36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 3355 |
| 3 | 20240614 | 200500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20240614 | 200400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20240614 | 200300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20240614 | 200200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20240614 | 200100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20240614 | 200000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20240614 | 195900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20240614 | 195800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20240614 | 195700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20240614 | 195600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20240614 | 195500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20240614 | 195400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20240614 | 195300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20240614 | 195200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20240614 | 195100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20240614 | 195000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20240614 | 194900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20240614 | 194800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20240614 | 194700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20240614 | 194600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20240614 | 194500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20240614 | 194400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20240614 | 194300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20240614 | 194200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20240614 | 194100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20240614 | 194000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20240614 | 193900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20240614 | 193800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20240614 | 193700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20240614 | 193600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 3355 |
| 33 | 20240614 | 193500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20240614 | 193400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20240614 | 193300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20240614 | 193200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20240614 | 193100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20240614 | 193000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20240614 | 192900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20240614 | 192800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20240614 | 192700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20240614 | 192600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20240614 | 192500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20240614 | 192400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20240614 | 192300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20240614 | 192200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20240614 | 192100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20240614 | 192000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20240614 | 191900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20240614 | 191800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20240614 | 191700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20240614 | 191600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20240614 | 191500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20240614 | 191400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20240614 | 191300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20240614 | 191200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20240614 | 191100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20240614 | 191000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20240614 | 190900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20240614 | 190800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20240614 | 190700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20240614 | 190600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 3355 |
| 63 | 20240614 | 190500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20240614 | 190400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20240614 | 190300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20240614 | 190200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20240614 | 190100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20240614 | 190000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20240614 | 185900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20240614 | 185800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20240614 | 185700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20240614 | 185600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20240614 | 185500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20240614 | 185400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20240614 | 185300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20240614 | 185200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20240614 | 185100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20240614 | 185000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20240614 | 184900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20240614 | 184800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20240614 | 184700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20240614 | 184600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20240614 | 184500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20240614 | 184400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20240614 | 184300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20240614 | 184200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20240614 | 184100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20240614 | 184000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20240614 | 183900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20240614 | 183800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20240614 | 183700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20240614 | 183600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 3355 |
| 93 | 20240614 | 183500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20240614 | 183400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20240614 | 183300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20240614 | 183200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20240614 | 183100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20240614 | 183000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20240614 | 182900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20240614 | 182800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20240614 | 182700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20240614 | 182600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20240614 | 182500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20240614 | 182400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20240614 | 182300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20240614 | 182200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20240614 | 182100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20240614 | 182000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20240614 | 181900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20240614 | 181800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20240614 | 181700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20240614 | 181600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20240614 | 181500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20240614 | 181400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20240614 | 181300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20240614 | 181200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20240614 | 181100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20240614 | 181000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20240614 | 180900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20240614 | 180800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20240614 | 180700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20240614 | 180600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 3355 |
| 123 | 20240614 | 180500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20240614 | 180400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20240614 | 180300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20240614 | 180200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20240614 | 180100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20240614 | 180000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20240614 | 175900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20240614 | 175800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20240614 | 175700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20240614 | 175600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20240614 | 175500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20240614 | 175400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20240614 | 175300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20240614 | 175200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20240614 | 175100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20240614 | 175000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20240614 | 174900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20240614 | 174800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20240614 | 174700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20240614 | 174600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20240614 | 174500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20240614 | 174400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20240614 | 174300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20240614 | 174200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20240614 | 174100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20240614 | 174000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20240614 | 173900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20240614 | 173800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20240614 | 173700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20240614 | 173600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 3355 |
| 153 | 20240614 | 173500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20240614 | 173400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20240614 | 173300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20240614 | 173200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20240614 | 173100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20240614 | 173000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20240614 | 172900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20240614 | 172800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20240614 | 172700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20240614 | 172600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20240614 | 172500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20240614 | 172400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20240614 | 172300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20240614 | 172200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20240614 | 172100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20240614 | 172000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20240614 | 171900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20240614 | 171800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20240614 | 171700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20240614 | 171600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20240614 | 171500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20240614 | 171400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20240614 | 171300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20240614 | 171200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20240614 | 171100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20240614 | 171000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20240614 | 170900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20240614 | 170800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20240614 | 170700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20240614 | 170600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 3355 |
| 183 | 20240614 | 170500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20240614 | 170400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20240614 | 170300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20240614 | 170200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20240614 | 170100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20240614 | 170000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20240614 | 165900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20240614 | 165800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20240614 | 165700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20240614 | 165600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20240614 | 165500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20240614 | 165400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20240614 | 165300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20240614 | 165200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20240614 | 165100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20240614 | 165000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20240614 | 164900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20240614 | 164800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20240614 | 164700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20240614 | 164600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20240614 | 164500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20240614 | 164400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20240614 | 164300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20240614 | 164200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20240614 | 164100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20240614 | 164000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20240614 | 163900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20240614 | 163800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20240614 | 163700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20240614 | 163600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 3355 |
| 213 | 20240614 | 163500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20240614 | 163400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20240614 | 163300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20240614 | 163200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20240614 | 163100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20240614 | 163000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20240614 | 162900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20240614 | 162800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20240614 | 162700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20240614 | 162600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20240614 | 162500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20240614 | 162400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20240614 | 162300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20240614 | 162200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20240614 | 162100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20240614 | 162000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20240614 | 161900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20240614 | 161800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20240614 | 161700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20240614 | 161600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20240614 | 161500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20240614 | 161400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20240614 | 161300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20240614 | 161200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20240614 | 161100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20240614 | 161000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20240614 | 160900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20240614 | 160800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20240614 | 160700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20240614 | 160600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 3355 |
| 243 | 20240614 | 160500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20240614 | 160400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20240614 | 160300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20240614 | 160200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20240614 | 160100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20240614 | 160000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20240614 | 155900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20240614 | 155800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 251 | 20240614 | 155700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20240614 | 155600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20240614 | 155500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20240614 | 155400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 255 | 20240614 | 155300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 256 | 20240614 | 155200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 257 | 20240614 | 155100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20240614 | 155000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20240614 | 154900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20240614 | 154800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20240614 | 154700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 262 | 20240614 | 154600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 263 | 20240614 | 154500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 264 | 20240614 | 154400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 265 | 20240614 | 154300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 266 | 20240614 | 154200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 267 | 20240614 | 154100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 268 | 20240614 | 154000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 269 | 20240614 | 153900 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 270 | 20240614 | 153800 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 271 | 20240614 | 153700 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 272 | 20240614 | 153600 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 3355 |
| 273 | 20240614 | 153500 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 274 | 20240614 | 153400 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 275 | 20240614 | 153300 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 276 | 20240614 | 153200 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 277 | 20240614 | 153100 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 0 |
| 278 | 20240614 | 153000 | 22144868300 | 70400 | 70400 | 70400 | 70400 | 3355 |
| 279 | 20240614 | 152900 | 21908676300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 280 | 20240614 | 152800 | 21908676300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 281 | 20240614 | 152700 | 21908676300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 282 | 20240614 | 152600 | 21908676300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 283 | 20240614 | 152500 | 21908676300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 284 | 20240614 | 152400 | 21908676300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 285 | 20240614 | 152300 | 21908676300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 286 | 20240614 | 152200 | 21908676300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 287 | 20240614 | 152100 | 21908676300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 288 | 20240614 | 152000 | 21908676300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 289 | 20240614 | 151900 | 21908676300 | 70100 | 70100 | 70300 | 70100 | 1175 |
| 290 | 20240614 | 151800 | 21826282500 | 70100 | 70100 | 70200 | 70100 | 295 |
| 291 | 20240614 | 151700 | 21805593200 | 70100 | 70200 | 70200 | 70000 | 739 |
| 292 | 20240614 | 151600 | 21753840600 | 70200 | 70100 | 70200 | 70000 | 404 |
| 293 | 20240614 | 151500 | 21725524600 | 70100 | 70100 | 70100 | 70000 | 217 |
| 294 | 20240614 | 151400 | 21710325900 | 70000 | 70000 | 70100 | 69900 | 508 |
| 295 | 20240614 | 151300 | 21674778700 | 70000 | 69900 | 70100 | 69900 | 653 |
| 296 | 20240614 | 151200 | 21629054100 | 70000 | 70000 | 70300 | 70000 | 532 |
| 297 | 20240614 | 151100 | 21591752600 | 70100 | 70000 | 70100 | 69900 | 255 |
| 298 | 20240614 | 151000 | 21573908200 | 70000 | 70200 | 70200 | 70000 | 251 |
| 299 | 20240614 | 150900 | 21556316600 | 70200 | 70100 | 70300 | 70100 | 271 |
| 300 | 20240614 | 150800 | 21537283900 | 70100 | 70400 | 70400 | 70100 | 335 |
| 301 | 20240614 | 150700 | 21513752200 | 70400 | 70200 | 70400 | 70100 | 313 |
| 302 | 20240614 | 150600 | 21491761400 | 70200 | 70300 | 70400 | 68500 | 2536 |
| 303 | 20240614 | 150500 | 21315303600 | 70300 | 70500 | 70600 | 70200 | 575 |
| 304 | 20240614 | 150400 | 21274798000 | 70500 | 70600 | 70600 | 70400 | 457 |
| 305 | 20240614 | 150300 | 21242556800 | 70900 | 71000 | 71100 | 70600 | 542 |
| 306 | 20240614 | 150200 | 21204100800 | 71000 | 71100 | 71200 | 71000 | 241 |
| 307 | 20240614 | 150100 | 21186960400 | 71200 | 71100 | 71700 | 71000 | 801 |
| 308 | 20240614 | 150000 | 21129746000 | 71100 | 71200 | 71500 | 71000 | 182 |
| 309 | 20240614 | 145900 | 21116779300 | 71300 | 71400 | 71400 | 71200 | 219 |
| 310 | 20240614 | 145800 | 21101163100 | 71400 | 71600 | 71600 | 71200 | 247 |
| 311 | 20240614 | 145700 | 21083524600 | 71600 | 71500 | 71700 | 71300 | 732 |
| 312 | 20240614 | 145600 | 21031222900 | 71500 | 71000 | 71500 | 71000 | 686 |
| 313 | 20240614 | 145500 | 20982405100 | 70900 | 70800 | 71000 | 70800 | 276 |
| 314 | 20240614 | 145400 | 20962836400 | 70800 | 70500 | 70900 | 70500 | 163 |
| 315 | 20240614 | 145300 | 20951296900 | 70500 | 71000 | 71100 | 70500 | 763 |
| 316 | 20240614 | 145200 | 20897332000 | 71100 | 71000 | 71300 | 70900 | 182 |
| 317 | 20240614 | 145100 | 20884394500 | 71100 | 71100 | 71200 | 71000 | 359 |
| 318 | 20240614 | 145000 | 20858878300 | 71100 | 71200 | 71300 | 71000 | 454 |
| 319 | 20240614 | 144900 | 20826608900 | 71200 | 71300 | 71400 | 71200 | 416 |
| 320 | 20240614 | 144800 | 20796968200 | 71300 | 71400 | 71500 | 71200 | 509 |
| 321 | 20240614 | 144700 | 20760650100 | 71300 | 71500 | 71600 | 71300 | 598 |
| 322 | 20240614 | 144600 | 20717938700 | 71800 | 71700 | 71800 | 71500 | 313 |
| 323 | 20240614 | 144500 | 20695505800 | 71700 | 71800 | 71800 | 71600 | 310 |
| 324 | 20240614 | 144400 | 20673279800 | 71600 | 71500 | 72000 | 71500 | 357 |
| 325 | 20240614 | 144300 | 20647656600 | 71500 | 71600 | 71700 | 71500 | 373 |
| 326 | 20240614 | 144200 | 20620933700 | 71600 | 71500 | 71700 | 71400 | 293 |
| 327 | 20240614 | 144100 | 20599958000 | 71500 | 71300 | 71600 | 71300 | 289 |
| 328 | 20240614 | 144000 | 20579309700 | 71400 | 71300 | 71600 | 71300 | 358 |
| 329 | 20240614 | 143900 | 20553752000 | 71300 | 71500 | 71600 | 71200 | 444 |
| 330 | 20240614 | 143800 | 20522072400 | 71600 | 71700 | 71900 | 71600 | 468 |
| 331 | 20240614 | 143700 | 20488527900 | 71700 | 71800 | 72100 | 71600 | 393 |
| 332 | 20240614 | 143600 | 20460305600 | 71600 | 71600 | 71800 | 71300 | 639 |
| 333 | 20240614 | 143500 | 20414601700 | 71700 | 71900 | 72000 | 71600 | 360 |
| 334 | 20240614 | 143400 | 20388720900 | 71900 | 72200 | 72400 | 71700 | 1121 |
| 335 | 20240614 | 143300 | 20307937600 | 72300 | 72500 | 72600 | 72200 | 1380 |
| 336 | 20240614 | 143200 | 20208046400 | 72600 | 72600 | 72600 | 72500 | 171 |
| 337 | 20240614 | 143100 | 20195646300 | 72500 | 72800 | 72800 | 72500 | 644 |
| 338 | 20240614 | 143000 | 20148880500 | 72800 | 72700 | 72800 | 72500 | 491 |
| 339 | 20240614 | 142900 | 20113180400 | 72700 | 72600 | 72700 | 72400 | 677 |
| 340 | 20240614 | 142800 | 20064044900 | 72600 | 72700 | 72900 | 72400 | 1775 |
| 341 | 20240614 | 142700 | 19935130200 | 72900 | 72600 | 72900 | 72500 | 1443 |
| 342 | 20240614 | 142600 | 19830167800 | 72500 | 72400 | 72500 | 72300 | 2066 |
| 343 | 20240614 | 142500 | 19680567400 | 72400 | 72200 | 72400 | 72100 | 658 |
| 344 | 20240614 | 142400 | 19632994500 | 72200 | 71800 | 72200 | 71800 | 5648 |
| 345 | 20240614 | 142300 | 19225982500 | 71800 | 71900 | 72000 | 71800 | 474 |
| 346 | 20240614 | 142200 | 19191896200 | 71900 | 71900 | 72000 | 71900 | 1295 |
| 347 | 20240614 | 142100 | 19098685600 | 71800 | 71900 | 71900 | 71600 | 975 |
| 348 | 20240614 | 142000 | 19028648100 | 71900 | 71700 | 71900 | 71600 | 489 |
| 349 | 20240614 | 141900 | 18993546700 | 71700 | 71800 | 71900 | 71700 | 621 |
| 350 | 20240614 | 141800 | 18948941000 | 71800 | 71700 | 71800 | 71600 | 864 |
| 351 | 20240614 | 141700 | 18886977400 | 71600 | 71700 | 71800 | 71500 | 149 |
| 352 | 20240614 | 141600 | 18876296000 | 71800 | 71600 | 71800 | 71600 | 895 |
| 353 | 20240614 | 141500 | 18812120200 | 71700 | 71600 | 71700 | 71500 | 381 |
| 354 | 20240614 | 141400 | 18784841200 | 71600 | 71500 | 71700 | 71400 | 412 |
| 355 | 20240614 | 141300 | 18755344800 | 71500 | 71600 | 71800 | 71500 | 787 |
| 356 | 20240614 | 141200 | 18698955400 | 71700 | 71500 | 71700 | 71500 | 581 |
| 357 | 20240614 | 141100 | 18657320500 | 71400 | 71600 | 71700 | 71400 | 589 |
| 358 | 20240614 | 141000 | 18615169300 | 71600 | 71600 | 71700 | 71500 | 450 |
| 359 | 20240614 | 140900 | 18582957900 | 71500 | 71600 | 71800 | 71400 | 501 |
| 360 | 20240614 | 140800 | 18547054500 | 71600 | 71300 | 71600 | 71300 | 304 |
| 361 | 20240614 | 140700 | 18525344700 | 71300 | 71800 | 71800 | 71300 | 2438 |
| 362 | 20240614 | 140600 | 18350915400 | 71800 | 71700 | 71800 | 71700 | 517 |
| 363 | 20240614 | 140500 | 18313808600 | 71700 | 71900 | 71900 | 71700 | 638 |
| 364 | 20240614 | 140400 | 18268009400 | 71700 | 71800 | 71900 | 71600 | 1127 |
| 365 | 20240614 | 140300 | 18187153200 | 71800 | 71800 | 72000 | 71700 | 1393 |
| 366 | 20240614 | 140200 | 18087026000 | 71800 | 71900 | 71900 | 71800 | 521 |
| 367 | 20240614 | 140100 | 18049577700 | 71900 | 71700 | 71900 | 71700 | 815 |
| 368 | 20240614 | 140000 | 17991064700 | 71700 | 71700 | 71800 | 71700 | 407 |
| 369 | 20240614 | 135900 | 17961855700 | 71700 | 71700 | 71800 | 71700 | 254 |
| 370 | 20240614 | 135800 | 17943619900 | 71700 | 71700 | 71800 | 71700 | 470 |
| 371 | 20240614 | 135700 | 17909889500 | 71800 | 71700 | 71800 | 71600 | 351 |
| 372 | 20240614 | 135600 | 17884709600 | 71700 | 71800 | 71900 | 71700 | 819 |
| 373 | 20240614 | 135500 | 17825965800 | 71800 | 71700 | 71900 | 71600 | 1169 |
| 374 | 20240614 | 135400 | 17742059800 | 71900 | 71600 | 71900 | 71600 | 685 |
| 375 | 20240614 | 135300 | 17692949100 | 71700 | 71700 | 71900 | 71600 | 682 |
| 376 | 20240614 | 135200 | 17643999400 | 71700 | 71500 | 71700 | 71500 | 555 |
| 377 | 20240614 | 135100 | 17604290200 | 71600 | 71800 | 71800 | 71500 | 641 |
| 378 | 20240614 | 135000 | 17558390200 | 71800 | 71800 | 71900 | 71700 | 826 |
| 379 | 20240614 | 134900 | 17499118600 | 71800 | 71400 | 71800 | 71400 | 865 |
| 380 | 20240614 | 134800 | 17437071600 | 71700 | 71500 | 71800 | 71400 | 2016 |
| 381 | 20240614 | 134700 | 17292660400 | 71500 | 71600 | 71600 | 71300 | 423 |
| 382 | 20240614 | 134600 | 17262452700 | 71600 | 71400 | 71800 | 71300 | 438 |
| 383 | 20240614 | 134500 | 17231119100 | 71400 | 71400 | 71700 | 71400 | 855 |
| 384 | 20240614 | 134400 | 17169947000 | 71400 | 71400 | 71500 | 71300 | 392 |
| 385 | 20240614 | 134300 | 17141960900 | 71300 | 71400 | 71400 | 71200 | 686 |
| 386 | 20240614 | 134200 | 17093009500 | 71400 | 71300 | 71500 | 71200 | 480 |
| 387 | 20240614 | 134100 | 17058757100 | 71200 | 71800 | 71900 | 71200 | 2601 |
| 388 | 20240614 | 134000 | 16872474300 | 71800 | 71600 | 71800 | 71600 | 925 |
| 389 | 20240614 | 133900 | 16806153800 | 71600 | 71400 | 71600 | 71400 | 1478 |
| 390 | 20240614 | 133800 | 16700457200 | 71500 | 71500 | 71500 | 71400 | 729 |
| 391 | 20240614 | 133700 | 16648340100 | 71400 | 71400 | 71500 | 71400 | 753 |
| 392 | 20240614 | 133600 | 16594536700 | 71500 | 71600 | 71700 | 71300 | 1014 |
| 393 | 20240614 | 133500 | 16521998100 | 71700 | 71400 | 71700 | 71300 | 726 |
| 394 | 20240614 | 133400 | 16470072400 | 71400 | 71200 | 71500 | 71200 | 394 |
| 395 | 20240614 | 133300 | 16441983200 | 71200 | 71600 | 71600 | 71000 | 739 |
| 396 | 20240614 | 133200 | 16389274700 | 71600 | 71300 | 71700 | 71000 | 2854 |
| 397 | 20240614 | 133100 | 16185229600 | 71100 | 71300 | 71500 | 71100 | 1823 |
| 398 | 20240614 | 133000 | 16055383600 | 71300 | 71200 | 71700 | 71100 | 4129 |
| 399 | 20240614 | 132900 | 15760832500 | 71300 | 71100 | 71300 | 71100 | 2830 |
| 400 | 20240614 | 132800 | 15559324000 | 71100 | 70900 | 71100 | 70900 | 610 |
| 401 | 20240614 | 132700 | 15515975100 | 71000 | 70700 | 71000 | 70700 | 292 |
| 402 | 20240614 | 132600 | 15495270700 | 71100 | 70800 | 71100 | 70700 | 1063 |
| 403 | 20240614 | 132500 | 15419913400 | 70900 | 71000 | 71100 | 70700 | 447 |
| 404 | 20240614 | 132400 | 15388166500 | 71000 | 71000 | 71000 | 70800 | 490 |
| 405 | 20240614 | 132300 | 15353404100 | 71000 | 70800 | 71000 | 70500 | 1298 |
| 406 | 20240614 | 132200 | 15261412000 | 70500 | 70500 | 70800 | 70400 | 751 |
| 407 | 20240614 | 132100 | 15208344100 | 70500 | 70600 | 70700 | 70500 | 502 |
| 408 | 20240614 | 132000 | 15172892000 | 70600 | 70600 | 70700 | 70500 | 674 |
| 409 | 20240614 | 131900 | 15125297200 | 70600 | 70600 | 70700 | 70600 | 339 |
| 410 | 20240614 | 131800 | 15101336300 | 70600 | 70600 | 70700 | 70600 | 1098 |
| 411 | 20240614 | 131700 | 15023813900 | 70600 | 70500 | 70600 | 70400 | 380 |
| 412 | 20240614 | 131600 | 14997029600 | 70500 | 70400 | 70500 | 70300 | 456 |
| 413 | 20240614 | 131500 | 14964913200 | 70400 | 70400 | 70500 | 70300 | 362 |
| 414 | 20240614 | 131400 | 14939418300 | 70500 | 70400 | 70500 | 70400 | 393 |
| 415 | 20240614 | 131300 | 14911721400 | 70400 | 70200 | 70400 | 70200 | 394 |
| 416 | 20240614 | 131200 | 14883996100 | 70200 | 70200 | 70300 | 70200 | 271 |
| 417 | 20240614 | 131100 | 14864961800 | 70300 | 70400 | 70500 | 70300 | 473 |
| 418 | 20240614 | 131000 | 14831663400 | 70400 | 70200 | 70400 | 70100 | 466 |
| 419 | 20240614 | 130900 | 14798943000 | 70100 | 70100 | 70200 | 70100 | 103 |
| 420 | 20240614 | 130800 | 14791714300 | 70100 | 70100 | 70200 | 70100 | 460 |
| 421 | 20240614 | 130700 | 14759439300 | 70100 | 70100 | 70200 | 70000 | 139 |
| 422 | 20240614 | 130600 | 14749692700 | 70200 | 70400 | 70500 | 70000 | 420 |
| 423 | 20240614 | 130500 | 14720135000 | 70500 | 70200 | 70500 | 70000 | 873 |
| 424 | 20240614 | 130400 | 14658809200 | 70200 | 70400 | 70400 | 70000 | 156 |
| 425 | 20240614 | 130300 | 14647857500 | 70400 | 70500 | 70500 | 70300 | 535 |
| 426 | 20240614 | 130200 | 14610220900 | 70500 | 70300 | 70500 | 70100 | 687 |
| 427 | 20240614 | 130100 | 14561917400 | 70400 | 70500 | 70500 | 70300 | 250 |
| 428 | 20240614 | 130000 | 14544305100 | 70400 | 70300 | 70500 | 70300 | 305 |
| 429 | 20240614 | 125900 | 14522835300 | 70300 | 70300 | 70400 | 70200 | 415 |
| 430 | 20240614 | 125800 | 14493660700 | 70300 | 70100 | 70300 | 70000 | 242 |
| 431 | 20240614 | 125700 | 14476661000 | 70100 | 70100 | 70300 | 69900 | 471 |
| 432 | 20240614 | 125600 | 14443619900 | 70200 | 70200 | 70300 | 70100 | 274 |
| 433 | 20240614 | 125500 | 14424381000 | 70100 | 70400 | 70400 | 70100 | 615 |
| 434 | 20240614 | 125400 | 14381139900 | 70500 | 70400 | 70500 | 70300 | 278 |
| 435 | 20240614 | 125300 | 14361548600 | 70500 | 70300 | 70500 | 70100 | 280 |
| 436 | 20240614 | 125200 | 14341828300 | 70300 | 70300 | 70500 | 70100 | 447 |
| 437 | 20240614 | 125100 | 14310385500 | 70400 | 70300 | 70600 | 70200 | 391 |
| 438 | 20240614 | 125000 | 14282844000 | 70300 | 70500 | 70600 | 70200 | 1369 |
| 439 | 20240614 | 124900 | 14186577400 | 70400 | 70400 | 70500 | 70400 | 186 |
| 440 | 20240614 | 124800 | 14173482800 | 70500 | 70400 | 70500 | 70400 | 199 |
| 441 | 20240614 | 124700 | 14159460600 | 70400 | 70200 | 70400 | 70200 | 441 |
| 442 | 20240614 | 124600 | 14128466100 | 70300 | 70300 | 70500 | 70200 | 284 |
| 443 | 20240614 | 124500 | 14108473800 | 70500 | 70500 | 70500 | 70200 | 2069 |
| 444 | 20240614 | 124400 | 13962803400 | 70600 | 70600 | 70600 | 70500 | 323 |
| 445 | 20240614 | 124300 | 13940000900 | 70600 | 70500 | 70600 | 70500 | 184 |
| 446 | 20240614 | 124200 | 13927016800 | 70500 | 70500 | 70600 | 70400 | 832 |
| 447 | 20240614 | 124100 | 13868321100 | 70400 | 70500 | 70500 | 70400 | 246 |
| 448 | 20240614 | 124000 | 13850992300 | 70500 | 70500 | 70500 | 70400 | 421 |
| 449 | 20240614 | 123900 | 13821319400 | 70400 | 70400 | 70500 | 70400 | 434 |
| 450 | 20240614 | 123800 | 13790724600 | 70500 | 70400 | 70500 | 70400 | 1147 |
| 451 | 20240614 | 123700 | 13709919800 | 70400 | 70500 | 70500 | 70400 | 279 |
| 452 | 20240614 | 123600 | 13690252700 | 70400 | 70400 | 70500 | 70300 | 334 |
| 453 | 20240614 | 123500 | 13666728900 | 70300 | 70400 | 70400 | 70200 | 460 |
| 454 | 20240614 | 123400 | 13634369600 | 70400 | 70300 | 70400 | 70200 | 489 |
| 455 | 20240614 | 123300 | 13599998500 | 70200 | 70200 | 70300 | 70200 | 73 |
| 456 | 20240614 | 123200 | 13594873700 | 70100 | 70200 | 70400 | 70100 | 1033 |
| 457 | 20240614 | 123100 | 13522269200 | 70200 | 70200 | 70300 | 70200 | 349 |
| 458 | 20240614 | 123000 | 13497752000 | 70200 | 70100 | 70300 | 70100 | 481 |
| 459 | 20240614 | 122900 | 13463976200 | 70100 | 70200 | 70300 | 70100 | 279 |
| 460 | 20240614 | 122800 | 13444390500 | 70300 | 70100 | 70300 | 70000 | 328 |
| 461 | 20240614 | 122700 | 13421373800 | 70100 | 70200 | 70200 | 70100 | 198 |
| 462 | 20240614 | 122600 | 13407489600 | 70100 | 70100 | 70200 | 69900 | 538 |
| 463 | 20240614 | 122500 | 13369782800 | 70100 | 70200 | 70300 | 70000 | 560 |
| 464 | 20240614 | 122400 | 13330485000 | 70200 | 70300 | 70400 | 70200 | 385 |
| 465 | 20240614 | 122300 | 13303419900 | 70300 | 70200 | 70300 | 70200 | 122 |
| 466 | 20240614 | 122200 | 13294851400 | 70200 | 70100 | 70300 | 70100 | 407 |
| 467 | 20240614 | 122100 | 13266288300 | 70200 | 70100 | 70400 | 70100 | 319 |
| 468 | 20240614 | 122000 | 13243874100 | 70400 | 70300 | 70400 | 70200 | 416 |
| 469 | 20240614 | 121900 | 13214635500 | 70300 | 70400 | 70400 | 70300 | 218 |
| 470 | 20240614 | 121800 | 13199294000 | 70300 | 70200 | 70400 | 70200 | 338 |
| 471 | 20240614 | 121700 | 13175529000 | 70200 | 70400 | 70400 | 70200 | 179 |
| 472 | 20240614 | 121600 | 13162945300 | 70400 | 70300 | 70400 | 70200 | 501 |
| 473 | 20240614 | 121500 | 13127719900 | 70200 | 70200 | 70400 | 70100 | 200 |
| 474 | 20240614 | 121400 | 13113674400 | 70200 | 70300 | 70300 | 70100 | 499 |
| 475 | 20240614 | 121300 | 13078634400 | 70200 | 70200 | 70300 | 70100 | 307 |
| 476 | 20240614 | 121200 | 13057083100 | 70200 | 70100 | 70400 | 70100 | 473 |
| 477 | 20240614 | 121100 | 13023866100 | 70200 | 70300 | 70400 | 70000 | 598 |
| 478 | 20240614 | 121000 | 12981810400 | 70300 | 70300 | 70400 | 70300 | 298 |
| 479 | 20240614 | 120900 | 12960854800 | 70400 | 70400 | 70400 | 70300 | 235 |
| 480 | 20240614 | 120800 | 12944311700 | 70400 | 70300 | 70400 | 70200 | 368 |
| 481 | 20240614 | 120700 | 12918442600 | 70300 | 70400 | 70500 | 70300 | 502 |
| 482 | 20240614 | 120600 | 12883098300 | 70400 | 70400 | 70400 | 70300 | 101 |
| 483 | 20240614 | 120500 | 12875991200 | 70400 | 70100 | 70400 | 70100 | 455 |
| 484 | 20240614 | 120400 | 12844028700 | 70200 | 70300 | 70300 | 70100 | 271 |
| 485 | 20240614 | 120300 | 12825013400 | 70300 | 70100 | 70300 | 70000 | 517 |
| 486 | 20240614 | 120200 | 12788690600 | 70100 | 70200 | 70300 | 70100 | 228 |
| 487 | 20240614 | 120100 | 12772696500 | 70200 | 70000 | 70200 | 70000 | 290 |
| 488 | 20240614 | 120000 | 12752361200 | 70000 | 70000 | 70300 | 69900 | 354 |
| 489 | 20240614 | 115900 | 12727542300 | 70000 | 70100 | 70300 | 70000 | 391 |
| 490 | 20240614 | 115800 | 12700097400 | 70200 | 70100 | 70200 | 70000 | 273 |
| 491 | 20240614 | 115700 | 12680950500 | 70100 | 70100 | 70200 | 70000 | 306 |
| 492 | 20240614 | 115600 | 12659487000 | 70100 | 70100 | 70100 | 70000 | 216 |
| 493 | 20240614 | 115500 | 12644346300 | 70100 | 70400 | 70400 | 69800 | 1320 |
| 494 | 20240614 | 115400 | 12551693900 | 70500 | 70400 | 70500 | 70300 | 237 |
| 495 | 20240614 | 115300 | 12535005000 | 70300 | 70400 | 70400 | 70200 | 257 |
| 496 | 20240614 | 115200 | 12516937800 | 70300 | 70200 | 70400 | 70200 | 334 |
| 497 | 20240614 | 115100 | 12493451500 | 70200 | 70400 | 70400 | 70200 | 541 |
| 498 | 20240614 | 115000 | 12455420500 | 70400 | 70300 | 70400 | 70200 | 518 |
| 499 | 20240614 | 114900 | 12418987600 | 70200 | 70300 | 70300 | 70100 | 245 |
| 500 | 20240614 | 114800 | 12401788700 | 70100 | 70000 | 70300 | 70000 | 823 |
| 501 | 20240614 | 114700 | 12344055400 | 70000 | 69900 | 70100 | 69800 | 2218 |
| 502 | 20240614 | 114600 | 12188802800 | 69900 | 69800 | 69900 | 69800 | 341 |
| 503 | 20240614 | 114500 | 12164980100 | 69800 | 69900 | 69900 | 69800 | 172 |
| 504 | 20240614 | 114400 | 12152961100 | 69800 | 69800 | 69900 | 69800 | 361 |
| 505 | 20240614 | 114300 | 12127729900 | 69800 | 69700 | 69900 | 69700 | 234 |
| 506 | 20240614 | 114200 | 12111394600 | 69800 | 69700 | 69900 | 69700 | 460 |
| 507 | 20240614 | 114100 | 12079266800 | 69700 | 69900 | 69900 | 69400 | 226 |
| 508 | 20240614 | 114000 | 12063557800 | 69600 | 69900 | 70000 | 69600 | 669 |
| 509 | 20240614 | 113900 | 12016823000 | 70000 | 69800 | 70000 | 69800 | 418 |
| 510 | 20240614 | 113800 | 11987597300 | 69800 | 69700 | 69900 | 69700 | 164 |
| 511 | 20240614 | 113700 | 11976155100 | 69800 | 69700 | 69800 | 69700 | 411 |
| 512 | 20240614 | 113600 | 11947470500 | 69800 | 69700 | 69800 | 69600 | 565 |
| 513 | 20240614 | 113500 | 11908078300 | 69800 | 69800 | 69800 | 69700 | 428 |
| 514 | 20240614 | 113400 | 11878205200 | 69800 | 69700 | 69800 | 69700 | 333 |
| 515 | 20240614 | 113300 | 11854964200 | 69700 | 69700 | 69700 | 69500 | 377 |
| 516 | 20240614 | 113200 | 11828706900 | 69700 | 69400 | 69700 | 69300 | 197 |
| 517 | 20240614 | 113100 | 11815023700 | 69600 | 69600 | 69700 | 69300 | 1114 |
| 518 | 20240614 | 113000 | 11737631400 | 69600 | 69700 | 69700 | 69500 | 194 |
| 519 | 20240614 | 112900 | 11724132500 | 69700 | 69500 | 69700 | 69400 | 309 |
| 520 | 20240614 | 112800 | 11702658500 | 69500 | 69600 | 69700 | 69500 | 350 |
| 521 | 20240614 | 112700 | 11678300600 | 69500 | 69600 | 69600 | 69400 | 376 |
| 522 | 20240614 | 112600 | 11652142200 | 69400 | 69400 | 69700 | 69400 | 640 |
| 523 | 20240614 | 112500 | 11607632500 | 69500 | 69600 | 69700 | 69400 | 368 |
| 524 | 20240614 | 112400 | 11582053100 | 69700 | 69800 | 69900 | 69600 | 563 |
| 525 | 20240614 | 112300 | 11542796100 | 69800 | 69600 | 69900 | 69600 | 637 |
| 526 | 20240614 | 112200 | 11498368000 | 69600 | 69600 | 69600 | 69500 | 312 |
| 527 | 20240614 | 112100 | 11476655800 | 69500 | 69500 | 69600 | 69400 | 323 |
| 528 | 20240614 | 112000 | 11454206200 | 69500 | 69600 | 69600 | 69400 | 526 |
| 529 | 20240614 | 111900 | 11417676300 | 69600 | 69500 | 69600 | 69400 | 640 |
| 530 | 20240614 | 111800 | 11373189000 | 69500 | 69400 | 69500 | 69400 | 273 |
| 531 | 20240614 | 111700 | 11354226700 | 69400 | 69400 | 69500 | 69300 | 315 |
| 532 | 20240614 | 111600 | 11332362900 | 69400 | 69500 | 69500 | 69300 | 331 |
| 533 | 20240614 | 111500 | 11309376600 | 69400 | 69200 | 69500 | 69200 | 1867 |
| 534 | 20240614 | 111400 | 11179883500 | 69300 | 69300 | 69300 | 69200 | 145 |
| 535 | 20240614 | 111300 | 11169838200 | 69200 | 69200 | 69300 | 69000 | 341 |
| 536 | 20240614 | 111200 | 11146253200 | 69200 | 69100 | 69200 | 69000 | 378 |
| 537 | 20240614 | 111100 | 11120124200 | 69000 | 69200 | 69200 | 69000 | 91 |
| 538 | 20240614 | 111000 | 11113837900 | 69200 | 69000 | 69200 | 68900 | 403 |
| 539 | 20240614 | 110900 | 11086012400 | 69100 | 69100 | 69300 | 69100 | 373 |
| 540 | 20240614 | 110800 | 11060202600 | 69200 | 69200 | 69300 | 69100 | 471 |
| 541 | 20240614 | 110700 | 11027607000 | 69200 | 68900 | 69200 | 68900 | 995 |
| 542 | 20240614 | 110600 | 10958910800 | 68900 | 68800 | 69000 | 68700 | 526 |
| 543 | 20240614 | 110500 | 10922673800 | 68800 | 69000 | 69000 | 68700 | 242 |
| 544 | 20240614 | 110400 | 10905991700 | 68600 | 68900 | 69000 | 68600 | 508 |
| 545 | 20240614 | 110300 | 10870998900 | 69000 | 68900 | 69100 | 68800 | 195 |
| 546 | 20240614 | 110200 | 10857573800 | 69100 | 68900 | 69100 | 68800 | 722 |
| 547 | 20240614 | 110100 | 10807761900 | 68900 | 68800 | 69000 | 68700 | 474 |
| 548 | 20240614 | 110000 | 10775151600 | 68800 | 68700 | 68900 | 68700 | 548 |
| 549 | 20240614 | 105900 | 10737437900 | 68800 | 68900 | 68900 | 68700 | 274 |
| 550 | 20240614 | 105800 | 10718589700 | 68700 | 68800 | 68900 | 68700 | 240 |
| 551 | 20240614 | 105700 | 10702082400 | 68700 | 69000 | 69000 | 68500 | 903 |
| 552 | 20240614 | 105600 | 10640010100 | 68900 | 69000 | 69200 | 68900 | 607 |
| 553 | 20240614 | 105500 | 10598086200 | 69000 | 68800 | 69100 | 68800 | 717 |
| 554 | 20240614 | 105400 | 10548669900 | 68800 | 68600 | 69000 | 68600 | 323 |
| 555 | 20240614 | 105300 | 10526433200 | 68700 | 68800 | 68800 | 68600 | 98 |
| 556 | 20240614 | 105200 | 10519706200 | 68600 | 68600 | 68900 | 68300 | 623 |
| 557 | 20240614 | 105100 | 10476943000 | 68500 | 68900 | 68900 | 68300 | 684 |
| 558 | 20240614 | 105000 | 10430113400 | 68900 | 68900 | 69000 | 68700 | 266 |
| 559 | 20240614 | 104900 | 10411804900 | 69000 | 69000 | 69100 | 68700 | 1173 |
| 560 | 20240614 | 104800 | 10331067800 | 69000 | 68700 | 69100 | 68700 | 1308 |
| 561 | 20240614 | 104700 | 10240953400 | 68700 | 68600 | 68700 | 68600 | 220 |
| 562 | 20240614 | 104600 | 10225841900 | 68600 | 68500 | 68700 | 68500 | 475 |
| 563 | 20240614 | 104500 | 10193271300 | 68700 | 68600 | 68700 | 68500 | 493 |
| 564 | 20240614 | 104400 | 10159442600 | 68700 | 68600 | 68900 | 68600 | 632 |
| 565 | 20240614 | 104300 | 10116006300 | 68600 | 68600 | 68700 | 68500 | 432 |
| 566 | 20240614 | 104200 | 10086391700 | 68600 | 68600 | 68600 | 68500 | 185 |
| 567 | 20240614 | 104100 | 10073708200 | 68500 | 68600 | 68600 | 68400 | 548 |
| 568 | 20240614 | 104000 | 10036155300 | 68600 | 68500 | 68600 | 68400 | 305 |
| 569 | 20240614 | 103900 | 10015251200 | 68400 | 68300 | 68500 | 68200 | 222 |
| 570 | 20240614 | 103800 | 10000077900 | 68400 | 68500 | 68500 | 68300 | 387 |
| 571 | 20240614 | 103700 | 9973601400 | 68500 | 68600 | 68600 | 68400 | 388 |
| 572 | 20240614 | 103600 | 9947011500 | 68500 | 68500 | 68600 | 68400 | 569 |
| 573 | 20240614 | 103500 | 9908045900 | 68500 | 68500 | 68600 | 68500 | 240 |
| 574 | 20240614 | 103400 | 9891586600 | 68500 | 68200 | 68600 | 67900 | 3177 |
| 575 | 20240614 | 103300 | 9674579300 | 68100 | 68100 | 68200 | 68000 | 311 |
| 576 | 20240614 | 103200 | 9653391000 | 68200 | 68000 | 68300 | 68000 | 283 |
| 577 | 20240614 | 103100 | 9634075800 | 68100 | 68000 | 68200 | 67900 | 2886 |
| 578 | 20240614 | 103000 | 9437834800 | 67800 | 67700 | 68000 | 67700 | 111 |
| 579 | 20240614 | 102900 | 9430301700 | 67800 | 68100 | 68100 | 67800 | 250 |
| 580 | 20240614 | 102800 | 9413306500 | 67700 | 68000 | 68100 | 67700 | 828 |
| 581 | 20240614 | 102700 | 9357056200 | 68000 | 68300 | 68300 | 68000 | 211 |
| 582 | 20240614 | 102600 | 9342694600 | 68300 | 68000 | 68400 | 67900 | 1317 |
| 583 | 20240614 | 102500 | 9252746500 | 68000 | 68200 | 68400 | 67800 | 1209 |
| 584 | 20240614 | 102400 | 9170304700 | 68300 | 68400 | 68400 | 68100 | 827 |
| 585 | 20240614 | 102300 | 9113829500 | 68400 | 68400 | 68600 | 68300 | 669 |
| 586 | 20240614 | 102200 | 9068046700 | 68200 | 68100 | 68400 | 68000 | 275 |
| 587 | 20240614 | 102100 | 9049273000 | 68000 | 67800 | 68100 | 67700 | 952 |
| 588 | 20240614 | 102000 | 8984704600 | 67800 | 67600 | 67800 | 67500 | 232 |
| 589 | 20240614 | 101900 | 8969009000 | 67600 | 67500 | 67700 | 67200 | 684 |
| 590 | 20240614 | 101800 | 8922973400 | 67300 | 67700 | 67700 | 67300 | 1294 |
| 591 | 20240614 | 101700 | 8835724300 | 67600 | 67800 | 67900 | 67600 | 466 |
| 592 | 20240614 | 101600 | 8804130300 | 67800 | 67600 | 67800 | 67300 | 1015 |
| 593 | 20240614 | 101500 | 8735632000 | 67600 | 67400 | 67700 | 67400 | 365 |
| 594 | 20240614 | 101400 | 8710967400 | 67500 | 67300 | 67500 | 67100 | 1214 |
| 595 | 20240614 | 101300 | 8629378700 | 67200 | 67300 | 67700 | 67100 | 1525 |
| 596 | 20240614 | 101200 | 8526872200 | 67300 | 67800 | 67800 | 67100 | 1273 |
| 597 | 20240614 | 101100 | 8441124700 | 67600 | 68000 | 68100 | 67600 | 844 |
| 598 | 20240614 | 101000 | 8383894200 | 67900 | 68500 | 68500 | 67900 | 877 |
| 599 | 20240614 | 100900 | 8324104300 | 68500 | 68300 | 68700 | 67900 | 843 |
| 600 | 20240614 | 100800 | 8266272900 | 67900 | 68500 | 68600 | 67900 | 2006 |
| 601 | 20240614 | 100700 | 8129555400 | 68500 | 68500 | 68500 | 68400 | 437 |
| 602 | 20240614 | 100600 | 8099629100 | 68500 | 68600 | 68600 | 68300 | 611 |
| 603 | 20240614 | 100500 | 8057794100 | 68500 | 68500 | 68600 | 68300 | 1674 |
| 604 | 20240614 | 100400 | 7943217700 | 68500 | 68300 | 68600 | 67900 | 1270 |
| 605 | 20240614 | 100300 | 7856299100 | 68400 | 67900 | 68400 | 67800 | 1529 |
| 606 | 20240614 | 100200 | 7752026600 | 68200 | 68400 | 68400 | 68000 | 1882 |
| 607 | 20240614 | 100100 | 7623592500 | 68400 | 67800 | 68500 | 67800 | 1805 |
| 608 | 20240614 | 100000 | 7500567600 | 67800 | 67400 | 67900 | 67400 | 1561 |
| 609 | 20240614 | 095900 | 7394742500 | 67500 | 67000 | 67500 | 66900 | 491 |
| 610 | 20240614 | 095800 | 7361798000 | 67300 | 66800 | 67300 | 66800 | 711 |
| 611 | 20240614 | 095700 | 7314147000 | 66800 | 66900 | 66900 | 66700 | 643 |
| 612 | 20240614 | 095600 | 7271158700 | 66900 | 67100 | 67100 | 66800 | 888 |
| 613 | 20240614 | 095500 | 7211719600 | 67100 | 67200 | 67400 | 66900 | 1119 |
| 614 | 20240614 | 095400 | 7136632800 | 67100 | 67300 | 67500 | 67100 | 976 |
| 615 | 20240614 | 095300 | 7070934000 | 67300 | 66600 | 67300 | 66500 | 1517 |
| 616 | 20240614 | 095200 | 6969307800 | 66900 | 66900 | 67000 | 66600 | 1607 |
| 617 | 20240614 | 095100 | 6861955800 | 66800 | 66600 | 67000 | 66600 | 643 |
| 618 | 20240614 | 095000 | 6819037500 | 66600 | 66700 | 67100 | 66400 | 876 |
| 619 | 20240614 | 094900 | 6760653600 | 66700 | 66000 | 66900 | 65800 | 1615 |
| 620 | 20240614 | 094800 | 6653080300 | 66000 | 66600 | 66900 | 65300 | 5506 |
| 621 | 20240614 | 094700 | 6289304200 | 66400 | 66900 | 67000 | 66300 | 1095 |
| 622 | 20240614 | 094600 | 6216394500 | 66900 | 67300 | 67400 | 66200 | 3117 |
| 623 | 20240614 | 094500 | 6008662400 | 67300 | 67100 | 67300 | 66800 | 1782 |
| 624 | 20240614 | 094400 | 5889277000 | 67100 | 67200 | 67300 | 67000 | 2397 |
| 625 | 20240614 | 094300 | 5728412100 | 67200 | 67400 | 67700 | 67200 | 834 |
| 626 | 20240614 | 094200 | 5672208400 | 67400 | 67700 | 67700 | 67400 | 1905 |
| 627 | 20240614 | 094100 | 5543668700 | 67800 | 67500 | 67800 | 67400 | 1324 |
| 628 | 20240614 | 094000 | 5454243700 | 67500 | 67500 | 67700 | 67000 | 2600 |
| 629 | 20240614 | 093900 | 5279563200 | 67300 | 67600 | 67800 | 67200 | 1836 |
| 630 | 20240614 | 093800 | 5155736500 | 67600 | 67900 | 68200 | 67600 | 1814 |
| 631 | 20240614 | 093700 | 5032862800 | 68000 | 67900 | 68100 | 67700 | 2907 |
| 632 | 20240614 | 093600 | 4835705300 | 67900 | 67800 | 68300 | 67800 | 1159 |
| 633 | 20240614 | 093500 | 4756818800 | 67900 | 69000 | 69000 | 67700 | 9368 |
| 634 | 20240614 | 093400 | 4117114400 | 69000 | 69100 | 69200 | 68900 | 908 |
| 635 | 20240614 | 093300 | 4054413700 | 69100 | 68900 | 69700 | 68700 | 1758 |
| 636 | 20240614 | 093200 | 3932613400 | 68900 | 69300 | 69400 | 68700 | 3032 |
| 637 | 20240614 | 093100 | 3723190300 | 69400 | 69600 | 69700 | 69200 | 656 |
| 638 | 20240614 | 093000 | 3677636000 | 69600 | 69200 | 69700 | 69200 | 324 |
| 639 | 20240614 | 092900 | 3655129800 | 69200 | 69300 | 69800 | 69100 | 843 |
| 640 | 20240614 | 092800 | 3596765600 | 69100 | 69700 | 69700 | 69100 | 3349 |
| 641 | 20240614 | 092700 | 3364360600 | 69700 | 69500 | 70000 | 69500 | 335 |
| 642 | 20240614 | 092600 | 3340988400 | 69700 | 69800 | 70000 | 69400 | 1661 |
| 643 | 20240614 | 092500 | 3225336600 | 69900 | 70000 | 70500 | 69600 | 1450 |
| 644 | 20240614 | 092400 | 3124017200 | 70500 | 70800 | 70800 | 69800 | 1130 |
| 645 | 20240614 | 092300 | 3044589000 | 70600 | 70400 | 70700 | 70200 | 431 |
| 646 | 20240614 | 092200 | 3014212500 | 70400 | 70800 | 70900 | 70200 | 2452 |
| 647 | 20240614 | 092100 | 2840722700 | 70900 | 70700 | 70900 | 70500 | 795 |
| 648 | 20240614 | 092000 | 2784483400 | 70700 | 70500 | 70700 | 70300 | 826 |
| 649 | 20240614 | 091900 | 2726165700 | 70300 | 70300 | 70300 | 69700 | 1401 |
| 650 | 20240614 | 091800 | 2627959200 | 70200 | 70200 | 70500 | 70000 | 1174 |
| 651 | 20240614 | 091700 | 2545517500 | 70200 | 69500 | 70300 | 69300 | 1478 |
| 652 | 20240614 | 091600 | 2442128200 | 69500 | 69000 | 69500 | 69000 | 723 |
| 653 | 20240614 | 091500 | 2392034000 | 69200 | 68800 | 69400 | 68800 | 658 |
| 654 | 20240614 | 091400 | 2346555200 | 69100 | 68900 | 69900 | 68600 | 889 |
| 655 | 20240614 | 091300 | 2285201700 | 68600 | 68500 | 69100 | 68500 | 3101 |
| 656 | 20240614 | 091200 | 2072207100 | 68600 | 69300 | 69400 | 68500 | 2693 |
| 657 | 20240614 | 091100 | 1886931700 | 69300 | 70200 | 70200 | 69300 | 3141 |
| 658 | 20240614 | 091000 | 1667983700 | 70100 | 70700 | 70700 | 70000 | 1756 |
| 659 | 20240614 | 090900 | 1544609000 | 70700 | 70500 | 70700 | 70300 | 837 |
| 660 | 20240614 | 090800 | 1485677900 | 70500 | 70300 | 70600 | 70300 | 147 |
| 661 | 20240614 | 090700 | 1475316400 | 70400 | 70800 | 71300 | 70300 | 2612 |
| 662 | 20240614 | 090600 | 1290611300 | 70400 | 70700 | 71300 | 70400 | 1090 |
| 663 | 20240614 | 090500 | 1213309600 | 70700 | 70000 | 70700 | 69800 | 2276 |
| 664 | 20240614 | 090400 | 1053582200 | 69900 | 69900 | 70500 | 69800 | 3405 |
| 665 | 20240614 | 090300 | 814924300 | 70000 | 70800 | 70800 | 69500 | 2220 |
| 666 | 20240614 | 090200 | 659280100 | 71000 | 70500 | 71400 | 70400 | 4069 |
| 667 | 20240614 | 090100 | 370229300 | 70800 | 70900 | 70900 | 69900 | 2065 |
| 668 | 20240614 | 090000 | 224931700 | 70900 | 70200 | 70900 | 70200 | 3179 |