39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 205300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 2070 |
| 3 | 20240604 | 205200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240604 | 205100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240604 | 205000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240604 | 204900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240604 | 204800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240604 | 204700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240604 | 204600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240604 | 204500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240604 | 204400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240604 | 204300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240604 | 204200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240604 | 204100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240604 | 204000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240604 | 203900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240604 | 203800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240604 | 203700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240604 | 203600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240604 | 203500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240604 | 203400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240604 | 203300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240604 | 203200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240604 | 203100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240604 | 203000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240604 | 202900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240604 | 202800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240604 | 202700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240604 | 202600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240604 | 202500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240604 | 202400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240604 | 202300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 2070 |
| 33 | 20240604 | 202200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240604 | 202100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240604 | 202000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240604 | 201900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240604 | 201800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240604 | 201700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240604 | 201600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240604 | 201500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240604 | 201400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240604 | 201300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240604 | 201200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240604 | 201100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240604 | 201000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240604 | 200900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240604 | 200800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240604 | 200700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240604 | 200600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240604 | 200500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240604 | 200400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240604 | 200300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240604 | 200200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240604 | 200100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240604 | 200000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240604 | 195900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240604 | 195800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240604 | 195700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240604 | 195600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240604 | 195500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240604 | 195400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240604 | 195300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 2070 |
| 63 | 20240604 | 195200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240604 | 195100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240604 | 195000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240604 | 194900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240604 | 194800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240604 | 194700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240604 | 194600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240604 | 194500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240604 | 194400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240604 | 194300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240604 | 194200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240604 | 194100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240604 | 194000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240604 | 193900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240604 | 193800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240604 | 193700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240604 | 193600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240604 | 193500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240604 | 193400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240604 | 193300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240604 | 193200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240604 | 193100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240604 | 193000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240604 | 192900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240604 | 192800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240604 | 192700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240604 | 192600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240604 | 192500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240604 | 192400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240604 | 192300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 2070 |
| 93 | 20240604 | 192200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240604 | 192100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240604 | 192000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240604 | 191900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240604 | 191800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240604 | 191700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240604 | 191600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240604 | 191500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240604 | 191400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240604 | 191300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240604 | 191200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240604 | 191100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240604 | 191000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240604 | 190900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240604 | 190800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240604 | 190700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240604 | 190600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240604 | 190500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240604 | 190400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240604 | 190300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240604 | 190200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240604 | 190100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240604 | 190000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240604 | 185900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240604 | 185800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240604 | 185700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240604 | 185600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240604 | 185500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240604 | 185400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240604 | 185300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 2070 |
| 123 | 20240604 | 185200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240604 | 185100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240604 | 185000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240604 | 184900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240604 | 184800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240604 | 184700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240604 | 184600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240604 | 184500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240604 | 184400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240604 | 184300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240604 | 184200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240604 | 184100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240604 | 184000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240604 | 183900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240604 | 183800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240604 | 183700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240604 | 183600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240604 | 183500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240604 | 183400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240604 | 183300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240604 | 183200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240604 | 183100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240604 | 183000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240604 | 182900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240604 | 182800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240604 | 182700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240604 | 182600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240604 | 182500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240604 | 182400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240604 | 182300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 2070 |
| 153 | 20240604 | 182200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240604 | 182100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240604 | 182000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240604 | 181900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240604 | 181800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240604 | 181700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240604 | 181600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240604 | 181500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240604 | 181400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240604 | 181300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240604 | 181200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240604 | 181100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240604 | 181000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240604 | 180900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240604 | 180800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240604 | 180700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240604 | 180600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240604 | 180500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240604 | 180400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240604 | 180300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240604 | 180200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240604 | 180100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240604 | 180000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240604 | 175900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240604 | 175800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240604 | 175700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240604 | 175600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240604 | 175500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240604 | 175400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240604 | 175300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 2070 |
| 183 | 20240604 | 175200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240604 | 175100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240604 | 175000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240604 | 174900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240604 | 174800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240604 | 174700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240604 | 174600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240604 | 174500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240604 | 174400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240604 | 174300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240604 | 174200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240604 | 174100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240604 | 174000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240604 | 173900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240604 | 173800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240604 | 173700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240604 | 173600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240604 | 173500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240604 | 173400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240604 | 173300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240604 | 173200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240604 | 173100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20240604 | 173000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20240604 | 172900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20240604 | 172800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20240604 | 172700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20240604 | 172600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20240604 | 172500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20240604 | 172400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20240604 | 172300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 2070 |
| 213 | 20240604 | 172200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20240604 | 172100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20240604 | 172000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20240604 | 171900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20240604 | 171800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20240604 | 171700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20240604 | 171600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20240604 | 171500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20240604 | 171400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20240604 | 171300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20240604 | 171200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20240604 | 171100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20240604 | 171000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20240604 | 170900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20240604 | 170800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20240604 | 170700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20240604 | 170600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20240604 | 170500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20240604 | 170400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20240604 | 170300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20240604 | 170200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20240604 | 170100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20240604 | 170000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20240604 | 165900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20240604 | 165800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20240604 | 165700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20240604 | 165600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20240604 | 165500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20240604 | 165400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20240604 | 165300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 2070 |
| 243 | 20240604 | 165200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20240604 | 165100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20240604 | 165000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20240604 | 164900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20240604 | 164800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20240604 | 164700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20240604 | 164600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20240604 | 164500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20240604 | 164400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20240604 | 164300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20240604 | 164200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20240604 | 164100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20240604 | 164000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20240604 | 163900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20240604 | 163800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20240604 | 163700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20240604 | 163600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20240604 | 163500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20240604 | 163400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20240604 | 163300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20240604 | 163200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20240604 | 163100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20240604 | 163000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20240604 | 162900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20240604 | 162800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20240604 | 162700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20240604 | 162600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20240604 | 162500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20240604 | 162400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20240604 | 162300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 2070 |
| 273 | 20240604 | 162200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20240604 | 162100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20240604 | 162000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20240604 | 161900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20240604 | 161800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20240604 | 161700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20240604 | 161600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20240604 | 161500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20240604 | 161400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20240604 | 161300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20240604 | 161200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20240604 | 161100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20240604 | 161000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20240604 | 160900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20240604 | 160800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20240604 | 160700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 289 | 20240604 | 160600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20240604 | 160500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20240604 | 160400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 292 | 20240604 | 160300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 293 | 20240604 | 160200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 294 | 20240604 | 160100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 295 | 20240604 | 160000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 296 | 20240604 | 155900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 297 | 20240604 | 155800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 298 | 20240604 | 155700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 299 | 20240604 | 155600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 300 | 20240604 | 155500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 301 | 20240604 | 155400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 302 | 20240604 | 155300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 2070 |
| 303 | 20240604 | 155200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 304 | 20240604 | 155100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 305 | 20240604 | 155000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 306 | 20240604 | 154900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 307 | 20240604 | 154800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 308 | 20240604 | 154700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 309 | 20240604 | 154600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 310 | 20240604 | 154500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 311 | 20240604 | 154400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 312 | 20240604 | 154300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 313 | 20240604 | 154200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 314 | 20240604 | 154100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 315 | 20240604 | 154000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 316 | 20240604 | 153900 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 317 | 20240604 | 153800 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 318 | 20240604 | 153700 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 319 | 20240604 | 153600 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 320 | 20240604 | 153500 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 321 | 20240604 | 153400 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 322 | 20240604 | 153300 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 323 | 20240604 | 153200 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 324 | 20240604 | 153100 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 325 | 20240604 | 153000 | 29302219800 | 59800 | 59800 | 59800 | 59800 | 2070 |
| 326 | 20240604 | 152900 | 29178433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 327 | 20240604 | 152800 | 29178433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 328 | 20240604 | 152700 | 29178433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 329 | 20240604 | 152600 | 29178433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 330 | 20240604 | 152500 | 29178433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 331 | 20240604 | 152400 | 29178433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 332 | 20240604 | 152300 | 29178433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 333 | 20240604 | 152200 | 29178433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 334 | 20240604 | 152100 | 29178433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 335 | 20240604 | 152000 | 29178433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 336 | 20240604 | 151900 | 29178433800 | 59800 | 59300 | 59900 | 59100 | 719 |
| 337 | 20240604 | 151800 | 29135709800 | 59100 | 59300 | 59300 | 59000 | 507 |
| 338 | 20240604 | 151700 | 29105721200 | 59000 | 59100 | 59300 | 59000 | 2171 |
| 339 | 20240604 | 151600 | 28977353000 | 59200 | 59300 | 59500 | 59100 | 1665 |
| 340 | 20240604 | 151500 | 28878610600 | 59400 | 59200 | 59400 | 59100 | 1464 |
| 341 | 20240604 | 151400 | 28791809000 | 59200 | 59100 | 59400 | 59000 | 1714 |
| 342 | 20240604 | 151300 | 28690422200 | 59100 | 59000 | 59300 | 59000 | 952 |
| 343 | 20240604 | 151200 | 28634123300 | 59200 | 59200 | 59300 | 59000 | 1302 |
| 344 | 20240604 | 151100 | 28557129100 | 59100 | 59100 | 59300 | 59000 | 2323 |
| 345 | 20240604 | 151000 | 28419715600 | 59000 | 59200 | 59300 | 59000 | 1565 |
| 346 | 20240604 | 150900 | 28327137500 | 59200 | 59300 | 59300 | 59100 | 1485 |
| 347 | 20240604 | 150800 | 28239240000 | 59400 | 59100 | 59400 | 59100 | 1621 |
| 348 | 20240604 | 150700 | 28143208100 | 59200 | 59200 | 59400 | 59000 | 3007 |
| 349 | 20240604 | 150600 | 27965046600 | 59100 | 59200 | 59300 | 59100 | 1739 |
| 350 | 20240604 | 150500 | 27862180200 | 59300 | 59400 | 59500 | 59200 | 3646 |
| 351 | 20240604 | 150400 | 27645972400 | 59400 | 59500 | 59700 | 59300 | 3048 |
| 352 | 20240604 | 150300 | 27464773700 | 59400 | 59500 | 59800 | 59400 | 1394 |
| 353 | 20240604 | 150200 | 27381764000 | 59500 | 59700 | 59700 | 59500 | 1270 |
| 354 | 20240604 | 150100 | 27306146400 | 59700 | 59600 | 59800 | 59600 | 1392 |
| 355 | 20240604 | 150000 | 27223106500 | 59600 | 59800 | 60000 | 59600 | 1375 |
| 356 | 20240604 | 145900 | 27140956600 | 59800 | 59800 | 60000 | 59600 | 1558 |
| 357 | 20240604 | 145800 | 27047821600 | 59900 | 59800 | 60000 | 59700 | 1072 |
| 358 | 20240604 | 145700 | 26983700900 | 60000 | 59900 | 60100 | 59800 | 1095 |
| 359 | 20240604 | 145600 | 26918071000 | 59900 | 60000 | 60100 | 59800 | 713 |
| 360 | 20240604 | 145500 | 26875350200 | 60000 | 60000 | 60100 | 59900 | 501 |
| 361 | 20240604 | 145400 | 26845313500 | 59800 | 60200 | 60200 | 59700 | 2925 |
| 362 | 20240604 | 145300 | 26670250300 | 60200 | 59900 | 60300 | 59800 | 1390 |
| 363 | 20240604 | 145200 | 26586809800 | 59900 | 60100 | 60200 | 59900 | 1249 |
| 364 | 20240604 | 145100 | 26511880500 | 60100 | 60000 | 60300 | 59900 | 1867 |
| 365 | 20240604 | 145000 | 26399646000 | 60100 | 60000 | 60100 | 59900 | 1182 |
| 366 | 20240604 | 144900 | 26328792400 | 60000 | 60000 | 60200 | 59800 | 979 |
| 367 | 20240604 | 144800 | 26270138500 | 60100 | 60000 | 60200 | 59900 | 1573 |
| 368 | 20240604 | 144700 | 26175753200 | 60000 | 60000 | 60200 | 59900 | 1095 |
| 369 | 20240604 | 144600 | 26110008000 | 60100 | 60200 | 60200 | 60000 | 427 |
| 370 | 20240604 | 144500 | 26084357900 | 59900 | 60000 | 60300 | 59900 | 1392 |
| 371 | 20240604 | 144400 | 26000698100 | 59900 | 60200 | 60500 | 59900 | 824 |
| 372 | 20240604 | 144300 | 25951076700 | 60200 | 60000 | 60300 | 59900 | 1548 |
| 373 | 20240604 | 144200 | 25858165000 | 60100 | 60000 | 60200 | 59800 | 634 |
| 374 | 20240604 | 144100 | 25820121000 | 60000 | 60000 | 60500 | 59900 | 690 |
| 375 | 20240604 | 144000 | 25778662100 | 60000 | 60200 | 60300 | 59800 | 1473 |
| 376 | 20240604 | 143900 | 25690316500 | 60100 | 60200 | 60400 | 60000 | 445 |
| 377 | 20240604 | 143800 | 25663553400 | 60500 | 60400 | 60500 | 60200 | 1572 |
| 378 | 20240604 | 143700 | 25568748500 | 60500 | 60400 | 60500 | 60300 | 368 |
| 379 | 20240604 | 143600 | 25546534300 | 60400 | 60400 | 60500 | 60300 | 414 |
| 380 | 20240604 | 143500 | 25521525900 | 60300 | 60500 | 60500 | 60300 | 649 |
| 381 | 20240604 | 143400 | 25482314900 | 60500 | 60400 | 60700 | 60300 | 698 |
| 382 | 20240604 | 143300 | 25440061000 | 60400 | 60600 | 60600 | 60200 | 1334 |
| 383 | 20240604 | 143200 | 25359378400 | 60600 | 60300 | 60700 | 60200 | 662 |
| 384 | 20240604 | 143100 | 25319343600 | 60300 | 60200 | 60400 | 60100 | 562 |
| 385 | 20240604 | 143000 | 25285478400 | 60400 | 60200 | 60600 | 60000 | 1208 |
| 386 | 20240604 | 142900 | 25212688100 | 60100 | 59900 | 60200 | 59900 | 708 |
| 387 | 20240604 | 142800 | 25170214600 | 59900 | 59900 | 60100 | 59800 | 374 |
| 388 | 20240604 | 142700 | 25147787900 | 60000 | 59900 | 60200 | 59700 | 603 |
| 389 | 20240604 | 142600 | 25111641200 | 59900 | 59600 | 59900 | 59600 | 415 |
| 390 | 20240604 | 142500 | 25086857100 | 59600 | 60000 | 60000 | 59600 | 361 |
| 391 | 20240604 | 142400 | 25065272900 | 60000 | 59700 | 60000 | 59600 | 663 |
| 392 | 20240604 | 142300 | 25025643500 | 59700 | 59900 | 59900 | 59600 | 354 |
| 393 | 20240604 | 142200 | 25004501700 | 59800 | 59800 | 60100 | 59700 | 695 |
| 394 | 20240604 | 142100 | 24962882800 | 59900 | 59900 | 60100 | 59700 | 533 |
| 395 | 20240604 | 142000 | 24930946600 | 59900 | 60200 | 60300 | 59700 | 1160 |
| 396 | 20240604 | 141900 | 24861493600 | 60100 | 60100 | 60200 | 59900 | 541 |
| 397 | 20240604 | 141800 | 24829014700 | 60100 | 60200 | 60300 | 60000 | 419 |
| 398 | 20240604 | 141700 | 24803826100 | 60200 | 60300 | 60400 | 60200 | 484 |
| 399 | 20240604 | 141600 | 24774644300 | 60400 | 60200 | 60500 | 60200 | 418 |
| 400 | 20240604 | 141500 | 24749444700 | 60400 | 60200 | 60700 | 60200 | 1833 |
| 401 | 20240604 | 141400 | 24638976200 | 60200 | 59700 | 60200 | 59700 | 1038 |
| 402 | 20240604 | 141300 | 24576680200 | 59800 | 59700 | 60000 | 59700 | 416 |
| 403 | 20240604 | 141200 | 24551820800 | 59800 | 59700 | 59800 | 59700 | 248 |
| 404 | 20240604 | 141100 | 24537009600 | 59700 | 59800 | 59900 | 59600 | 430 |
| 405 | 20240604 | 141000 | 24511342900 | 59700 | 59600 | 60000 | 59600 | 614 |
| 406 | 20240604 | 140900 | 24474695000 | 59600 | 59600 | 59800 | 59500 | 1037 |
| 407 | 20240604 | 140800 | 24412822600 | 59600 | 59500 | 59900 | 59500 | 435 |
| 408 | 20240604 | 140700 | 24386896400 | 59500 | 59600 | 59600 | 59500 | 592 |
| 409 | 20240604 | 140600 | 24351653500 | 59700 | 59500 | 60100 | 59500 | 562 |
| 410 | 20240604 | 140500 | 24318140700 | 59600 | 59600 | 59700 | 59500 | 1601 |
| 411 | 20240604 | 140400 | 24222743100 | 59600 | 59800 | 59900 | 59600 | 452 |
| 412 | 20240604 | 140300 | 24195748600 | 59900 | 59700 | 60000 | 59600 | 1227 |
| 413 | 20240604 | 140200 | 24122470200 | 59700 | 59800 | 59900 | 59600 | 765 |
| 414 | 20240604 | 140100 | 24076756200 | 59800 | 59600 | 59900 | 59600 | 651 |
| 415 | 20240604 | 140000 | 24037843400 | 59800 | 59600 | 59900 | 59600 | 603 |
| 416 | 20240604 | 135900 | 24001793300 | 59600 | 59500 | 59900 | 59400 | 2395 |
| 417 | 20240604 | 135800 | 23859228800 | 59600 | 59600 | 59900 | 59400 | 413 |
| 418 | 20240604 | 135700 | 23834654400 | 59600 | 59700 | 59800 | 59400 | 589 |
| 419 | 20240604 | 135600 | 23799639200 | 59400 | 59500 | 59700 | 59400 | 750 |
| 420 | 20240604 | 135500 | 23755022300 | 59500 | 59500 | 59700 | 59400 | 1025 |
| 421 | 20240604 | 135400 | 23694027800 | 59500 | 59500 | 59700 | 59500 | 517 |
| 422 | 20240604 | 135300 | 23663253200 | 59500 | 59500 | 59600 | 59500 | 370 |
| 423 | 20240604 | 135200 | 23641234100 | 59700 | 59700 | 59700 | 59500 | 726 |
| 424 | 20240604 | 135100 | 23598011000 | 59500 | 59600 | 59700 | 59500 | 519 |
| 425 | 20240604 | 135000 | 23567079500 | 59600 | 59800 | 59800 | 59500 | 1591 |
| 426 | 20240604 | 134900 | 23472102700 | 59900 | 59700 | 60000 | 59700 | 625 |
| 427 | 20240604 | 134800 | 23434752000 | 60000 | 59600 | 60200 | 59600 | 797 |
| 428 | 20240604 | 134700 | 23387111500 | 59500 | 59400 | 59800 | 59400 | 698 |
| 429 | 20240604 | 134600 | 23345578800 | 59500 | 59800 | 59800 | 59400 | 546 |
| 430 | 20240604 | 134500 | 23313099500 | 59400 | 59700 | 59900 | 59400 | 990 |
| 431 | 20240604 | 134400 | 23254152300 | 59600 | 59700 | 60000 | 59600 | 765 |
| 432 | 20240604 | 134300 | 23208417200 | 59700 | 59700 | 59900 | 59700 | 729 |
| 433 | 20240604 | 134200 | 23164884000 | 60000 | 59900 | 60000 | 59700 | 1952 |
| 434 | 20240604 | 134100 | 23048174800 | 59900 | 59800 | 60000 | 59800 | 344 |
| 435 | 20240604 | 134000 | 23027587600 | 59800 | 59600 | 60000 | 59600 | 679 |
| 436 | 20240604 | 133900 | 22986962600 | 59700 | 59800 | 59900 | 59700 | 608 |
| 437 | 20240604 | 133800 | 22950643400 | 59800 | 59700 | 59900 | 59700 | 463 |
| 438 | 20240604 | 133700 | 22922957200 | 59600 | 59500 | 59700 | 59500 | 784 |
| 439 | 20240604 | 133600 | 22876268800 | 59600 | 59500 | 59600 | 59400 | 581 |
| 440 | 20240604 | 133500 | 22841681500 | 59400 | 59500 | 59700 | 59400 | 566 |
| 441 | 20240604 | 133400 | 22807993400 | 59700 | 59600 | 59700 | 59500 | 504 |
| 442 | 20240604 | 133300 | 22777959000 | 59600 | 59600 | 59800 | 59500 | 831 |
| 443 | 20240604 | 133200 | 22728478200 | 59600 | 59600 | 59800 | 59500 | 532 |
| 444 | 20240604 | 133100 | 22696773700 | 59600 | 59500 | 59700 | 59500 | 616 |
| 445 | 20240604 | 133000 | 22660072400 | 59500 | 59700 | 59800 | 59500 | 405 |
| 446 | 20240604 | 132900 | 22635929400 | 59700 | 59600 | 59700 | 59500 | 851 |
| 447 | 20240604 | 132800 | 22585230300 | 59600 | 59600 | 59800 | 59600 | 723 |
| 448 | 20240604 | 132700 | 22542113700 | 59700 | 59800 | 59800 | 59600 | 620 |
| 449 | 20240604 | 132600 | 22505114600 | 59900 | 59700 | 59900 | 59600 | 330 |
| 450 | 20240604 | 132500 | 22485388700 | 59700 | 59700 | 59900 | 59700 | 882 |
| 451 | 20240604 | 132400 | 22432714200 | 59800 | 59700 | 59800 | 59700 | 473 |
| 452 | 20240604 | 132300 | 22404453600 | 59700 | 59800 | 59800 | 59700 | 423 |
| 453 | 20240604 | 132200 | 22379196900 | 59900 | 59800 | 60000 | 59700 | 677 |
| 454 | 20240604 | 132100 | 22338732200 | 59800 | 59700 | 59900 | 59700 | 376 |
| 455 | 20240604 | 132000 | 22316247400 | 59800 | 59700 | 59800 | 59700 | 781 |
| 456 | 20240604 | 131900 | 22269613600 | 59700 | 59800 | 59800 | 59600 | 1387 |
| 457 | 20240604 | 131800 | 22186815500 | 59700 | 59800 | 59900 | 59500 | 951 |
| 458 | 20240604 | 131700 | 22130056400 | 59800 | 60100 | 60100 | 59800 | 450 |
| 459 | 20240604 | 131600 | 22103063600 | 60000 | 60000 | 60200 | 59900 | 586 |
| 460 | 20240604 | 131500 | 22067923400 | 59900 | 59800 | 60000 | 59800 | 337 |
| 461 | 20240604 | 131400 | 22047737800 | 59900 | 60100 | 60100 | 59800 | 705 |
| 462 | 20240604 | 131300 | 22005506300 | 60000 | 60100 | 60100 | 60000 | 429 |
| 463 | 20240604 | 131200 | 21979738600 | 60200 | 60200 | 60200 | 60000 | 563 |
| 464 | 20240604 | 131100 | 21945905100 | 60100 | 60100 | 60300 | 60000 | 554 |
| 465 | 20240604 | 131000 | 21912584300 | 60100 | 60000 | 60300 | 59900 | 579 |
| 466 | 20240604 | 130900 | 21877848800 | 60000 | 60000 | 60100 | 60000 | 205 |
| 467 | 20240604 | 130800 | 21865548200 | 60000 | 60000 | 60400 | 60000 | 1632 |
| 468 | 20240604 | 130700 | 21767487900 | 60100 | 60400 | 60500 | 60000 | 1378 |
| 469 | 20240604 | 130600 | 21684433200 | 60400 | 60400 | 61000 | 60300 | 926 |
| 470 | 20240604 | 130500 | 21628455100 | 60300 | 60300 | 60600 | 60300 | 508 |
| 471 | 20240604 | 130400 | 21597768800 | 60400 | 60100 | 60400 | 60100 | 291 |
| 472 | 20240604 | 130300 | 21580267600 | 60200 | 60200 | 60300 | 60000 | 1493 |
| 473 | 20240604 | 130200 | 21490457900 | 60200 | 60200 | 60400 | 60200 | 279 |
| 474 | 20240604 | 130100 | 21473634600 | 60200 | 60400 | 60400 | 60200 | 498 |
| 475 | 20240604 | 130000 | 21443614300 | 60300 | 60500 | 60500 | 60200 | 550 |
| 476 | 20240604 | 125900 | 21410432900 | 60500 | 60800 | 60800 | 60500 | 838 |
| 477 | 20240604 | 125800 | 21359669600 | 60800 | 60800 | 61000 | 60700 | 332 |
| 478 | 20240604 | 125700 | 21339473000 | 60900 | 61400 | 61400 | 60900 | 1376 |
| 479 | 20240604 | 125600 | 21255365900 | 61400 | 61300 | 61500 | 61200 | 1260 |
| 480 | 20240604 | 125500 | 21178021200 | 61300 | 61300 | 61600 | 61200 | 1555 |
| 481 | 20240604 | 125400 | 21082520900 | 61200 | 61300 | 61400 | 61000 | 763 |
| 482 | 20240604 | 125300 | 21035835800 | 61200 | 61000 | 61400 | 60800 | 1277 |
| 483 | 20240604 | 125200 | 20957901700 | 60900 | 60600 | 61000 | 60600 | 1749 |
| 484 | 20240604 | 125100 | 20851389200 | 60500 | 60200 | 60800 | 60100 | 569 |
| 485 | 20240604 | 125000 | 20816961900 | 60300 | 60400 | 60600 | 60200 | 1469 |
| 486 | 20240604 | 124900 | 20728203200 | 60400 | 60700 | 60700 | 60400 | 712 |
| 487 | 20240604 | 124800 | 20685139300 | 60700 | 60600 | 60800 | 60600 | 607 |
| 488 | 20240604 | 124700 | 20648326900 | 60600 | 60800 | 60800 | 60500 | 1601 |
| 489 | 20240604 | 124600 | 20551151300 | 60800 | 60500 | 60900 | 60500 | 1398 |
| 490 | 20240604 | 124500 | 20466204500 | 60500 | 60200 | 60500 | 60200 | 627 |
| 491 | 20240604 | 124400 | 20428322800 | 60200 | 59900 | 60500 | 59900 | 1693 |
| 492 | 20240604 | 124300 | 20326302100 | 59900 | 59900 | 60300 | 59800 | 409 |
| 493 | 20240604 | 124200 | 20301767300 | 60300 | 59900 | 60300 | 59700 | 947 |
| 494 | 20240604 | 124100 | 20245030500 | 59800 | 59700 | 60100 | 59700 | 746 |
| 495 | 20240604 | 124000 | 20200356000 | 59600 | 59600 | 59800 | 59400 | 2237 |
| 496 | 20240604 | 123900 | 20066964500 | 59500 | 59500 | 59600 | 59500 | 380 |
| 497 | 20240604 | 123800 | 20044340200 | 59400 | 59600 | 59600 | 59300 | 329 |
| 498 | 20240604 | 123700 | 20024784500 | 59700 | 59400 | 59800 | 59300 | 434 |
| 499 | 20240604 | 123600 | 19998999400 | 59500 | 59500 | 59500 | 59400 | 347 |
| 500 | 20240604 | 123500 | 19978354700 | 59500 | 59300 | 59700 | 59300 | 566 |
| 501 | 20240604 | 123400 | 19944699700 | 59400 | 59400 | 59500 | 59200 | 549 |
| 502 | 20240604 | 123300 | 19912131700 | 59400 | 59400 | 59700 | 59300 | 327 |
| 503 | 20240604 | 123200 | 19892711800 | 59700 | 59200 | 59800 | 59200 | 632 |
| 504 | 20240604 | 123100 | 19855121900 | 59200 | 59400 | 59400 | 59200 | 461 |
| 505 | 20240604 | 123000 | 19827789300 | 59300 | 59300 | 59800 | 59200 | 613 |
| 506 | 20240604 | 122900 | 19791393500 | 59200 | 59200 | 59300 | 59200 | 514 |
| 507 | 20240604 | 122800 | 19760963100 | 59200 | 59300 | 59400 | 59100 | 1630 |
| 508 | 20240604 | 122700 | 19664448900 | 59300 | 59400 | 59400 | 59200 | 756 |
| 509 | 20240604 | 122600 | 19619578800 | 59400 | 59300 | 59800 | 59200 | 300 |
| 510 | 20240604 | 122500 | 19601748100 | 59100 | 59200 | 59300 | 59100 | 697 |
| 511 | 20240604 | 122400 | 19560478100 | 59200 | 59300 | 59400 | 59200 | 291 |
| 512 | 20240604 | 122300 | 19543242700 | 59300 | 59300 | 59600 | 59100 | 539 |
| 513 | 20240604 | 122200 | 19511271600 | 59300 | 59200 | 59600 | 59100 | 1105 |
| 514 | 20240604 | 122100 | 19445622900 | 59100 | 58900 | 59200 | 58800 | 1424 |
| 515 | 20240604 | 122000 | 19361631200 | 58900 | 59100 | 59100 | 58900 | 712 |
| 516 | 20240604 | 121900 | 19319677700 | 58900 | 58900 | 59100 | 58900 | 1496 |
| 517 | 20240604 | 121800 | 19231442500 | 58900 | 59100 | 59100 | 58900 | 728 |
| 518 | 20240604 | 121700 | 19188497300 | 59100 | 59100 | 59100 | 59000 | 525 |
| 519 | 20240604 | 121600 | 19157506500 | 59100 | 59200 | 59200 | 59000 | 842 |
| 520 | 20240604 | 121500 | 19107758800 | 59200 | 59100 | 59300 | 59100 | 313 |
| 521 | 20240604 | 121400 | 19089237600 | 59100 | 59200 | 59300 | 59100 | 873 |
| 522 | 20240604 | 121300 | 19037606900 | 59200 | 59200 | 59300 | 59200 | 355 |
| 523 | 20240604 | 121200 | 19016585400 | 59200 | 59400 | 59400 | 59200 | 1823 |
| 524 | 20240604 | 121100 | 18908503600 | 59400 | 59400 | 59500 | 59300 | 189 |
| 525 | 20240604 | 121000 | 18897287000 | 59400 | 59400 | 59600 | 59400 | 1139 |
| 526 | 20240604 | 120900 | 18829627200 | 59500 | 59500 | 59600 | 59500 | 687 |
| 527 | 20240604 | 120800 | 18788744500 | 59500 | 59600 | 59600 | 59500 | 897 |
| 528 | 20240604 | 120700 | 18735355100 | 59600 | 59500 | 59700 | 59500 | 657 |
| 529 | 20240604 | 120600 | 18696163900 | 59500 | 59500 | 59600 | 59500 | 234 |
| 530 | 20240604 | 120500 | 18682236000 | 59500 | 59600 | 59700 | 59500 | 663 |
| 531 | 20240604 | 120400 | 18642768400 | 59600 | 59600 | 59700 | 59500 | 543 |
| 532 | 20240604 | 120300 | 18610413700 | 59700 | 59600 | 59800 | 59600 | 1405 |
| 533 | 20240604 | 120200 | 18526639200 | 59600 | 59600 | 59700 | 59600 | 225 |
| 534 | 20240604 | 120100 | 18513215000 | 59600 | 59700 | 59800 | 59600 | 814 |
| 535 | 20240604 | 120000 | 18464666000 | 59700 | 59700 | 59900 | 59700 | 565 |
| 536 | 20240604 | 115900 | 18430904200 | 59700 | 59600 | 59700 | 59500 | 1008 |
| 537 | 20240604 | 115800 | 18370853600 | 59600 | 59600 | 59700 | 59600 | 226 |
| 538 | 20240604 | 115700 | 18357381900 | 59700 | 59700 | 59800 | 59600 | 756 |
| 539 | 20240604 | 115600 | 18312295500 | 59800 | 59800 | 59800 | 59700 | 262 |
| 540 | 20240604 | 115500 | 18296649400 | 59700 | 59900 | 60000 | 59700 | 1463 |
| 541 | 20240604 | 115400 | 18209260700 | 59900 | 59800 | 60100 | 59800 | 289 |
| 542 | 20240604 | 115300 | 18191961500 | 59900 | 59900 | 60000 | 59800 | 315 |
| 543 | 20240604 | 115200 | 18173093700 | 59800 | 60100 | 60200 | 59800 | 234 |
| 544 | 20240604 | 115100 | 18159060600 | 60100 | 59900 | 60100 | 59900 | 214 |
| 545 | 20240604 | 115000 | 18146226000 | 59900 | 60000 | 60200 | 59800 | 1308 |
| 546 | 20240604 | 114900 | 18067891500 | 60000 | 60000 | 60100 | 59700 | 206 |
| 547 | 20240604 | 114800 | 18055545900 | 59900 | 59900 | 60100 | 59700 | 523 |
| 548 | 20240604 | 114700 | 18024233300 | 60100 | 59900 | 60100 | 59700 | 278 |
| 549 | 20240604 | 114600 | 18007591400 | 59900 | 60100 | 60300 | 59900 | 743 |
| 550 | 20240604 | 114500 | 17962996300 | 60100 | 59700 | 60200 | 59600 | 777 |
| 551 | 20240604 | 114400 | 17916408200 | 59700 | 59500 | 59800 | 59500 | 391 |
| 552 | 20240604 | 114300 | 17893096200 | 59500 | 59700 | 59800 | 59500 | 1000 |
| 553 | 20240604 | 114200 | 17833518000 | 59600 | 59700 | 59700 | 59500 | 1015 |
| 554 | 20240604 | 114100 | 17773055900 | 59700 | 59700 | 59900 | 59600 | 495 |
| 555 | 20240604 | 114000 | 17743537300 | 59800 | 59900 | 60000 | 59600 | 1461 |
| 556 | 20240604 | 113900 | 17656212200 | 59900 | 59900 | 60000 | 59800 | 377 |
| 557 | 20240604 | 113800 | 17633627900 | 59900 | 59700 | 60000 | 59700 | 701 |
| 558 | 20240604 | 113700 | 17591670800 | 59700 | 59800 | 59800 | 59700 | 952 |
| 559 | 20240604 | 113600 | 17534776400 | 59800 | 59900 | 60000 | 59800 | 642 |
| 560 | 20240604 | 113500 | 17496329900 | 59900 | 60000 | 60200 | 59900 | 852 |
| 561 | 20240604 | 113400 | 17445211400 | 60100 | 60000 | 60100 | 60000 | 434 |
| 562 | 20240604 | 113300 | 17419167600 | 60000 | 60100 | 60400 | 60000 | 508 |
| 563 | 20240604 | 113200 | 17388607800 | 60300 | 60100 | 60300 | 60000 | 657 |
| 564 | 20240604 | 113100 | 17349143900 | 60200 | 60100 | 60200 | 60000 | 537 |
| 565 | 20240604 | 113000 | 17316869100 | 60100 | 60300 | 60300 | 60100 | 332 |
| 566 | 20240604 | 112900 | 17296896000 | 60200 | 60400 | 60500 | 60100 | 696 |
| 567 | 20240604 | 112800 | 17254968800 | 60200 | 59900 | 60300 | 59900 | 658 |
| 568 | 20240604 | 112700 | 17215405500 | 59900 | 60000 | 60000 | 59700 | 2616 |
| 569 | 20240604 | 112600 | 17058922300 | 60000 | 60000 | 60100 | 60000 | 806 |
| 570 | 20240604 | 112500 | 17010530200 | 60000 | 60100 | 60200 | 60000 | 2197 |
| 571 | 20240604 | 112400 | 16878624200 | 60200 | 60200 | 60200 | 60100 | 1243 |
| 572 | 20240604 | 112300 | 16803849800 | 60200 | 60300 | 60400 | 60200 | 1118 |
| 573 | 20240604 | 112200 | 16736450800 | 60400 | 60200 | 60500 | 60200 | 346 |
| 574 | 20240604 | 112100 | 16715554700 | 60200 | 60200 | 60400 | 60100 | 2295 |
| 575 | 20240604 | 112000 | 16577407900 | 60200 | 60200 | 60500 | 60100 | 957 |
| 576 | 20240604 | 111900 | 16519626400 | 60200 | 60400 | 60400 | 60200 | 552 |
| 577 | 20240604 | 111800 | 16486347200 | 60400 | 60200 | 60400 | 60100 | 1208 |
| 578 | 20240604 | 111700 | 16413587600 | 60200 | 60200 | 60500 | 60000 | 1676 |
| 579 | 20240604 | 111600 | 16312645500 | 60400 | 60900 | 60900 | 60000 | 5889 |
| 580 | 20240604 | 111500 | 15956399900 | 61000 | 60900 | 61000 | 60900 | 1813 |
| 581 | 20240604 | 111400 | 15845880800 | 60900 | 60900 | 61000 | 60900 | 1527 |
| 582 | 20240604 | 111300 | 15752866300 | 60900 | 61100 | 61200 | 60900 | 773 |
| 583 | 20240604 | 111200 | 15705692300 | 61100 | 61200 | 61200 | 61100 | 691 |
| 584 | 20240604 | 111100 | 15663436000 | 61100 | 61200 | 61300 | 61100 | 258 |
| 585 | 20240604 | 111000 | 15647645500 | 61200 | 61200 | 61200 | 61000 | 683 |
| 586 | 20240604 | 110900 | 15605918200 | 61200 | 61300 | 61300 | 61100 | 422 |
| 587 | 20240604 | 110800 | 15580089700 | 61300 | 61600 | 61700 | 61300 | 997 |
| 588 | 20240604 | 110700 | 15518839200 | 61600 | 61700 | 61700 | 61600 | 473 |
| 589 | 20240604 | 110600 | 15489697300 | 61700 | 61500 | 61700 | 61400 | 347 |
| 590 | 20240604 | 110500 | 15468333000 | 61500 | 61500 | 61700 | 61400 | 766 |
| 591 | 20240604 | 110400 | 15421209300 | 61500 | 61400 | 61600 | 61400 | 156 |
| 592 | 20240604 | 110300 | 15411618900 | 61400 | 61600 | 61700 | 61300 | 868 |
| 593 | 20240604 | 110200 | 15358227600 | 61600 | 61300 | 61600 | 61300 | 595 |
| 594 | 20240604 | 110100 | 15321701400 | 61200 | 61100 | 61300 | 61000 | 354 |
| 595 | 20240604 | 110000 | 15300052100 | 61100 | 60900 | 61100 | 60900 | 1859 |
| 596 | 20240604 | 105900 | 15186800900 | 60900 | 61000 | 61000 | 60900 | 3119 |
| 597 | 20240604 | 105800 | 14996593600 | 61000 | 61100 | 61100 | 61000 | 1453 |
| 598 | 20240604 | 105700 | 14907891200 | 61100 | 61300 | 61400 | 61000 | 1433 |
| 599 | 20240604 | 105600 | 14820252600 | 61500 | 61200 | 61500 | 61000 | 2610 |
| 600 | 20240604 | 105500 | 14660661400 | 61200 | 61100 | 61500 | 61100 | 928 |
| 601 | 20240604 | 105400 | 14603829000 | 61500 | 61200 | 61500 | 61100 | 1289 |
| 602 | 20240604 | 105300 | 14524974800 | 61100 | 61200 | 61300 | 61100 | 1053 |
| 603 | 20240604 | 105200 | 14460587100 | 61200 | 61100 | 61400 | 61100 | 908 |
| 604 | 20240604 | 105100 | 14405033500 | 61100 | 61400 | 61500 | 61100 | 1550 |
| 605 | 20240604 | 105000 | 14310112900 | 61400 | 61700 | 61700 | 61400 | 784 |
| 606 | 20240604 | 104900 | 14261864700 | 61600 | 61700 | 61800 | 61400 | 1034 |
| 607 | 20240604 | 104800 | 14198177800 | 61700 | 61200 | 62100 | 61200 | 2030 |
| 608 | 20240604 | 104700 | 14073092100 | 61200 | 61600 | 61900 | 61000 | 2638 |
| 609 | 20240604 | 104600 | 13911492700 | 61500 | 61900 | 62000 | 61500 | 1437 |
| 610 | 20240604 | 104500 | 13822767600 | 61900 | 62100 | 62300 | 61800 | 550 |
| 611 | 20240604 | 104400 | 13788720300 | 62100 | 61500 | 62200 | 61200 | 2600 |
| 612 | 20240604 | 104300 | 13628408600 | 61500 | 62300 | 62300 | 61300 | 3747 |
| 613 | 20240604 | 104200 | 13396360700 | 62200 | 62200 | 62500 | 62200 | 1057 |
| 614 | 20240604 | 104100 | 13330556400 | 62200 | 62600 | 62600 | 62200 | 3950 |
| 615 | 20240604 | 104000 | 13083782500 | 62600 | 63000 | 63100 | 62500 | 4869 |
| 616 | 20240604 | 103900 | 12777449500 | 63100 | 63300 | 63300 | 63000 | 967 |
| 617 | 20240604 | 103800 | 12716404300 | 63300 | 63300 | 63400 | 63300 | 340 |
| 618 | 20240604 | 103700 | 12694878900 | 63400 | 63100 | 63500 | 63100 | 133 |
| 619 | 20240604 | 103600 | 12686449700 | 63400 | 63400 | 63500 | 63000 | 4588 |
| 620 | 20240604 | 103500 | 12396701600 | 63500 | 63500 | 63600 | 63400 | 469 |
| 621 | 20240604 | 103400 | 12366951600 | 63500 | 63800 | 63800 | 63500 | 342 |
| 622 | 20240604 | 103300 | 12345178600 | 63800 | 63500 | 63800 | 63400 | 515 |
| 623 | 20240604 | 103200 | 12312445100 | 63500 | 63500 | 63600 | 63400 | 113 |
| 624 | 20240604 | 103100 | 12305265100 | 63400 | 63400 | 63500 | 63300 | 182 |
| 625 | 20240604 | 103000 | 12293727700 | 63400 | 63300 | 63600 | 63300 | 187 |
| 626 | 20240604 | 102900 | 12281876700 | 63300 | 63600 | 63600 | 63300 | 489 |
| 627 | 20240604 | 102800 | 12250880400 | 63600 | 63400 | 63600 | 63400 | 234 |
| 628 | 20240604 | 102700 | 12236038700 | 63400 | 63500 | 63600 | 63400 | 560 |
| 629 | 20240604 | 102600 | 12200521200 | 63600 | 63600 | 63700 | 63400 | 277 |
| 630 | 20240604 | 102500 | 12182917600 | 63700 | 63400 | 63700 | 63300 | 883 |
| 631 | 20240604 | 102400 | 12126899900 | 63300 | 63400 | 63500 | 63300 | 685 |
| 632 | 20240604 | 102300 | 12083510700 | 63400 | 63600 | 63600 | 63300 | 596 |
| 633 | 20240604 | 102200 | 12045688400 | 63600 | 63600 | 63700 | 63400 | 1133 |
| 634 | 20240604 | 102100 | 11973790800 | 63600 | 63700 | 63800 | 63500 | 212 |
| 635 | 20240604 | 102000 | 11960309000 | 63700 | 63300 | 63700 | 63200 | 802 |
| 636 | 20240604 | 101900 | 11909330300 | 63300 | 63900 | 63900 | 63300 | 3327 |
| 637 | 20240604 | 101800 | 11697973700 | 63900 | 63900 | 64000 | 63700 | 756 |
| 638 | 20240604 | 101700 | 11649743000 | 63800 | 63800 | 64000 | 63700 | 400 |
| 639 | 20240604 | 101600 | 11624224300 | 63900 | 63600 | 64100 | 63600 | 530 |
| 640 | 20240604 | 101500 | 11590380400 | 63700 | 64000 | 64000 | 63600 | 2473 |
| 641 | 20240604 | 101400 | 11432292600 | 64000 | 64000 | 64100 | 64000 | 449 |
| 642 | 20240604 | 101300 | 11403555700 | 64100 | 64100 | 64400 | 64100 | 696 |
| 643 | 20240604 | 101200 | 11358913300 | 64100 | 64600 | 64700 | 64100 | 1062 |
| 644 | 20240604 | 101100 | 11290622400 | 64500 | 64700 | 64700 | 64300 | 1573 |
| 645 | 20240604 | 101000 | 11188954700 | 64700 | 65200 | 65200 | 64600 | 4117 |
| 646 | 20240604 | 100900 | 10921570900 | 65200 | 64900 | 65400 | 64800 | 8786 |
| 647 | 20240604 | 100800 | 10349956700 | 64900 | 64500 | 65000 | 64400 | 3884 |
| 648 | 20240604 | 100700 | 10098146400 | 64400 | 64100 | 64400 | 64000 | 880 |
| 649 | 20240604 | 100600 | 10041607800 | 64100 | 63700 | 64100 | 63400 | 3868 |
| 650 | 20240604 | 100500 | 9794529400 | 63700 | 63500 | 63800 | 63400 | 358 |
| 651 | 20240604 | 100400 | 9771774000 | 63400 | 63700 | 63900 | 63400 | 859 |
| 652 | 20240604 | 100300 | 9717187700 | 63400 | 63500 | 63700 | 63400 | 477 |
| 653 | 20240604 | 100200 | 9686925400 | 63500 | 63500 | 63800 | 63500 | 279 |
| 654 | 20240604 | 100100 | 9669190400 | 63600 | 63700 | 63800 | 63500 | 851 |
| 655 | 20240604 | 100000 | 9615018200 | 63500 | 63900 | 63900 | 63400 | 522 |
| 656 | 20240604 | 095900 | 9581793400 | 63900 | 63800 | 63900 | 63700 | 573 |
| 657 | 20240604 | 095800 | 9545242100 | 63800 | 63700 | 63800 | 63700 | 168 |
| 658 | 20240604 | 095700 | 9534536500 | 63700 | 63500 | 63700 | 63300 | 1287 |
| 659 | 20240604 | 095600 | 9452892000 | 63800 | 63700 | 63900 | 63500 | 485 |
| 660 | 20240604 | 095500 | 9421987300 | 63500 | 63800 | 63900 | 63500 | 1204 |
| 661 | 20240604 | 095400 | 9345410900 | 63800 | 63900 | 63900 | 63800 | 376 |
| 662 | 20240604 | 095300 | 9321411200 | 63900 | 63700 | 63900 | 63700 | 1561 |
| 663 | 20240604 | 095200 | 9221920900 | 63700 | 63900 | 64000 | 63500 | 1158 |
| 664 | 20240604 | 095100 | 9148089400 | 63900 | 64400 | 64500 | 63800 | 1084 |
| 665 | 20240604 | 095000 | 9078735600 | 64400 | 63600 | 64400 | 63600 | 2961 |
| 666 | 20240604 | 094900 | 8889312800 | 63500 | 63400 | 63600 | 63400 | 473 |
| 667 | 20240604 | 094800 | 8859279900 | 63300 | 63100 | 63500 | 63100 | 246 |
| 668 | 20240604 | 094700 | 8843706300 | 63000 | 63300 | 63500 | 63000 | 503 |
| 669 | 20240604 | 094600 | 8811882200 | 63400 | 63300 | 63400 | 63200 | 433 |
| 670 | 20240604 | 094500 | 8784489800 | 63200 | 63100 | 63300 | 63000 | 219 |
| 671 | 20240604 | 094400 | 8770658400 | 63200 | 63200 | 63200 | 63100 | 418 |
| 672 | 20240604 | 094300 | 8744281500 | 63200 | 63300 | 63300 | 63000 | 661 |
| 673 | 20240604 | 094200 | 8702544300 | 63100 | 63000 | 63300 | 63000 | 466 |
| 674 | 20240604 | 094100 | 8673137900 | 63000 | 63000 | 63400 | 62900 | 1399 |
| 675 | 20240604 | 094000 | 8584972400 | 63100 | 63700 | 63800 | 63000 | 1051 |
| 676 | 20240604 | 093900 | 8518442700 | 63700 | 63200 | 64100 | 62800 | 3370 |
| 677 | 20240604 | 093800 | 8304593500 | 63100 | 64100 | 64100 | 62800 | 5178 |
| 678 | 20240604 | 093700 | 7976115200 | 64100 | 64400 | 64600 | 63800 | 3603 |
| 679 | 20240604 | 093600 | 7744985300 | 64500 | 64000 | 64500 | 63900 | 3356 |
| 680 | 20240604 | 093500 | 7529911500 | 64000 | 65000 | 65000 | 63700 | 3299 |
| 681 | 20240604 | 093400 | 7317684300 | 65100 | 64300 | 65100 | 64300 | 6044 |
| 682 | 20240604 | 093300 | 6926173200 | 64600 | 64700 | 64700 | 64300 | 2013 |
| 683 | 20240604 | 093200 | 6796184800 | 64700 | 64300 | 64700 | 64000 | 3596 |
| 684 | 20240604 | 093100 | 6565130600 | 64100 | 64700 | 65000 | 64100 | 3907 |
| 685 | 20240604 | 093000 | 6312465300 | 64700 | 65100 | 65600 | 64700 | 14011 |
| 686 | 20240604 | 092900 | 5399638200 | 65100 | 64100 | 65100 | 64100 | 10159 |
| 687 | 20240604 | 092800 | 4742459700 | 64100 | 64200 | 64400 | 63800 | 4496 |
| 688 | 20240604 | 092700 | 4454327600 | 64200 | 64100 | 64300 | 63700 | 4298 |
| 689 | 20240604 | 092600 | 4179173600 | 64100 | 63200 | 64200 | 63100 | 8936 |
| 690 | 20240604 | 092500 | 3609686800 | 63300 | 63300 | 63400 | 63100 | 4498 |
| 691 | 20240604 | 092400 | 3325128300 | 63400 | 63000 | 63400 | 63000 | 4520 |
| 692 | 20240604 | 092300 | 3039268100 | 63000 | 62200 | 63000 | 62200 | 8445 |
| 693 | 20240604 | 092200 | 2509462800 | 62200 | 62200 | 62300 | 62100 | 740 |
| 694 | 20240604 | 092100 | 2463411500 | 62200 | 61900 | 62200 | 61800 | 781 |
| 695 | 20240604 | 092000 | 2414854500 | 62100 | 61600 | 62200 | 61300 | 3351 |
| 696 | 20240604 | 091900 | 2207132900 | 61300 | 61700 | 61800 | 61300 | 2719 |
| 697 | 20240604 | 091800 | 2039870400 | 61900 | 61900 | 62000 | 61700 | 546 |
| 698 | 20240604 | 091700 | 2006119300 | 61700 | 61800 | 61900 | 61600 | 927 |
| 699 | 20240604 | 091600 | 1948973600 | 61800 | 61900 | 61900 | 61600 | 777 |
| 700 | 20240604 | 091500 | 1900967000 | 62100 | 62500 | 62500 | 61800 | 1173 |
| 701 | 20240604 | 091400 | 1828113200 | 62300 | 62500 | 62600 | 62300 | 1065 |
| 702 | 20240604 | 091300 | 1761558800 | 62400 | 62800 | 62800 | 62300 | 2947 |
| 703 | 20240604 | 091200 | 1576964500 | 62800 | 62500 | 62800 | 62300 | 2251 |
| 704 | 20240604 | 091100 | 1435951600 | 62600 | 62100 | 62600 | 62000 | 3298 |
| 705 | 20240604 | 091000 | 1230543100 | 62200 | 61800 | 62300 | 61700 | 2473 |
| 706 | 20240604 | 090900 | 1076909800 | 61900 | 61700 | 62000 | 61700 | 1692 |
| 707 | 20240604 | 090800 | 972295800 | 61700 | 61300 | 61700 | 61300 | 320 |
| 708 | 20240604 | 090700 | 952588700 | 61200 | 60700 | 61500 | 60600 | 2056 |
| 709 | 20240604 | 090600 | 826515400 | 60600 | 60600 | 60600 | 60500 | 1175 |
| 710 | 20240604 | 090500 | 755419900 | 60600 | 60800 | 60800 | 60500 | 1077 |
| 711 | 20240604 | 090400 | 690058000 | 60600 | 60900 | 60900 | 60600 | 1788 |
| 712 | 20240604 | 090300 | 581474500 | 60900 | 60800 | 60900 | 60600 | 1021 |
| 713 | 20240604 | 090200 | 519367300 | 60800 | 61200 | 61200 | 60800 | 1949 |
| 714 | 20240604 | 090100 | 400643300 | 61200 | 61900 | 62100 | 61000 | 2001 |
| 715 | 20240604 | 090000 | 277609000 | 62100 | 61600 | 62100 | 61100 | 4508 |