 | 60100 | 60300 | 60000 | 497 |
| 442 | 20240603 | 133300 | 16632675500 | 60000 | 60000 | 60100 | 60000 | 1607 |
| 443 | 20240603 | 133200 | 16536238800 | 60000 | 60200 | 60300 | 60000 | 2593 |
| 444 | 20240603 | 133100 | 16380386000 | 60300 | 60200 | 60300 | 60100 | 594 |
| 445 | 20240603 | 133000 | 16344647700 | 60100 | 60200 | 60300 | 60100 | 1769 |
| 446 | 20240603 | 132900 | 16238313000 | 60200 | 60200 | 60300 | 60100 | 652 |
| 447 | 20240603 | 132800 | 16199060100 | 60200 | 60100 | 60300 | 60100 | 458 |
| 448 | 20240603 | 132700 | 16171496600 | 60100 | 60200 | 60300 | 60100 | 667 |
| 449 | 20240603 | 132600 | 16131385100 | 60200 | 60200 | 60300 | 60100 | 365 |
| 450 | 20240603 | 132500 | 16109408100 | 60300 | 60200 | 60300 | 60100 | 640 |
| 451 | 20240603 | 132400 | 16070868700 | 60200 | 60200 | 60400 | 60200 | 648 |
| 452 | 20240603 | 132300 | 16031837900 | 60200 | 60200 | 60300 | 60200 | 451 |
| 453 | 20240603 | 132200 | 16004682100 | 60200 | 60200 | 60300 | 60100 | 1203 |
| 454 | 20240603 | 132100 | 15932257200 | 60300 | 60200 | 60400 | 60200 | 868 |
| 455 | 20240603 | 132000 | 15879925800 | 60300 | 60200 | 60300 | 60200 | 377 |
| 456 | 20240603 | 131900 | 15857224100 | 60200 | 60200 | 60400 | 60200 | 610 |
| 457 | 20240603 | 131800 | 15820496000 | 60200 | 60300 | 60400 | 60200 | 531 |
| 458 | 20240603 | 131700 | 15788492400 | 60300 | 60300 | 60300 | 60200 | 434 |
| 459 | 20240603 | 131600 | 15762336800 | 60300 | 60300 | 60400 | 60200 | 233 |
| 460 | 20240603 | 131500 | 15748289600 | 60300 | 60200 | 60400 | 60200 | 547 |
| 461 | 20240603 | 131400 | 15715310500 | 60200 | 60300 | 60400 | 60200 | 653 |
| 462 | 20240603 | 131300 | 15675988300 | 60200 | 60400 | 60400 | 60200 | 442 |
| 463 | 20240603 | 131200 | 15649348200 | 60400 | 60200 | 60400 | 60200 | 516 |
| 464 | 20240603 | 131100 | 15618248300 | 60200 | 60400 | 60400 | 60200 | 851 |
| 465 | 20240603 | 131000 | 15566930500 | 60300 | 60400 | 60500 | 60300 | 539 |
| 466 | 20240603 | 130900 | 15534377000 | 60400 | 60400 | 60500 | 60400 | 260 |
| 467 | 20240603 | 130800 | 15518666100 | 60400 | 60500 | 60600 | 60400 | 690 |
| 468 | 20240603 | 130700 | 15476951100 | 60500 | 60400 | 60600 | 60400 | 373 |
| 469 | 20240603 | 130600 | 15454392300 | 60400 | 60500 | 60600 | 60400 | 323 |
| 470 | 20240603 | 130500 | 15434860300 | 60400 | 60400 | 60600 | 60400 | 429 |
| 471 | 20240603 | 130400 | 15408912400 | 60400 | 60400 | 60600 | 60400 | 791 |
| 472 | 20240603 | 130300 | 15361062600 | 60400 | 60400 | 60500 | 60400 | 597 |
| 473 | 20240603 | 130200 | 15324978900 | 60400 | 60400 | 60500 | 60200 | 477 |
| 474 | 20240603 | 130100 | 15296183100 | 60400 | 60300 | 60400 | 60200 | 251 |
| 475 | 20240603 | 130000 | 15281046100 | 60200 | 60200 | 60400 | 60100 | 790 |
| 476 | 20240603 | 125900 | 15233437000 | 60200 | 60200 | 60400 | 60100 | 551 |
| 477 | 20240603 | 125800 | 15200257900 | 60200 | 60300 | 60300 | 60200 | 1091 |
| 478 | 20240603 | 125700 | 15134552400 | 60200 | 60200 | 60300 | 60200 | 618 |
| 479 | 20240603 | 125600 | 15097338700 | 60200 | 60300 | 60400 | 60200 | 1373 |
| 480 | 20240603 | 125500 | 15014551900 | 60300 | 60400 | 60500 | 60300 | 642 |
| 481 | 20240603 | 125400 | 14975764600 | 60400 | 60400 | 60600 | 60400 | 218 |
| 482 | 20240603 | 125300 | 14962586300 | 60400 | 60500 | 60600 | 60400 | 1266 |
| 483 | 20240603 | 125200 | 14886001500 | 60500 | 60400 | 60500 | 60300 | 1859 |
| 484 | 20240603 | 125100 | 14773754200 | 60500 | 60500 | 60600 | 60500 | 254 |
| 485 | 20240603 | 125000 | 14758383900 | 60500 | 60500 | 60500 | 60400 | 440 |
| 486 | 20240603 | 124900 | 14731786100 | 60500 | 60500 | 60500 | 60400 | 382 |
| 487 | 20240603 | 124800 | 14708689200 | 60500 | 60500 | 60700 | 60500 | 272 |
| 488 | 20240603 | 124700 | 14692231100 | 60600 | 60600 | 60800 | 60500 | 438 |
| 489 | 20240603 | 124600 | 14665684900 | 60600 | 60700 | 60800 | 60600 | 382 |
| 490 | 20240603 | 124500 | 14642488200 | 60600 | 60900 | 60900 | 60600 | 724 |
| 491 | 20240603 | 124400 | 14598489700 | 60700 | 60600 | 60900 | 60600 | 255 |
| 492 | 20240603 | 124300 | 14583017600 | 60700 | 60500 | 60700 | 60500 | 996 |
| 493 | 20240603 | 124200 | 14522658200 | 60500 | 60600 | 60600 | 60500 | 401 |
| 494 | 20240603 | 124100 | 14498373000 | 60600 | 60600 | 60700 | 60600 | 285 |
| 495 | 20240603 | 124000 | 14481099800 | 60600 | 60800 | 60800 | 60600 | 250 |
| 496 | 20240603 | 123900 | 14465924000 | 60800 | 60800 | 60900 | 60700 | 607 |
| 497 | 20240603 | 123800 | 14429012400 | 60800 | 60900 | 60900 | 60800 | 367 |
| 498 | 20240603 | 123700 | 14406695400 | 60700 | 60700 | 60900 | 60700 | 1131 |
| 499 | 20240603 | 123600 | 14337962000 | 60800 | 60800 | 61000 | 60700 | 273 |
| 500 | 20240603 | 123500 | 14321357500 | 60700 | 60700 | 61000 | 60700 | 962 |
| 501 | 20240603 | 123400 | 14262839800 | 60900 | 60800 | 61000 | 60700 | 361 |
| 502 | 20240603 | 123300 | 14240881200 | 60800 | 60900 | 61100 | 60800 | 2347 |
| 503 | 20240603 | 123200 | 14097829200 | 60800 | 60900 | 60900 | 60700 | 195 |
| 504 | 20240603 | 123100 | 14085970800 | 60800 | 60600 | 60800 | 60500 | 280 |
| 505 | 20240603 | 123000 | 14068981200 | 60400 | 60500 | 60600 | 60400 | 540 |
| 506 | 20240603 | 122900 | 14036320700 | 60500 | 60400 | 60600 | 60400 | 285 |
| 507 | 20240603 | 122800 | 14019083500 | 60400 | 60400 | 60600 | 60400 | 525 |
| 508 | 20240603 | 122700 | 13987349700 | 60600 | 60400 | 60600 | 60400 | 592 |
| 509 | 20240603 | 122600 | 13951573900 | 60400 | 60400 | 60600 | 60400 | 492 |
| 510 | 20240603 | 122500 | 13921829700 | 60400 | 60600 | 60600 | 60400 | 468 |
| 511 | 20240603 | 122400 | 13893489300 | 60600 | 60500 | 60800 | 60500 | 387 |
| 512 | 20240603 | 122300 | 13870044200 | 60500 | 60400 | 60600 | 60400 | 480 |
| 513 | 20240603 | 122200 | 13841024400 | 60600 | 60600 | 60700 | 60400 | 371 |
| 514 | 20240603 | 122100 | 13818556100 | 60500 | 60500 | 60600 | 60500 | 733 |
| 515 | 20240603 | 122000 | 13774168900 | 60500 | 60500 | 60600 | 60400 | 570 |
| 516 | 20240603 | 121900 | 13739664900 | 60500 | 60500 | 60600 | 60400 | 654 |
| 517 | 20240603 | 121800 | 13700132900 | 60500 | 60400 | 60600 | 60400 | 306 |
| 518 | 20240603 | 121700 | 13681632600 | 60400 | 60600 | 60700 | 60400 | 518 |
| 519 | 20240603 | 121600 | 13650304800 | 60800 | 60700 | 60800 | 60500 | 417 |
| 520 | 20240603 | 121500 | 13625032300 | 60700 | 60700 | 60800 | 60700 | 319 |
| 521 | 20240603 | 121400 | 13605668700 | 60800 | 60700 | 60800 | 60700 | 225 |
| 522 | 20240603 | 121300 | 13592007800 | 60700 | 60800 | 60900 | 60700 | 426 |
| 523 | 20240603 | 121200 | 13566134200 | 60800 | 60800 | 60900 | 60700 | 851 |
| 524 | 20240603 | 121100 | 13514404600 | 60700 | 60700 | 60800 | 60600 | 507 |
| 525 | 20240603 | 121000 | 13483643500 | 60600 | 60900 | 60900 | 60600 | 444 |
| 526 | 20240603 | 120900 | 13456675000 | 60900 | 60800 | 61000 | 60800 | 671 |
| 527 | 20240603 | 120800 | 13415807200 | 60800 | 60900 | 61000 | 60800 | 689 |
| 528 | 20240603 | 120700 | 13373857300 | 61000 | 60800 | 61000 | 60800 | 314 |
| 529 | 20240603 | 120600 | 13354736000 | 60900 | 60900 | 61000 | 60800 | 488 |
| 530 | 20240603 | 120500 | 13325017800 | 60900 | 60900 | 61100 | 60900 | 421 |
| 531 | 20240603 | 120400 | 13299350000 | 60900 | 60900 | 61200 | 60800 | 5395 |
| 532 | 20240603 | 120300 | 12970255400 | 60800 | 60800 | 60900 | 60700 | 610 |
| 533 | 20240603 | 120200 | 12933134500 | 60800 | 60700 | 60900 | 60600 | 288 |
| 534 | 20240603 | 120100 | 12915643000 | 60700 | 60700 | 60900 | 60700 | 993 |
| 535 | 20240603 | 120000 | 12855318200 | 60700 | 60700 | 60700 | 60600 | 479 |
| 536 | 20240603 | 115900 | 12826262900 | 60800 | 60700 | 60800 | 60600 | 484 |
| 537 | 20240603 | 115800 | 12796882300 | 60700 | 60700 | 60800 | 60700 | 235 |
| 538 | 20240603 | 115700 | 12782610600 | 60700 | 60700 | 60800 | 60600 | 255 |
| 539 | 20240603 | 115600 | 12767142900 | 60700 | 60500 | 60700 | 60500 | 260 |
| 540 | 20240603 | 115500 | 12751377600 | 60600 | 60600 | 60700 | 60500 | 485 |
| 541 | 20240603 | 115400 | 12721985300 | 60600 | 60700 | 60800 | 60600 | 1023 |
| 542 | 20240603 | 115300 | 12659953000 | 60700 | 60700 | 60800 | 60700 | 192 |
| 543 | 20240603 | 115200 | 12648296100 | 60700 | 60700 | 60800 | 60600 | 351 |
| 544 | 20240603 | 115100 | 12626991500 | 60700 | 60700 | 60800 | 60700 | 265 |
| 545 | 20240603 | 115000 | 12610902700 | 60600 | 60600 | 60700 | 60600 | 263 |
| 546 | 20240603 | 114900 | 12594947800 | 60600 | 60700 | 60700 | 60600 | 315 |
| 547 | 20240603 | 114800 | 12575856200 | 60700 | 60600 | 60700 | 60600 | 104 |
| 548 | 20240603 | 114700 | 12569547700 | 60600 | 60600 | 60700 | 60500 | 671 |
| 549 | 20240603 | 114600 | 12528900900 | 60600 | 60600 | 60700 | 60600 | 173 |
| 550 | 20240603 | 114500 | 12518415200 | 60600 | 60700 | 60700 | 60600 | 120 |
| 551 | 20240603 | 114400 | 12511137800 | 60700 | 60700 | 60700 | 60600 | 209 |
| 552 | 20240603 | 114300 | 12498464800 | 60700 | 60700 | 60800 | 60700 | 353 |
| 553 | 20240603 | 114200 | 12477029100 | 60700 | 60900 | 60900 | 60700 | 463 |
| 554 | 20240603 | 114100 | 12448883800 | 60900 | 60700 | 60900 | 60700 | 640 |
| 555 | 20240603 | 114000 | 12409954900 | 60700 | 60500 | 60700 | 60500 | 597 |
| 556 | 20240603 | 113900 | 12373769200 | 60500 | 60500 | 60600 | 60400 | 187 |
| 557 | 20240603 | 113800 | 12362453700 | 60500 | 60500 | 60600 | 60400 | 484 |
| 558 | 20240603 | 113700 | 12333185400 | 60500 | 60500 | 60600 | 60500 | 383 |
| 559 | 20240603 | 113600 | 12310012700 | 60500 | 60600 | 60600 | 60500 | 174 |
| 560 | 20240603 | 113500 | 12299481600 | 60500 | 60200 | 60500 | 60200 | 297 |
| 561 | 20240603 | 113400 | 12281580800 | 60200 | 60300 | 60300 | 60100 | 326 |
| 562 | 20240603 | 113300 | 12261963900 | 60200 | 60200 | 60300 | 60100 | 753 |
| 563 | 20240603 | 113200 | 12216633700 | 60200 | 60300 | 60500 | 60200 | 502 |
| 564 | 20240603 | 113100 | 12186351400 | 60300 | 60300 | 60500 | 60300 | 326 |
| 565 | 20240603 | 113000 | 12166659900 | 60400 | 60300 | 60500 | 60200 | 360 |
| 566 | 20240603 | 112900 | 12144942300 | 60300 | 60300 | 60600 | 60200 | 285 |
| 567 | 20240603 | 112800 | 12127736700 | 60200 | 60200 | 60400 | 60200 | 488 |
| 568 | 20240603 | 112700 | 12098335000 | 60200 | 60100 | 60400 | 60100 | 411 |
| 569 | 20240603 | 112600 | 12073581500 | 60100 | 60200 | 60400 | 60100 | 440 |
| 570 | 20240603 | 112500 | 12047104500 | 60200 | 60300 | 60400 | 60200 | 1993 |
| 571 | 20240603 | 112400 | 11926994800 | 60300 | 60200 | 60400 | 60200 | 732 |
| 572 | 20240603 | 112300 | 11882897800 | 60300 | 60200 | 60400 | 60200 | 334 |
| 573 | 20240603 | 112200 | 11862759800 | 60200 | 60400 | 60400 | 60200 | 399 |
| 574 | 20240603 | 112100 | 11838697700 | 60300 | 60300 | 60400 | 60200 | 2691 |
| 575 | 20240603 | 112000 | 11676430500 | 60400 | 60400 | 60500 | 60300 | 372 |
| 576 | 20240603 | 111900 | 11653962900 | 60400 | 60400 | 60500 | 60400 | 375 |
| 577 | 20240603 | 111800 | 11631309900 | 60400 | 60300 | 60500 | 60300 | 170 |
| 578 | 20240603 | 111700 | 11621045300 | 60300 | 60300 | 60600 | 60300 | 624 |
| 579 | 20240603 | 111600 | 11583326300 | 60300 | 60300 | 60400 | 60200 | 290 |
| 580 | 20240603 | 111500 | 11565849100 | 60200 | 60500 | 60600 | 60200 | 1540 |
| 581 | 20240603 | 111400 | 11472871200 | 60600 | 60600 | 60600 | 60500 | 525 |
| 582 | 20240603 | 111300 | 11441103800 | 60600 | 60500 | 60600 | 60500 | 223 |
| 583 | 20240603 | 111200 | 11427604400 | 60500 | 60400 | 60600 | 60400 | 261 |
| 584 | 20240603 | 111100 | 11411818100 | 60500 | 60500 | 60600 | 60400 | 241 |
| 585 | 20240603 | 111000 | 11397253300 | 60600 | 60500 | 60600 | 60400 | 322 |
| 586 | 20240603 | 110900 | 11377782000 | 60500 | 60500 | 60800 | 60500 | 925 |
| 587 | 20240603 | 110800 | 11321800700 | 60500 | 60600 | 60700 | 60500 | 367 |
| 588 | 20240603 | 110700 | 11299588800 | 60600 | 60700 | 60700 | 60600 | 195 |
| 589 | 20240603 | 110600 | 11287757600 | 60800 | 60600 | 60800 | 60600 | 324 |
| 590 | 20240603 | 110500 | 11268098300 | 60600 | 60800 | 60900 | 60600 | 1055 |
| 591 | 20240603 | 110400 | 11204008900 | 60800 | 60900 | 60900 | 60700 | 395 |
| 592 | 20240603 | 110300 | 11179982400 | 60800 | 60700 | 61000 | 60700 | 334 |
| 593 | 20240603 | 110200 | 11159658700 | 60700 | 60500 | 60800 | 60500 | 303 |
| 594 | 20240603 | 110100 | 11141268400 | 60600 | 60500 | 60700 | 60400 | 335 |
| 595 | 20240603 | 110000 | 11120993000 | 60600 | 60600 | 60600 | 60400 | 626 |
| 596 | 20240603 | 105900 | 11083128800 | 60400 | 60400 | 60800 | 60400 | 636 |
| 597 | 20240603 | 105800 | 11044582800 | 60400 | 60400 | 60700 | 60400 | 399 |
| 598 | 20240603 | 105700 | 11020468400 | 60400 | 60400 | 60700 | 60300 | 654 |
| 599 | 20240603 | 105600 | 10980962000 | 60300 | 60100 | 60500 | 60100 | 826 |
| 600 | 20240603 | 105500 | 10931044100 | 60100 | 60600 | 60600 | 60100 | 1895 |
| 601 | 20240603 | 105400 | 10816771100 | 60600 | 60500 | 60700 | 60500 | 813 |
| 602 | 20240603 | 105300 | 10767554600 | 60500 | 60200 | 60500 | 60200 | 514 |
| 603 | 20240603 | 105200 | 10736528700 | 60200 | 60400 | 60400 | 60100 | 870 |
| 604 | 20240603 | 105100 | 10684117700 | 60500 | 60300 | 60500 | 60100 | 1294 |
| 605 | 20240603 | 105000 | 10606147600 | 60300 | 60500 | 60500 | 60300 | 2545 |
| 606 | 20240603 | 104900 | 10452569500 | 60500 | 60600 | 60700 | 60500 | 530 |
| 607 | 20240603 | 104800 | 10420482900 | 60500 | 60600 | 60700 | 60500 | 2757 |
| 608 | 20240603 | 104700 | 10253477500 | 60600 | 60700 | 60800 | 60600 | 1211 |
| 609 | 20240603 | 104600 | 10179995500 | 60700 | 61000 | 61000 | 60700 | 574 |
| 610 | 20240603 | 104500 | 10145101400 | 60900 | 61200 | 61200 | 60900 | 1079 |
| 611 | 20240603 | 104400 | 10079256900 | 61100 | 61300 | 61400 | 61100 | 562 |
| 612 | 20240603 | 104300 | 10044858500 | 61400 | 61400 | 61500 | 61100 | 3185 |
| 613 | 20240603 | 104200 | 9849820000 | 61500 | 61500 | 61600 | 61400 | 638 |
| 614 | 20240603 | 104100 | 9810597000 | 61500 | 61600 | 61600 | 61500 | 581 |
| 615 | 20240603 | 104000 | 9774840500 | 61500 | 61500 | 61700 | 61400 | 912 |
| 616 | 20240603 | 103900 | 9718732300 | 61500 | 61400 | 61500 | 61300 | 304 |
| 617 | 20240603 | 103800 | 9700068900 | 61400 | 61500 | 61700 | 61300 | 845 |
| 618 | 20240603 | 103700 | 9648122500 | 61500 | 61200 | 61700 | 61100 | 674 |
| 619 | 20240603 | 103600 | 9606727000 | 61200 | 60900 | 61200 | 60800 | 1172 |
| 620 | 20240603 | 103500 | 9535292500 | 60900 | 61100 | 61100 | 60800 | 1170 |
| 621 | 20240603 | 103400 | 9463908700 | 61200 | 61100 | 61200 | 61100 | 607 |
| 622 | 20240603 | 103300 | 9426811200 | 61100 | 61300 | 61400 | 61100 | 1225 |
| 623 | 20240603 | 103200 | 9351854900 | 61300 | 61200 | 61300 | 61100 | 758 |
| 624 | 20240603 | 103100 | 9305482700 | 61200 | 61200 | 61300 | 61100 | 447 |
| 625 | 20240603 | 103000 | 9278124100 | 61200 | 61400 | 61400 | 61200 | 656 |
| 626 | 20240603 | 102900 | 9237935200 | 61400 | 61500 | 61700 | 61400 | 430 |
| 627 | 20240603 | 102800 | 9211488200 | 61500 | 61500 | 61600 | 61400 | 951 |
| 628 | 20240603 | 102700 | 9153041900 | 61400 | 61500 | 61600 | 61400 | 520 |
| 629 | 20240603 | 102600 | 9121052000 | 61500 | 61500 | 62000 | 61400 | 471 |
| 630 | 20240603 | 102500 | 9092060100 | 61500 | 61500 | 61700 | 61400 | 676 |
| 631 | 20240603 | 102400 | 9050467700 | 61600 | 61600 | 61700 | 61500 | 362 |
| 632 | 20240603 | 102300 | 9028164900 | 61500 | 61400 | 61600 | 61400 | 605 |
| 633 | 20240603 | 102200 | 8990964400 | 61400 | 61600 | 61600 | 61400 | 1836 |
| 634 | 20240603 | 102100 | 8877999000 | 61600 | 61600 | 61700 | 61600 | 814 |
| 635 | 20240603 | 102000 | 8827844400 | 61800 | 61700 | 61900 | 61600 | 1013 |
| 636 | 20240603 | 101900 | 8765358800 | 61800 | 61700 | 62000 | 61700 | 768 |
| 637 | 20240603 | 101800 | 8717910700 | 61700 | 61700 | 61800 | 61700 | 435 |
| 638 | 20240603 | 101700 | 8691069400 | 61700 | 62000 | 62000 | 61700 | 497 |
| 639 | 20240603 | 101600 | 8660315300 | 62000 | 61900 | 62000 | 61800 | 335 |
| 640 | 20240603 | 101500 | 8639581000 | 61900 | 61900 | 62000 | 61900 | 581 |
| 641 | 20240603 | 101400 | 8603604200 | 61900 | 61800 | 62100 | 61800 | 660 |
| 642 | 20240603 | 101300 | 8562736200 | 61900 | 61800 | 61900 | 61800 | 559 |
| 643 | 20240603 | 101200 | 8528175400 | 61900 | 61800 | 61900 | 61800 | 822 |
| 644 | 20240603 | 101100 | 8477362000 | 61800 | 62000 | 62000 | 61800 | 676 |
| 645 | 20240603 | 101000 | 8435514700 | 61900 | 62000 | 62100 | 61800 | 856 |
| 646 | 20240603 | 100900 | 8382504600 | 62000 | 62000 | 62100 | 62000 | 272 |
| 647 | 20240603 | 100800 | 8365631800 | 61900 | 61800 | 62000 | 61800 | 484 |
| 648 | 20240603 | 100700 | 8335695900 | 61900 | 62200 | 62200 | 61900 | 3259 |
| 649 | 20240603 | 100600 | 8133289300 | 62200 | 62200 | 62300 | 62000 | 733 |
| 650 | 20240603 | 100500 | 8087706300 | 62200 | 62400 | 62400 | 62100 | 945 |
| 651 | 20240603 | 100400 | 8028996500 | 62300 | 62600 | 62700 | 61900 | 3829 |
| 652 | 20240603 | 100300 | 7790647500 | 63000 | 63400 | 63500 | 62600 | 1570 |
| 653 | 20240603 | 100200 | 7691526600 | 63400 | 63200 | 63500 | 63200 | 3624 |
| 654 | 20240603 | 100100 | 7462030600 | 63300 | 63000 | 63300 | 62900 | 1010 |
| 655 | 20240603 | 100000 | 7398335800 | 63000 | 62900 | 63100 | 62800 | 943 |
| 656 | 20240603 | 095900 | 7338926900 | 62900 | 62900 | 63200 | 62600 | 1409 |
| 657 | 20240603 | 095800 | 7250188300 | 63200 | 63200 | 63300 | 62900 | 1081 |
| 658 | 20240603 | 095700 | 7182039900 | 63300 | 63200 | 63300 | 62900 | 967 |
| 659 | 20240603 | 095600 | 7121027400 | 63300 | 62500 | 63300 | 62500 | 4798 |
| 660 | 20240603 | 095500 | 6818745400 | 62500 | 62400 | 62500 | 62400 | 904 |
| 661 | 20240603 | 095400 | 6762288700 | 62400 | 62500 | 62600 | 62300 | 990 |
| 662 | 20240603 | 095300 | 6700494800 | 62500 | 62700 | 62700 | 62500 | 1002 |
| 663 | 20240603 | 095200 | 6637788300 | 62700 | 62600 | 62900 | 62500 | 1621 |
| 664 | 20240603 | 095100 | 6536188500 | 62700 | 62800 | 63000 | 62700 | 985 |
| 665 | 20240603 | 095000 | 6474259100 | 62700 | 62500 | 62800 | 62400 | 1647 |
| 666 | 20240603 | 094900 | 6371180600 | 62500 | 62500 | 62500 | 62300 | 512 |
| 667 | 20240603 | 094800 | 6339221400 | 62500 | 62100 | 62500 | 61700 | 3152 |
| 668 | 20240603 | 094700 | 6143475400 | 62100 | 62400 | 62500 | 61800 | 1445 |
| 669 | 20240603 | 094600 | 6053697300 | 62300 | 62400 | 62500 | 62200 | 413 |
| 670 | 20240603 | 094500 | 6027975700 | 62500 | 62100 | 62600 | 62100 | 1003 |
| 671 | 20240603 | 094400 | 5965328200 | 62100 | 62400 | 62500 | 62000 | 1010 |
| 672 | 20240603 | 094300 | 5902467100 | 62500 | 62500 | 62600 | 62300 | 1125 |
| 673 | 20240603 | 094200 | 5832165000 | 62500 | 62800 | 62900 | 62400 | 1138 |
| 674 | 20240603 | 094100 | 5760967500 | 62800 | 62600 | 62900 | 62600 | 1129 |
| 675 | 20240603 | 094000 | 5690059300 | 62500 | 62800 | 62900 | 62500 | 3060 |
| 676 | 20240603 | 093900 | 5498076600 | 62800 | 62900 | 63100 | 62800 | 1440 |
| 677 | 20240603 | 093800 | 5407394100 | 63000 | 62800 | 63000 | 62400 | 1386 |
| 678 | 20240603 | 093700 | 5320313600 | 62400 | 62900 | 62900 | 62400 | 1046 |
| 679 | 20240603 | 093600 | 5254717900 | 62900 | 62400 | 62900 | 62300 | 3402 |
| 680 | 20240603 | 093500 | 5041603600 | 62200 | 62200 | 62400 | 62100 | 1813 |
| 681 | 20240603 | 093400 | 4928818900 | 62200 | 62500 | 62500 | 62100 | 1674 |
| 682 | 20240603 | 093300 | 4824613900 | 62500 | 62400 | 62600 | 62000 | 1482 |
| 683 | 20240603 | 093200 | 4732147500 | 62200 | 62100 | 62400 | 61600 | 1613 |
| 684 | 20240603 | 093100 | 4631991000 | 62100 | 61100 | 62200 | 61100 | 3577 |
| 685 | 20240603 | 093000 | 4410867600 | 61200 | 61100 | 61300 | 61000 | 1578 |
| 686 | 20240603 | 092900 | 4314460000 | 61000 | 60700 | 61200 | 60700 | 743 |
| 687 | 20240603 | 092800 | 4269219500 | 60700 | 60700 | 61000 | 60600 | 1051 |
| 688 | 20240603 | 092700 | 4205289900 | 60900 | 60500 | 60900 | 60500 | 811 |
| 689 | 20240603 | 092600 | 4156099500 | 60500 | 60700 | 60900 | 60400 | 888 |
| 690 | 20240603 | 092500 | 4102361700 | 60800 | 60500 | 60800 | 60400 | 461 |
| 691 | 20240603 | 092400 | 4074438000 | 60300 | 60600 | 60600 | 60300 | 1405 |
| 692 | 20240603 | 092300 | 3989523100 | 60600 | 60400 | 60900 | 60300 | 1079 |
| 693 | 20240603 | 092200 | 3924205400 | 60400 | 60700 | 60700 | 60400 | 1440 |
| 694 | 20240603 | 092100 | 3837139400 | 60700 | 61200 | 61200 | 60500 | 2642 |
| 695 | 20240603 | 092000 | 3676752900 | 61000 | 61200 | 61500 | 61000 | 729 |
| 696 | 20240603 | 091900 | 3632170900 | 61200 | 61600 | 61700 | 61200 | 1459 |
| 697 | 20240603 | 091800 | 3542614600 | 61700 | 61200 | 61700 | 61200 | 2013 |
| 698 | 20240603 | 091700 | 3419045900 | 61100 | 61000 | 61300 | 60600 | 1832 |
| 699 | 20240603 | 091600 | 3307341600 | 60900 | 60500 | 60900 | 60300 | 2419 |
| 700 | 20240603 | 091500 | 3160618900 | 60400 | 60700 | 60900 | 60400 | 3463 |
| 701 | 20240603 | 091400 | 2950809100 | 60700 | 61100 | 61100 | 60600 | 5585 |
| 702 | 20240603 | 091300 | 2611524800 | 61000 | 61200 | 61500 | 61000 | 2078 |
| 703 | 20240603 | 091200 | 2484578300 | 61100 | 61100 | 61400 | 60900 | 6962 |
| 704 | 20240603 | 091100 | 2059505900 | 61200 | 62000 | 62000 | 61200 | 2429 |
| 705 | 20240603 | 091000 | 1910419100 | 61700 | 61300 | 62000 | 61100 | 2468 |
| 706 | 20240603 | 090900 | 1758958900 | 61100 | 61900 | 61900 | 61100 | 2444 |
| 707 | 20240603 | 090800 | 1608704200 | 61600 | 61800 | 62000 | 61600 | 1032 |
| 708 | 20240603 | 090700 | 1544918500 | 61700 | 62100 | 62100 | 61700 | 1884 |
| 709 | 20240603 | 090600 | 1428447700 | 62200 | 62000 | 62300 | 61700 | 1446 |
| 710 | 20240603 | 090500 | 1338541700 | 62000 | 61800 | 62000 | 61400 | 569 |
| 711 | 20240603 | 090400 | 1303424500 | 61400 | 62300 | 62300 | 61400 | 1249 |
| 712 | 20240603 | 090300 | 1226015300 | 61800 | 61700 | 62300 | 61500 | 1971 |
| 713 | 20240603 | 090200 | 1104209200 | 61600 | 61200 | 62000 | 61100 | 2142 |
| 714 | 20240603 | 090100 | 972566400 | 61500 | 62300 | 62400 | 61100 | 3396 |
| 715 | 20240603 | 090000 | 763513500 | 62300 | 62200 | 62900 | 61900 | 12285 |