38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 204800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 5983 |
| 3 | 20240612 | 204700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20240612 | 204600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20240612 | 204500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20240612 | 204400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20240612 | 204300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20240612 | 204200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20240612 | 204100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20240612 | 204000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20240612 | 203900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20240612 | 203800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20240612 | 203700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20240612 | 203600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20240612 | 203500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20240612 | 203400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20240612 | 203300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20240612 | 203200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20240612 | 203100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20240612 | 203000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20240612 | 202900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20240612 | 202800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20240612 | 202700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20240612 | 202600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20240612 | 202500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20240612 | 202400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20240612 | 202300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20240612 | 202200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20240612 | 202100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20240612 | 202000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20240612 | 201900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20240612 | 201800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 5983 |
| 33 | 20240612 | 201700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20240612 | 201600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20240612 | 201500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20240612 | 201400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20240612 | 201300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20240612 | 201200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20240612 | 201100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20240612 | 201000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20240612 | 200900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20240612 | 200800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20240612 | 200700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20240612 | 200600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20240612 | 200500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20240612 | 200400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20240612 | 200300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20240612 | 200200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20240612 | 200100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20240612 | 200000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20240612 | 195900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20240612 | 195800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20240612 | 195700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20240612 | 195600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20240612 | 195500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20240612 | 195400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20240612 | 195300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20240612 | 195200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20240612 | 195100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20240612 | 195000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20240612 | 194900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20240612 | 194800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 5983 |
| 63 | 20240612 | 194700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20240612 | 194600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20240612 | 194500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20240612 | 194400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20240612 | 194300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20240612 | 194200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20240612 | 194100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20240612 | 194000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20240612 | 193900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20240612 | 193800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20240612 | 193700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20240612 | 193600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20240612 | 193500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20240612 | 193400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20240612 | 193300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20240612 | 193200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20240612 | 193100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20240612 | 193000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20240612 | 192900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20240612 | 192800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20240612 | 192700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20240612 | 192600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20240612 | 192500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20240612 | 192400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20240612 | 192300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20240612 | 192200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20240612 | 192100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20240612 | 192000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20240612 | 191900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20240612 | 191800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 5983 |
| 93 | 20240612 | 191700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20240612 | 191600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20240612 | 191500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20240612 | 191400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20240612 | 191300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20240612 | 191200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20240612 | 191100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20240612 | 191000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20240612 | 190900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20240612 | 190800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20240612 | 190700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20240612 | 190600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20240612 | 190500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20240612 | 190400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20240612 | 190300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20240612 | 190200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20240612 | 190100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20240612 | 190000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20240612 | 185900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20240612 | 185800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20240612 | 185700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20240612 | 185600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20240612 | 185500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20240612 | 185400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20240612 | 185300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20240612 | 185200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20240612 | 185100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20240612 | 185000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20240612 | 184900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20240612 | 184800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 5983 |
| 123 | 20240612 | 184700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20240612 | 184600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20240612 | 184500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20240612 | 184400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20240612 | 184300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20240612 | 184200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20240612 | 184100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20240612 | 184000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20240612 | 183900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20240612 | 183800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20240612 | 183700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20240612 | 183600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20240612 | 183500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20240612 | 183400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20240612 | 183300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20240612 | 183200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20240612 | 183100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20240612 | 183000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20240612 | 182900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20240612 | 182800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20240612 | 182700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20240612 | 182600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20240612 | 182500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20240612 | 182400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20240612 | 182300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20240612 | 182200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20240612 | 182100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20240612 | 182000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20240612 | 181900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20240612 | 181800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 5983 |
| 153 | 20240612 | 181700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20240612 | 181600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20240612 | 181500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20240612 | 181400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20240612 | 181300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20240612 | 181200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20240612 | 181100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20240612 | 181000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20240612 | 180900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20240612 | 180800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20240612 | 180700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20240612 | 180600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20240612 | 180500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20240612 | 180400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20240612 | 180300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20240612 | 180200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20240612 | 180100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20240612 | 180000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20240612 | 175900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20240612 | 175800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20240612 | 175700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20240612 | 175600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20240612 | 175500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20240612 | 175400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20240612 | 175300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20240612 | 175200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20240612 | 175100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20240612 | 175000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20240612 | 174900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20240612 | 174800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 5983 |
| 183 | 20240612 | 174700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20240612 | 174600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20240612 | 174500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20240612 | 174400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20240612 | 174300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20240612 | 174200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20240612 | 174100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20240612 | 174000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20240612 | 173900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20240612 | 173800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20240612 | 173700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20240612 | 173600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20240612 | 173500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20240612 | 173400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20240612 | 173300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20240612 | 173200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20240612 | 173100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20240612 | 173000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20240612 | 172900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20240612 | 172800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20240612 | 172700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20240612 | 172600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20240612 | 172500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20240612 | 172400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20240612 | 172300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20240612 | 172200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20240612 | 172100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20240612 | 172000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20240612 | 171900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20240612 | 171800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 5983 |
| 213 | 20240612 | 171700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20240612 | 171600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20240612 | 171500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20240612 | 171400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20240612 | 171300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20240612 | 171200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20240612 | 171100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20240612 | 171000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20240612 | 170900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20240612 | 170800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 223 | 20240612 | 170700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 224 | 20240612 | 170600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 225 | 20240612 | 170500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 226 | 20240612 | 170400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 227 | 20240612 | 170300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 228 | 20240612 | 170200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 229 | 20240612 | 170100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 230 | 20240612 | 170000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 231 | 20240612 | 165900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 232 | 20240612 | 165800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 233 | 20240612 | 165700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 234 | 20240612 | 165600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 235 | 20240612 | 165500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 236 | 20240612 | 165400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 237 | 20240612 | 165300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 238 | 20240612 | 165200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 239 | 20240612 | 165100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 240 | 20240612 | 165000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 241 | 20240612 | 164900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 242 | 20240612 | 164800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 5983 |
| 243 | 20240612 | 164700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 244 | 20240612 | 164600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 245 | 20240612 | 164500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 246 | 20240612 | 164400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 247 | 20240612 | 164300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 248 | 20240612 | 164200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 249 | 20240612 | 164100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 250 | 20240612 | 164000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 251 | 20240612 | 163900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 252 | 20240612 | 163800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 253 | 20240612 | 163700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 254 | 20240612 | 163600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 255 | 20240612 | 163500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 256 | 20240612 | 163400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 257 | 20240612 | 163300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 258 | 20240612 | 163200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 259 | 20240612 | 163100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 260 | 20240612 | 163000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20240612 | 162900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20240612 | 162800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 263 | 20240612 | 162700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20240612 | 162600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20240612 | 162500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 266 | 20240612 | 162400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 267 | 20240612 | 162300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 268 | 20240612 | 162200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 269 | 20240612 | 162100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 270 | 20240612 | 162000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 271 | 20240612 | 161900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 272 | 20240612 | 161800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 5983 |
| 273 | 20240612 | 161700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 274 | 20240612 | 161600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 275 | 20240612 | 161500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 276 | 20240612 | 161400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 277 | 20240612 | 161300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 278 | 20240612 | 161200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 279 | 20240612 | 161100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 280 | 20240612 | 161000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 281 | 20240612 | 160900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 282 | 20240612 | 160800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 283 | 20240612 | 160700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 284 | 20240612 | 160600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 285 | 20240612 | 160500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 286 | 20240612 | 160400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 287 | 20240612 | 160300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 288 | 20240612 | 160200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 289 | 20240612 | 160100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 290 | 20240612 | 160000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 291 | 20240612 | 155900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 292 | 20240612 | 155800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 293 | 20240612 | 155700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 294 | 20240612 | 155600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 295 | 20240612 | 155500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 296 | 20240612 | 155400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 297 | 20240612 | 155300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 298 | 20240612 | 155200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 299 | 20240612 | 155100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 300 | 20240612 | 155000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 301 | 20240612 | 154900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 302 | 20240612 | 154800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 5983 |
| 303 | 20240612 | 154700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 304 | 20240612 | 154600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 305 | 20240612 | 154500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 306 | 20240612 | 154400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 307 | 20240612 | 154300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 308 | 20240612 | 154200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 309 | 20240612 | 154100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 310 | 20240612 | 154000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 311 | 20240612 | 153900 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 312 | 20240612 | 153800 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 313 | 20240612 | 153700 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 314 | 20240612 | 153600 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 315 | 20240612 | 153500 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 316 | 20240612 | 153400 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 317 | 20240612 | 153300 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 318 | 20240612 | 153200 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 319 | 20240612 | 153100 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 320 | 20240612 | 153000 | 24352633800 | 67200 | 67200 | 67200 | 67200 | 5983 |
| 321 | 20240612 | 152900 | 23950576200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 322 | 20240612 | 152800 | 23950576200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 323 | 20240612 | 152700 | 23950576200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 324 | 20240612 | 152600 | 23950576200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 325 | 20240612 | 152500 | 23950576200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 326 | 20240612 | 152400 | 23950576200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 327 | 20240612 | 152300 | 23950576200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 328 | 20240612 | 152200 | 23950576200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 329 | 20240612 | 152100 | 23950576200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 330 | 20240612 | 152000 | 23950576200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 331 | 20240612 | 151900 | 23950576200 | 67000 | 66800 | 67000 | 66600 | 866 |
| 332 | 20240612 | 151800 | 23892784600 | 66800 | 66800 | 66800 | 66600 | 814 |
| 333 | 20240612 | 151700 | 23838554400 | 66800 | 66900 | 66900 | 66600 | 551 |
| 334 | 20240612 | 151600 | 23801809500 | 66700 | 66900 | 67000 | 66700 | 2395 |
| 335 | 20240612 | 151500 | 23641743100 | 66900 | 66900 | 67000 | 66900 | 460 |
| 336 | 20240612 | 151400 | 23610968800 | 67000 | 67000 | 67000 | 66800 | 70 |
| 337 | 20240612 | 151300 | 23606284300 | 67000 | 67100 | 67100 | 66800 | 1308 |
| 338 | 20240612 | 151200 | 23518781400 | 67000 | 67000 | 67000 | 66900 | 309 |
| 339 | 20240612 | 151100 | 23498083000 | 67000 | 67000 | 67100 | 67000 | 312 |
| 340 | 20240612 | 151000 | 23477175700 | 66900 | 66900 | 67100 | 66900 | 621 |
| 341 | 20240612 | 150900 | 23435587000 | 67000 | 66800 | 67000 | 66800 | 221 |
| 342 | 20240612 | 150800 | 23420790600 | 66900 | 66900 | 67000 | 66800 | 528 |
| 343 | 20240612 | 150700 | 23385467000 | 67000 | 66800 | 67000 | 66800 | 131 |
| 344 | 20240612 | 150600 | 23376697200 | 66800 | 67000 | 67000 | 66800 | 517 |
| 345 | 20240612 | 150500 | 23342110200 | 66900 | 67000 | 67100 | 66800 | 769 |
| 346 | 20240612 | 150400 | 23290575300 | 67100 | 66800 | 67100 | 66800 | 1407 |
| 347 | 20240612 | 150300 | 23196344500 | 66900 | 66800 | 66900 | 66800 | 485 |
| 348 | 20240612 | 150200 | 23163906900 | 66800 | 66300 | 66800 | 66300 | 946 |
| 349 | 20240612 | 150100 | 23100914500 | 66400 | 66400 | 66500 | 66400 | 575 |
| 350 | 20240612 | 150000 | 23062728100 | 66500 | 66600 | 66600 | 66500 | 364 |
| 351 | 20240612 | 145900 | 23038515800 | 66500 | 66400 | 66600 | 66300 | 728 |
| 352 | 20240612 | 145800 | 22990110100 | 66400 | 66400 | 66500 | 66300 | 438 |
| 353 | 20240612 | 145700 | 22961032200 | 66400 | 66500 | 66600 | 66400 | 796 |
| 354 | 20240612 | 145600 | 22908105600 | 66500 | 66500 | 66600 | 66500 | 175 |
| 355 | 20240612 | 145500 | 22896463500 | 66500 | 66600 | 66600 | 66500 | 596 |
| 356 | 20240612 | 145400 | 22856809600 | 66600 | 66600 | 66700 | 66500 | 308 |
| 357 | 20240612 | 145300 | 22836314000 | 66600 | 66500 | 66700 | 66400 | 383 |
| 358 | 20240612 | 145200 | 22810812400 | 66500 | 66500 | 66600 | 66400 | 644 |
| 359 | 20240612 | 145100 | 22767978600 | 66600 | 66500 | 66600 | 66500 | 333 |
| 360 | 20240612 | 145000 | 22745821500 | 66500 | 66400 | 66600 | 66400 | 378 |
| 361 | 20240612 | 144900 | 22720685400 | 66400 | 66600 | 66700 | 66400 | 972 |
| 362 | 20240612 | 144800 | 22656063200 | 66600 | 66500 | 66700 | 66500 | 602 |
| 363 | 20240612 | 144700 | 22615982100 | 66600 | 66500 | 66600 | 66500 | 197 |
| 364 | 20240612 | 144600 | 22602873400 | 66500 | 66300 | 66500 | 66300 | 398 |
| 365 | 20240612 | 144500 | 22576417200 | 66300 | 66300 | 66500 | 66300 | 467 |
| 366 | 20240612 | 144400 | 22545414300 | 66300 | 66200 | 66400 | 66200 | 134 |
| 367 | 20240612 | 144300 | 22536529700 | 66200 | 66200 | 66400 | 66200 | 327 |
| 368 | 20240612 | 144200 | 22514857200 | 66200 | 66000 | 66200 | 65900 | 262 |
| 369 | 20240612 | 144100 | 22497539400 | 66000 | 66300 | 66400 | 65800 | 1034 |
| 370 | 20240612 | 144000 | 22429233100 | 66300 | 66400 | 66400 | 66100 | 1765 |
| 371 | 20240612 | 143900 | 22312184300 | 66400 | 66400 | 66500 | 66400 | 198 |
| 372 | 20240612 | 143800 | 22299031800 | 66500 | 66400 | 66500 | 66400 | 153 |
| 373 | 20240612 | 143700 | 22288865900 | 66500 | 66500 | 66600 | 66400 | 696 |
| 374 | 20240612 | 143600 | 22242603700 | 66600 | 66600 | 66700 | 66500 | 1244 |
| 375 | 20240612 | 143500 | 22159733500 | 66700 | 66600 | 66700 | 66600 | 389 |
| 376 | 20240612 | 143400 | 22133794000 | 66600 | 66700 | 66700 | 66600 | 311 |
| 377 | 20240612 | 143300 | 22113060400 | 66700 | 66700 | 66700 | 66600 | 202 |
| 378 | 20240612 | 143200 | 22099592500 | 66700 | 66700 | 66700 | 66600 | 702 |
| 379 | 20240612 | 143100 | 22052803000 | 66700 | 66800 | 66800 | 66700 | 364 |
| 380 | 20240612 | 143000 | 22028516300 | 66700 | 66600 | 66800 | 66600 | 402 |
| 381 | 20240612 | 142900 | 22001691600 | 66600 | 66600 | 66700 | 66600 | 310 |
| 382 | 20240612 | 142800 | 21981021800 | 66600 | 66200 | 66600 | 66200 | 1664 |
| 383 | 20240612 | 142700 | 21870527100 | 66300 | 66100 | 66300 | 66100 | 380 |
| 384 | 20240612 | 142600 | 21845375400 | 66200 | 66100 | 66200 | 66100 | 147 |
| 385 | 20240612 | 142500 | 21835653900 | 66100 | 66000 | 66200 | 66000 | 439 |
| 386 | 20240612 | 142400 | 21806620600 | 66000 | 66000 | 66100 | 66000 | 195 |
| 387 | 20240612 | 142300 | 21793747200 | 66000 | 65900 | 66100 | 65900 | 410 |
| 388 | 20240612 | 142200 | 21766665200 | 65900 | 65900 | 66000 | 65700 | 453 |
| 389 | 20240612 | 142100 | 21736816500 | 65900 | 65800 | 66000 | 65600 | 2164 |
| 390 | 20240612 | 142000 | 21594539300 | 65800 | 66000 | 66000 | 65800 | 1029 |
| 391 | 20240612 | 141900 | 21526710500 | 66100 | 66000 | 66200 | 66000 | 396 |
| 392 | 20240612 | 141800 | 21500536300 | 66100 | 65800 | 66200 | 65800 | 484 |
| 393 | 20240612 | 141700 | 21468589000 | 65900 | 66000 | 66100 | 65800 | 603 |
| 394 | 20240612 | 141600 | 21428815300 | 66000 | 66000 | 66100 | 65900 | 284 |
| 395 | 20240612 | 141500 | 21410065200 | 66000 | 65900 | 66100 | 65900 | 387 |
| 396 | 20240612 | 141400 | 21384523300 | 65900 | 65900 | 66000 | 65800 | 268 |
| 397 | 20240612 | 141300 | 21366858800 | 65900 | 65900 | 66000 | 65900 | 268 |
| 398 | 20240612 | 141200 | 21349190100 | 65900 | 65900 | 66000 | 65700 | 449 |
| 399 | 20240612 | 141100 | 21319648900 | 65900 | 65800 | 66000 | 65700 | 734 |
| 400 | 20240612 | 141000 | 21271320600 | 65700 | 66200 | 66200 | 65500 | 7255 |
| 401 | 20240612 | 140900 | 20793051300 | 66200 | 66100 | 66200 | 66000 | 2409 |
| 402 | 20240612 | 140800 | 20634001500 | 66400 | 66300 | 66400 | 66000 | 1168 |
| 403 | 20240612 | 140700 | 20556707100 | 66300 | 66300 | 66400 | 66000 | 1826 |
| 404 | 20240612 | 140600 | 20436089800 | 66400 | 66500 | 66600 | 66300 | 520 |
| 405 | 20240612 | 140500 | 20401569400 | 66600 | 66400 | 66600 | 66000 | 895 |
| 406 | 20240612 | 140400 | 20342208200 | 66400 | 66800 | 66900 | 66400 | 2217 |
| 407 | 20240612 | 140300 | 20194564100 | 66800 | 67200 | 67200 | 66800 | 2685 |
| 408 | 20240612 | 140200 | 20014812800 | 67100 | 67300 | 67300 | 67100 | 345 |
| 409 | 20240612 | 140100 | 19991607300 | 67400 | 67400 | 67600 | 67200 | 491 |
| 410 | 20240612 | 140000 | 19958526600 | 67400 | 67400 | 67500 | 67300 | 293 |
| 411 | 20240612 | 135900 | 19938774000 | 67500 | 67600 | 67600 | 67400 | 414 |
| 412 | 20240612 | 135800 | 19910821300 | 67600 | 67500 | 67600 | 67400 | 442 |
| 413 | 20240612 | 135700 | 19880976900 | 67500 | 67400 | 67500 | 67400 | 408 |
| 414 | 20240612 | 135600 | 19853458000 | 67500 | 67300 | 67500 | 67300 | 223 |
| 415 | 20240612 | 135500 | 19838421600 | 67400 | 67300 | 67500 | 67300 | 245 |
| 416 | 20240612 | 135400 | 19821908400 | 67300 | 67300 | 67400 | 67200 | 169 |
| 417 | 20240612 | 135300 | 19810538400 | 67500 | 67100 | 67500 | 67100 | 458 |
| 418 | 20240612 | 135200 | 19779688400 | 67200 | 67400 | 67400 | 67000 | 110 |
| 419 | 20240612 | 135100 | 19772305500 | 67400 | 67200 | 67400 | 67000 | 838 |
| 420 | 20240612 | 135000 | 19716023400 | 67200 | 67400 | 67400 | 67100 | 216 |
| 421 | 20240612 | 134900 | 19701484600 | 67300 | 67200 | 67500 | 67200 | 495 |
| 422 | 20240612 | 134800 | 19668157600 | 67200 | 67200 | 67300 | 67100 | 440 |
| 423 | 20240612 | 134700 | 19638594200 | 67100 | 67400 | 67400 | 67100 | 285 |
| 424 | 20240612 | 134600 | 19619405300 | 67300 | 67400 | 67500 | 67200 | 293 |
| 425 | 20240612 | 134500 | 19599666800 | 67400 | 67200 | 67500 | 67100 | 257 |
| 426 | 20240612 | 134400 | 19582359600 | 67100 | 67300 | 67300 | 67100 | 356 |
| 427 | 20240612 | 134300 | 19558449100 | 67100 | 67300 | 67300 | 67100 | 515 |
| 428 | 20240612 | 134200 | 19523860500 | 67300 | 67300 | 67400 | 67200 | 537 |
| 429 | 20240612 | 134100 | 19487709200 | 67300 | 67200 | 67500 | 67200 | 392 |
| 430 | 20240612 | 134000 | 19461310400 | 67200 | 67400 | 67500 | 67200 | 239 |
| 431 | 20240612 | 133900 | 19445218600 | 67400 | 67400 | 67500 | 67300 | 222 |
| 432 | 20240612 | 133800 | 19430256900 | 67500 | 67600 | 67700 | 67400 | 579 |
| 433 | 20240612 | 133700 | 19391155900 | 67600 | 67600 | 67700 | 67500 | 489 |
| 434 | 20240612 | 133600 | 19358100000 | 67700 | 67700 | 67700 | 67600 | 281 |
| 435 | 20240612 | 133500 | 19339085200 | 67600 | 67600 | 67700 | 67600 | 120 |
| 436 | 20240612 | 133400 | 19330971500 | 67700 | 67600 | 67700 | 67600 | 1070 |
| 437 | 20240612 | 133300 | 19258539400 | 67600 | 67600 | 67700 | 67600 | 50 |
| 438 | 20240612 | 133200 | 19255157100 | 67600 | 67500 | 67700 | 67500 | 336 |
| 439 | 20240612 | 133100 | 19232432600 | 67600 | 67600 | 67700 | 67500 | 366 |
| 440 | 20240612 | 133000 | 19207677200 | 67700 | 67600 | 67700 | 67500 | 648 |
| 441 | 20240612 | 132900 | 19163865500 | 67500 | 67600 | 67700 | 67500 | 1154 |
| 442 | 20240612 | 132800 | 19085835500 | 67600 | 67200 | 67600 | 67200 | 383 |
| 443 | 20240612 | 132700 | 19060029100 | 67200 | 67400 | 67400 | 67200 | 282 |
| 444 | 20240612 | 132600 | 19041053800 | 67400 | 67100 | 67400 | 67100 | 292 |
| 445 | 20240612 | 132500 | 19021419900 | 67100 | 67200 | 67300 | 67100 | 284 |
| 446 | 20240612 | 132400 | 19002341200 | 67400 | 67600 | 67600 | 67100 | 1177 |
| 447 | 20240612 | 132300 | 18923064600 | 67500 | 67500 | 67600 | 67500 | 192 |
| 448 | 20240612 | 132200 | 18910102900 | 67500 | 67600 | 67700 | 67500 | 1218 |
| 449 | 20240612 | 132100 | 18827788900 | 67600 | 67600 | 67700 | 67500 | 2590 |
| 450 | 20240612 | 132000 | 18652553900 | 67600 | 67600 | 67700 | 67600 | 753 |
| 451 | 20240612 | 131900 | 18601608000 | 67500 | 67700 | 67700 | 67500 | 347 |
| 452 | 20240612 | 131800 | 18578153100 | 67600 | 67400 | 67700 | 67400 | 435 |
| 453 | 20240612 | 131700 | 18548737500 | 67400 | 67400 | 67500 | 67300 | 1382 |
| 454 | 20240612 | 131600 | 18455655400 | 67400 | 67700 | 67800 | 67400 | 439 |
| 455 | 20240612 | 131500 | 18425998300 | 67700 | 67800 | 67900 | 67700 | 2171 |
| 456 | 20240612 | 131400 | 18278794700 | 67800 | 68000 | 68000 | 67800 | 314 |
| 457 | 20240612 | 131300 | 18257456400 | 67900 | 67900 | 68000 | 67800 | 1796 |
| 458 | 20240612 | 131200 | 18135387300 | 67900 | 67800 | 67900 | 67800 | 140 |
| 459 | 20240612 | 131100 | 18125882700 | 67800 | 67800 | 67900 | 67800 | 358 |
| 460 | 20240612 | 131000 | 18101587000 | 67800 | 67900 | 67900 | 67800 | 246 |
| 461 | 20240612 | 130900 | 18084898200 | 67900 | 67900 | 67900 | 67800 | 127 |
| 462 | 20240612 | 130800 | 18076279800 | 67900 | 67800 | 68000 | 67700 | 571 |
| 463 | 20240612 | 130700 | 18037520300 | 67700 | 67900 | 67900 | 67600 | 332 |
| 464 | 20240612 | 130600 | 18015032900 | 67900 | 67900 | 68000 | 67800 | 353 |
| 465 | 20240612 | 130500 | 17991074900 | 67900 | 68000 | 68000 | 67700 | 405 |
| 466 | 20240612 | 130400 | 17963591500 | 68000 | 67900 | 68000 | 67800 | 424 |
| 467 | 20240612 | 130300 | 17934789600 | 67900 | 67900 | 67900 | 67800 | 291 |
| 468 | 20240612 | 130200 | 17915043300 | 67900 | 67800 | 67900 | 67700 | 533 |
| 469 | 20240612 | 130100 | 17878915500 | 67800 | 67800 | 67800 | 67700 | 154 |
| 470 | 20240612 | 130000 | 17868482100 | 67800 | 67800 | 67800 | 67700 | 664 |
| 471 | 20240612 | 125900 | 17823506800 | 67800 | 67600 | 67800 | 67600 | 237 |
| 472 | 20240612 | 125800 | 17807441700 | 67800 | 67700 | 67800 | 67500 | 606 |
| 473 | 20240612 | 125700 | 17766407300 | 67600 | 67700 | 67700 | 67600 | 431 |
| 474 | 20240612 | 125600 | 17737268900 | 67700 | 67700 | 67800 | 67600 | 321 |
| 475 | 20240612 | 125500 | 17715533700 | 67700 | 67600 | 67700 | 67600 | 205 |
| 476 | 20240612 | 125400 | 17701663400 | 67600 | 67700 | 67700 | 67600 | 370 |
| 477 | 20240612 | 125300 | 17676636100 | 67700 | 67700 | 67700 | 67600 | 271 |
| 478 | 20240612 | 125200 | 17658295500 | 67700 | 67600 | 67800 | 67500 | 87 |
| 479 | 20240612 | 125100 | 17652405200 | 67600 | 67600 | 67700 | 67500 | 225 |
| 480 | 20240612 | 125000 | 17637183500 | 67500 | 67600 | 67700 | 67400 | 334 |
| 481 | 20240612 | 124900 | 17614617700 | 67600 | 67600 | 67700 | 67600 | 217 |
| 482 | 20240612 | 124800 | 17599945500 | 67600 | 67700 | 67900 | 67600 | 221 |
| 483 | 20240612 | 124700 | 17584972600 | 67800 | 67800 | 67800 | 67600 | 170 |
| 484 | 20240612 | 124600 | 17573458100 | 67800 | 67900 | 67900 | 67800 | 183 |
| 485 | 20240612 | 124500 | 17561045800 | 67800 | 67800 | 67900 | 67700 | 325 |
| 486 | 20240612 | 124400 | 17539008400 | 67900 | 68000 | 68000 | 67600 | 364 |
| 487 | 20240612 | 124300 | 17514341000 | 68000 | 67900 | 68000 | 67600 | 1878 |
| 488 | 20240612 | 124200 | 17386930500 | 67800 | 67900 | 68000 | 67800 | 303 |
| 489 | 20240612 | 124100 | 17366368200 | 67900 | 67700 | 67900 | 67700 | 564 |
| 490 | 20240612 | 124000 | 17328120700 | 67800 | 67600 | 67800 | 67500 | 305 |
| 491 | 20240612 | 123900 | 17307488400 | 67500 | 67600 | 67700 | 67500 | 191 |
| 492 | 20240612 | 123800 | 17294581000 | 67600 | 67400 | 67600 | 67300 | 497 |
| 493 | 20240612 | 123700 | 17261054000 | 67400 | 67200 | 67400 | 67200 | 288 |
| 494 | 20240612 | 123600 | 17241662200 | 67300 | 67500 | 67600 | 67100 | 418 |
| 495 | 20240612 | 123500 | 17213515200 | 67500 | 67500 | 67600 | 67400 | 166 |
| 496 | 20240612 | 123400 | 17202311200 | 67500 | 67500 | 67500 | 67300 | 247 |
| 497 | 20240612 | 123300 | 17185656700 | 67400 | 67600 | 67700 | 67400 | 542 |
| 498 | 20240612 | 123200 | 17149034400 | 67300 | 67400 | 67900 | 67200 | 1727 |
| 499 | 20240612 | 123100 | 17032280100 | 67300 | 67300 | 67400 | 67300 | 224 |
| 500 | 20240612 | 123000 | 17017198800 | 67200 | 67700 | 67800 | 67200 | 1217 |
| 501 | 20240612 | 122900 | 16935090700 | 67700 | 67800 | 67900 | 67700 | 338 |
| 502 | 20240612 | 122800 | 16912180900 | 67800 | 67900 | 68000 | 67800 | 485 |
| 503 | 20240612 | 122700 | 16879240600 | 67900 | 68000 | 68000 | 67800 | 328 |
| 504 | 20240612 | 122600 | 16856976000 | 68000 | 67900 | 68000 | 67900 | 259 |
| 505 | 20240612 | 122500 | 16839378100 | 68000 | 68000 | 68000 | 67900 | 99 |
| 506 | 20240612 | 122400 | 16832651000 | 67900 | 67800 | 68000 | 67700 | 793 |
| 507 | 20240612 | 122300 | 16778762200 | 67800 | 67800 | 67800 | 67600 | 148 |
| 508 | 20240612 | 122200 | 16768734200 | 67500 | 67900 | 67900 | 67500 | 387 |
| 509 | 20240612 | 122100 | 16742538700 | 67800 | 67700 | 67900 | 67600 | 483 |
| 510 | 20240612 | 122000 | 16709824400 | 67700 | 68000 | 68000 | 67700 | 2754 |
| 511 | 20240612 | 121900 | 16522849500 | 68000 | 68000 | 68000 | 67900 | 861 |
| 512 | 20240612 | 121800 | 16464315100 | 68000 | 67900 | 68000 | 67800 | 3299 |
| 513 | 20240612 | 121700 | 16240292600 | 67900 | 67800 | 67900 | 67800 | 153 |
| 514 | 20240612 | 121600 | 16229910300 | 67800 | 67800 | 67900 | 67700 | 799 |
| 515 | 20240612 | 121500 | 16175707500 | 67900 | 67900 | 67900 | 67800 | 623 |
| 516 | 20240612 | 121400 | 16133434500 | 67800 | 67800 | 67900 | 67700 | 347 |
| 517 | 20240612 | 121300 | 16109912000 | 67700 | 67800 | 67900 | 67700 | 979 |
| 518 | 20240612 | 121200 | 16043530100 | 67800 | 67600 | 67800 | 67600 | 381 |
| 519 | 20240612 | 121100 | 16017727300 | 67700 | 67500 | 67700 | 67500 | 391 |
| 520 | 20240612 | 121000 | 15991305200 | 67500 | 67500 | 67600 | 67500 | 243 |
| 521 | 20240612 | 120900 | 15974894600 | 67500 | 67600 | 67600 | 67500 | 313 |
| 522 | 20240612 | 120800 | 15953752000 | 67600 | 67700 | 67700 | 67500 | 364 |
| 523 | 20240612 | 120700 | 15929131900 | 67600 | 67600 | 67700 | 67500 | 712 |
| 524 | 20240612 | 120600 | 15880949200 | 67600 | 67600 | 67700 | 67500 | 314 |
| 525 | 20240612 | 120500 | 15859722800 | 67500 | 67500 | 67700 | 67500 | 523 |
| 526 | 20240612 | 120400 | 15824384400 | 67600 | 67600 | 67700 | 67500 | 396 |
| 527 | 20240612 | 120300 | 15797608500 | 67700 | 67600 | 67700 | 67600 | 296 |
| 528 | 20240612 | 120200 | 15777581000 | 67600 | 67600 | 67800 | 67500 | 309 |
| 529 | 20240612 | 120100 | 15756702900 | 67700 | 67700 | 67700 | 67400 | 349 |
| 530 | 20240612 | 120000 | 15733139600 | 67600 | 67600 | 67700 | 67600 | 418 |
| 531 | 20240612 | 115900 | 15704861200 | 67600 | 67600 | 67700 | 67500 | 177 |
| 532 | 20240612 | 115800 | 15692886600 | 67600 | 67600 | 67700 | 67500 | 413 |
| 533 | 20240612 | 115700 | 15664959300 | 67600 | 67600 | 67700 | 67500 | 299 |
| 534 | 20240612 | 115600 | 15644743300 | 67600 | 67700 | 67700 | 67500 | 582 |
| 535 | 20240612 | 115500 | 15605393800 | 67700 | 67600 | 67700 | 67500 | 701 |
| 536 | 20240612 | 115400 | 15558013600 | 67700 | 67800 | 67900 | 67600 | 911 |
| 537 | 20240612 | 115300 | 15496296500 | 67800 | 67800 | 67800 | 67700 | 645 |
| 538 | 20240612 | 115200 | 15452569900 | 67800 | 67600 | 67800 | 67500 | 1157 |
| 539 | 20240612 | 115100 | 15374270000 | 67600 | 67600 | 67600 | 67400 | 228 |
| 540 | 20240612 | 115000 | 15358873200 | 67600 | 67500 | 67700 | 67400 | 625 |
| 541 | 20240612 | 114900 | 15316609200 | 67600 | 67500 | 67600 | 67500 | 223 |
| 542 | 20240612 | 114800 | 15301545300 | 67500 | 67600 | 67600 | 67500 | 402 |
| 543 | 20240612 | 114700 | 15274380100 | 67600 | 67600 | 67600 | 67500 | 256 |
| 544 | 20240612 | 114600 | 15257081800 | 67500 | 67500 | 67600 | 67500 | 1792 |
| 545 | 20240612 | 114500 | 15135950700 | 67500 | 67400 | 67600 | 67300 | 1352 |
| 546 | 20240612 | 114400 | 15044716100 | 67500 | 67500 | 67600 | 67400 | 473 |
| 547 | 20240612 | 114300 | 15012760800 | 67500 | 67600 | 67600 | 67400 | 133 |
| 548 | 20240612 | 114200 | 15003786800 | 67600 | 67600 | 67600 | 67400 | 506 |
| 549 | 20240612 | 114100 | 14969623200 | 67600 | 67400 | 67600 | 67400 | 406 |
| 550 | 20240612 | 114000 | 14942228100 | 67400 | 67400 | 67500 | 67300 | 378 |
| 551 | 20240612 | 113900 | 14916756100 | 67400 | 67300 | 67400 | 67200 | 240 |
| 552 | 20240612 | 113800 | 14900604000 | 67200 | 67100 | 67300 | 67100 | 158 |
| 553 | 20240612 | 113700 | 14889984000 | 67100 | 67200 | 67300 | 67100 | 674 |
| 554 | 20240612 | 113600 | 14844669500 | 67200 | 67100 | 67300 | 66900 | 616 |
| 555 | 20240612 | 113500 | 14803296300 | 67100 | 66800 | 67200 | 66700 | 1327 |
| 556 | 20240612 | 113400 | 14714438200 | 66700 | 66800 | 66900 | 66700 | 525 |
| 557 | 20240612 | 113300 | 14679382700 | 66800 | 66900 | 67000 | 66800 | 543 |
| 558 | 20240612 | 113200 | 14643072900 | 66900 | 66800 | 67000 | 66800 | 322 |
| 559 | 20240612 | 113100 | 14621539300 | 66800 | 67000 | 67100 | 66800 | 1097 |
| 560 | 20240612 | 113000 | 14548054200 | 67100 | 67000 | 67100 | 66900 | 1895 |
| 561 | 20240612 | 112900 | 14421098300 | 67000 | 66900 | 67000 | 66900 | 221 |
| 562 | 20240612 | 112800 | 14406295200 | 66900 | 67000 | 67000 | 66800 | 547 |
| 563 | 20240612 | 112700 | 14369694300 | 67000 | 66900 | 67000 | 66700 | 619 |
| 564 | 20240612 | 112600 | 14328321600 | 66900 | 67200 | 67200 | 66900 | 500 |
| 565 | 20240612 | 112500 | 14294805400 | 67200 | 67500 | 67600 | 67200 | 603 |
| 566 | 20240612 | 112400 | 14254155500 | 67500 | 67400 | 67500 | 67200 | 437 |
| 567 | 20240612 | 112300 | 14224727000 | 67400 | 67400 | 67500 | 67200 | 411 |
| 568 | 20240612 | 112200 | 14197037200 | 67400 | 67600 | 67700 | 67000 | 2397 |
| 569 | 20240612 | 112100 | 14035321500 | 67700 | 67700 | 67700 | 67500 | 1576 |
| 570 | 20240612 | 112000 | 13928716700 | 67700 | 67700 | 67800 | 67600 | 2815 |
| 571 | 20240612 | 111900 | 13738061200 | 67700 | 67700 | 67700 | 67600 | 446 |
| 572 | 20240612 | 111800 | 13707882800 | 67700 | 67600 | 67700 | 67500 | 916 |
| 573 | 20240612 | 111700 | 13645901900 | 67600 | 67600 | 67700 | 67500 | 1366 |
| 574 | 20240612 | 111600 | 13553540200 | 67600 | 67400 | 67600 | 67400 | 5562 |
| 575 | 20240612 | 111500 | 13178277300 | 67400 | 67100 | 67400 | 67100 | 597 |
| 576 | 20240612 | 111400 | 13138135300 | 67100 | 67200 | 67200 | 67000 | 466 |
| 577 | 20240612 | 111300 | 13106831900 | 67200 | 67200 | 67200 | 67000 | 1780 |
| 578 | 20240612 | 111200 | 12987423800 | 67200 | 67100 | 67200 | 66100 | 1604 |
| 579 | 20240612 | 111100 | 12880294800 | 67200 | 66900 | 67200 | 66800 | 1716 |
| 580 | 20240612 | 111000 | 12765382200 | 66900 | 66600 | 66900 | 66600 | 649 |
| 581 | 20240612 | 110900 | 12722053300 | 66600 | 66900 | 66900 | 66600 | 266 |
| 582 | 20240612 | 110800 | 12704293800 | 66800 | 66600 | 66800 | 66600 | 872 |
| 583 | 20240612 | 110700 | 12646162600 | 66600 | 66800 | 66900 | 66200 | 3318 |
| 584 | 20240612 | 110600 | 12425128800 | 66900 | 67100 | 67200 | 66800 | 476 |
| 585 | 20240612 | 110500 | 12393221600 | 67200 | 67000 | 67200 | 66900 | 901 |
| 586 | 20240612 | 110400 | 12332776000 | 67000 | 66800 | 67000 | 66800 | 353 |
| 587 | 20240612 | 110300 | 12309163400 | 66900 | 66900 | 66900 | 66800 | 520 |
| 588 | 20240612 | 110200 | 12274387100 | 66900 | 67200 | 67300 | 66700 | 992 |
| 589 | 20240612 | 110100 | 12207991100 | 67300 | 67200 | 67300 | 67200 | 413 |
| 590 | 20240612 | 110000 | 12180208600 | 67200 | 67300 | 67300 | 67200 | 674 |
| 591 | 20240612 | 105900 | 12134877600 | 67200 | 67200 | 67300 | 67000 | 1656 |
| 592 | 20240612 | 105800 | 12023564300 | 67100 | 67000 | 67100 | 66900 | 375 |
| 593 | 20240612 | 105700 | 11998411200 | 67000 | 67100 | 67100 | 66900 | 313 |
| 594 | 20240612 | 105600 | 11977450000 | 67100 | 67200 | 67200 | 67000 | 1750 |
| 595 | 20240612 | 105500 | 11860032300 | 67200 | 67000 | 67200 | 66900 | 634 |
| 596 | 20240612 | 105400 | 11817511900 | 67000 | 67000 | 67200 | 66800 | 812 |
| 597 | 20240612 | 105300 | 11763116600 | 66800 | 67100 | 67200 | 66800 | 2098 |
| 598 | 20240612 | 105200 | 11622668800 | 67100 | 67200 | 67300 | 66800 | 2271 |
| 599 | 20240612 | 105100 | 11470140800 | 67200 | 67100 | 67300 | 66900 | 3064 |
| 600 | 20240612 | 105000 | 11264393700 | 67200 | 67100 | 67300 | 67000 | 1585 |
| 601 | 20240612 | 104900 | 11157945000 | 67000 | 66900 | 67100 | 66900 | 854 |
| 602 | 20240612 | 104800 | 11100708800 | 67000 | 66900 | 67000 | 66700 | 247 |
| 603 | 20240612 | 104700 | 11084187900 | 66700 | 66700 | 66800 | 66600 | 688 |
| 604 | 20240612 | 104600 | 11038294200 | 66700 | 66400 | 66700 | 66200 | 982 |
| 605 | 20240612 | 104500 | 10973126900 | 66400 | 66700 | 66700 | 66400 | 1595 |
| 606 | 20240612 | 104400 | 10867018500 | 66700 | 66600 | 66800 | 66500 | 583 |
| 607 | 20240612 | 104300 | 10828177700 | 66600 | 66600 | 66600 | 66500 | 537 |
| 608 | 20240612 | 104200 | 10792440600 | 66600 | 66700 | 66700 | 66500 | 1062 |
| 609 | 20240612 | 104100 | 10721726700 | 66800 | 66900 | 66900 | 66500 | 754 |
| 610 | 20240612 | 104000 | 10671427900 | 66800 | 67000 | 67100 | 66600 | 1297 |
| 611 | 20240612 | 103900 | 10584631400 | 66600 | 67000 | 67100 | 66600 | 3591 |
| 612 | 20240612 | 103800 | 10344342200 | 67100 | 67000 | 67100 | 66900 | 3090 |
| 613 | 20240612 | 103700 | 10137174400 | 67100 | 66900 | 67100 | 66800 | 5787 |
| 614 | 20240612 | 103600 | 9749750800 | 66900 | 66700 | 66900 | 66600 | 1123 |
| 615 | 20240612 | 103500 | 9674775900 | 66700 | 66700 | 66900 | 66600 | 4531 |
| 616 | 20240612 | 103400 | 9372000700 | 66800 | 66300 | 66800 | 66300 | 2132 |
| 617 | 20240612 | 103300 | 9229809800 | 66300 | 66500 | 66800 | 66300 | 5737 |
| 618 | 20240612 | 103200 | 8847538300 | 66500 | 66300 | 66500 | 66200 | 3176 |
| 619 | 20240612 | 103100 | 8636708500 | 66200 | 66300 | 66400 | 66200 | 1824 |
| 620 | 20240612 | 103000 | 8515701800 | 66300 | 66100 | 66300 | 66100 | 632 |
| 621 | 20240612 | 102900 | 8473847300 | 66000 | 65900 | 66200 | 65800 | 5027 |
| 622 | 20240612 | 102800 | 8141993700 | 65900 | 66000 | 66000 | 65800 | 715 |
| 623 | 20240612 | 102700 | 8094863000 | 66000 | 65900 | 66000 | 65900 | 1125 |
| 624 | 20240612 | 102600 | 8020653200 | 65900 | 65600 | 65900 | 65600 | 792 |
| 625 | 20240612 | 102500 | 7968543600 | 65600 | 65300 | 65700 | 65300 | 705 |
| 626 | 20240612 | 102400 | 7922382400 | 65200 | 65400 | 65500 | 65200 | 1164 |
| 627 | 20240612 | 102300 | 7846326300 | 65500 | 65900 | 65900 | 65400 | 1969 |
| 628 | 20240612 | 102200 | 7716953600 | 65900 | 65800 | 66000 | 65800 | 1230 |
| 629 | 20240612 | 102100 | 7635879700 | 65900 | 65800 | 65900 | 65700 | 1135 |
| 630 | 20240612 | 102000 | 7561144400 | 65600 | 65700 | 65900 | 65600 | 1150 |
| 631 | 20240612 | 101900 | 7485531700 | 65500 | 65500 | 65700 | 65500 | 1283 |
| 632 | 20240612 | 101800 | 7401381700 | 65500 | 65500 | 65600 | 65400 | 547 |
| 633 | 20240612 | 101700 | 7365545700 | 65400 | 65800 | 65800 | 65400 | 1573 |
| 634 | 20240612 | 101600 | 7262363700 | 65800 | 65400 | 65800 | 65400 | 1161 |
| 635 | 20240612 | 101500 | 7186131500 | 65400 | 65400 | 65600 | 65400 | 1905 |
| 636 | 20240612 | 101400 | 7061270000 | 65300 | 65200 | 65300 | 65100 | 582 |
| 637 | 20240612 | 101300 | 7023295800 | 65100 | 65000 | 65100 | 64900 | 459 |
| 638 | 20240612 | 101200 | 6993439100 | 65000 | 64800 | 65100 | 64700 | 662 |
| 639 | 20240612 | 101100 | 6950511000 | 64900 | 65000 | 65100 | 64800 | 588 |
| 640 | 20240612 | 101000 | 6912356800 | 64900 | 65200 | 65300 | 64800 | 2490 |
| 641 | 20240612 | 100900 | 6750701400 | 65000 | 65400 | 65400 | 64900 | 1613 |
| 642 | 20240612 | 100800 | 6645632600 | 65500 | 65300 | 65500 | 65300 | 895 |
| 643 | 20240612 | 100700 | 6587075600 | 65400 | 65500 | 65500 | 65100 | 1115 |
| 644 | 20240612 | 100600 | 6514097300 | 65600 | 65800 | 65800 | 65600 | 1351 |
| 645 | 20240612 | 100500 | 6425376600 | 65800 | 65400 | 65800 | 65000 | 1243 |
| 646 | 20240612 | 100400 | 6343902400 | 65600 | 65400 | 65600 | 65000 | 2130 |
| 647 | 20240612 | 100300 | 6204780700 | 65500 | 65600 | 65600 | 65000 | 1131 |
| 648 | 20240612 | 100200 | 6130863400 | 65600 | 65800 | 66000 | 65600 | 1618 |
| 649 | 20240612 | 100100 | 6024307700 | 65800 | 65700 | 65900 | 65600 | 2086 |
| 650 | 20240612 | 100000 | 5886958600 | 65700 | 65700 | 65800 | 65400 | 1793 |
| 651 | 20240612 | 095900 | 5769458100 | 65700 | 65700 | 65900 | 65600 | 3083 |
| 652 | 20240612 | 095800 | 5566897400 | 65800 | 65600 | 65800 | 65500 | 3537 |
| 653 | 20240612 | 095700 | 5334767200 | 65600 | 65400 | 65600 | 65300 | 3579 |
| 654 | 20240612 | 095600 | 5100315800 | 65400 | 64900 | 65400 | 64900 | 6725 |
| 655 | 20240612 | 095500 | 4662469200 | 64900 | 65000 | 65000 | 64900 | 469 |
| 656 | 20240612 | 095400 | 4632006700 | 65000 | 64900 | 65000 | 64900 | 954 |
| 657 | 20240612 | 095300 | 4570035400 | 64900 | 64900 | 65000 | 64800 | 948 |
| 658 | 20240612 | 095200 | 4508496700 | 64800 | 64500 | 65000 | 64500 | 1868 |
| 659 | 20240612 | 095100 | 4387281300 | 64800 | 64800 | 64800 | 64500 | 1117 |
| 660 | 20240612 | 095000 | 4314959200 | 64800 | 64500 | 64900 | 64400 | 3495 |
| 661 | 20240612 | 094900 | 4088683100 | 64500 | 64500 | 64600 | 64400 | 210 |
| 662 | 20240612 | 094800 | 4075134800 | 64500 | 64300 | 64500 | 64300 | 960 |
| 663 | 20240612 | 094700 | 4013325500 | 64500 | 64500 | 64800 | 64300 | 1891 |
| 664 | 20240612 | 094600 | 3891219300 | 64500 | 64600 | 64600 | 64400 | 998 |
| 665 | 20240612 | 094500 | 3826874400 | 64700 | 64800 | 64800 | 64700 | 1691 |
| 666 | 20240612 | 094400 | 3717345000 | 64700 | 64500 | 64800 | 64500 | 1120 |
| 667 | 20240612 | 094300 | 3644970200 | 64500 | 64800 | 64800 | 64400 | 2539 |
| 668 | 20240612 | 094200 | 3481113600 | 64700 | 64700 | 64800 | 64600 | 3616 |
| 669 | 20240612 | 094100 | 3247065900 | 64700 | 64400 | 64700 | 64400 | 2496 |
| 670 | 20240612 | 094000 | 3085878000 | 64400 | 64500 | 64500 | 64300 | 1279 |
| 671 | 20240612 | 093900 | 3003443100 | 64300 | 64300 | 64600 | 64300 | 2513 |
| 672 | 20240612 | 093800 | 2841401200 | 64300 | 63900 | 64500 | 63700 | 4910 |
| 673 | 20240612 | 093700 | 2525679700 | 64000 | 64000 | 64000 | 63500 | 740 |
| 674 | 20240612 | 093600 | 2478439100 | 64000 | 63700 | 64000 | 63600 | 367 |
| 675 | 20240612 | 093500 | 2455020200 | 63700 | 63500 | 63700 | 63400 | 639 |
| 676 | 20240612 | 093400 | 2414407600 | 63200 | 63300 | 63600 | 63200 | 482 |
| 677 | 20240612 | 093300 | 2383901000 | 63400 | 63700 | 63700 | 63200 | 1611 |
| 678 | 20240612 | 093200 | 2281730100 | 63800 | 63800 | 63800 | 63500 | 156 |
| 679 | 20240612 | 093100 | 2271782400 | 63800 | 64100 | 64200 | 63500 | 472 |
| 680 | 20240612 | 093000 | 2241612200 | 64100 | 63800 | 64100 | 63800 | 2138 |
| 681 | 20240612 | 092900 | 2104716000 | 63800 | 63600 | 63900 | 63500 | 1700 |
| 682 | 20240612 | 092800 | 1996286300 | 63600 | 63400 | 63700 | 63300 | 1374 |
| 683 | 20240612 | 092700 | 1909058000 | 63400 | 63500 | 63500 | 63300 | 723 |
| 684 | 20240612 | 092600 | 1863237300 | 63500 | 63600 | 63600 | 63500 | 705 |
| 685 | 20240612 | 092500 | 1818454600 | 63700 | 63500 | 63700 | 63500 | 301 |
| 686 | 20240612 | 092400 | 1799297700 | 63700 | 63200 | 63700 | 63200 | 969 |
| 687 | 20240612 | 092300 | 1737723400 | 63200 | 63400 | 63400 | 63200 | 809 |
| 688 | 20240612 | 092200 | 1686478600 | 63300 | 63400 | 63600 | 63300 | 995 |
| 689 | 20240612 | 092100 | 1623377800 | 63400 | 63300 | 63400 | 63200 | 800 |
| 690 | 20240612 | 092000 | 1572669800 | 63200 | 63400 | 63500 | 63200 | 800 |
| 691 | 20240612 | 091900 | 1521970000 | 63500 | 63500 | 63600 | 63400 | 128 |
| 692 | 20240612 | 091800 | 1513838600 | 63400 | 63700 | 63800 | 63400 | 997 |
| 693 | 20240612 | 091700 | 1450426000 | 63700 | 63800 | 63800 | 63700 | 63 |
| 694 | 20240612 | 091600 | 1446409400 | 63800 | 63500 | 63800 | 63500 | 1137 |
| 695 | 20240612 | 091500 | 1373967500 | 63500 | 63500 | 63600 | 63400 | 834 |
| 696 | 20240612 | 091400 | 1320960100 | 63500 | 63400 | 63600 | 63400 | 213 |
| 697 | 20240612 | 091300 | 1307433900 | 63500 | 63700 | 63700 | 63400 | 449 |
| 698 | 20240612 | 091200 | 1278909400 | 63200 | 63400 | 63700 | 63200 | 1077 |
| 699 | 20240612 | 091100 | 1210564500 | 63400 | 63400 | 63500 | 63000 | 1620 |
| 700 | 20240612 | 091000 | 1108047400 | 63400 | 63500 | 63600 | 63200 | 576 |
| 701 | 20240612 | 090900 | 1071546000 | 63500 | 63300 | 63500 | 63300 | 1145 |
| 702 | 20240612 | 090800 | 998953000 | 63300 | 63100 | 63400 | 63000 | 1383 |
| 703 | 20240612 | 090700 | 911415800 | 63100 | 63300 | 63500 | 63000 | 248 |
| 704 | 20240612 | 090600 | 895747200 | 63200 | 62900 | 63200 | 62700 | 1163 |
| 705 | 20240612 | 090500 | 822539200 | 62900 | 62700 | 63000 | 62700 | 1117 |
| 706 | 20240612 | 090400 | 752388700 | 62700 | 63200 | 63200 | 62000 | 2309 |
| 707 | 20240612 | 090300 | 607493000 | 63200 | 63500 | 63500 | 63200 | 454 |
| 708 | 20240612 | 090200 | 578732500 | 63600 | 63800 | 64000 | 63500 | 1065 |
| 709 | 20240612 | 090100 | 510878800 | 63900 | 63600 | 64200 | 63300 | 1437 |
| 710 | 20240612 | 090000 | 419231900 | 63600 | 64300 | 64300 | 63600 | 6136 |