38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 204800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 1978 |
| 3 | 20240619 | 204700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20240619 | 204600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20240619 | 204500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20240619 | 204400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20240619 | 204300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20240619 | 204200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20240619 | 204100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20240619 | 204000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20240619 | 203900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20240619 | 203800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20240619 | 203700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20240619 | 203600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20240619 | 203500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20240619 | 203400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20240619 | 203300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20240619 | 203200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20240619 | 203100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20240619 | 203000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20240619 | 202900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20240619 | 202800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20240619 | 202700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20240619 | 202600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20240619 | 202500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20240619 | 202400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20240619 | 202300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20240619 | 202200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20240619 | 202100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20240619 | 202000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20240619 | 201900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20240619 | 201800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 1978 |
| 33 | 20240619 | 201700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20240619 | 201600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20240619 | 201500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20240619 | 201400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20240619 | 201300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20240619 | 201200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20240619 | 201100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20240619 | 201000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20240619 | 200900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20240619 | 200800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20240619 | 200700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20240619 | 200600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20240619 | 200500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20240619 | 200400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20240619 | 200300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20240619 | 200200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20240619 | 200100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20240619 | 200000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20240619 | 195900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20240619 | 195800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20240619 | 195700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20240619 | 195600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20240619 | 195500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20240619 | 195400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20240619 | 195300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20240619 | 195200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20240619 | 195100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20240619 | 195000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20240619 | 194900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20240619 | 194800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 1978 |
| 63 | 20240619 | 194700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20240619 | 194600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20240619 | 194500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20240619 | 194400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20240619 | 194300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20240619 | 194200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20240619 | 194100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20240619 | 194000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20240619 | 193900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20240619 | 193800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20240619 | 193700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20240619 | 193600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20240619 | 193500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20240619 | 193400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20240619 | 193300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20240619 | 193200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20240619 | 193100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20240619 | 193000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20240619 | 192900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20240619 | 192800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20240619 | 192700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20240619 | 192600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20240619 | 192500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20240619 | 192400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20240619 | 192300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20240619 | 192200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20240619 | 192100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20240619 | 192000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20240619 | 191900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20240619 | 191800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 1978 |
| 93 | 20240619 | 191700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20240619 | 191600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20240619 | 191500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20240619 | 191400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20240619 | 191300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20240619 | 191200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20240619 | 191100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20240619 | 191000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20240619 | 190900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20240619 | 190800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20240619 | 190700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20240619 | 190600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20240619 | 190500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20240619 | 190400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20240619 | 190300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20240619 | 190200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20240619 | 190100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20240619 | 190000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20240619 | 185900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20240619 | 185800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20240619 | 185700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20240619 | 185600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20240619 | 185500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20240619 | 185400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20240619 | 185300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20240619 | 185200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20240619 | 185100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20240619 | 185000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20240619 | 184900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20240619 | 184800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 1978 |
| 123 | 20240619 | 184700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20240619 | 184600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20240619 | 184500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20240619 | 184400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20240619 | 184300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20240619 | 184200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20240619 | 184100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20240619 | 184000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20240619 | 183900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20240619 | 183800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20240619 | 183700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20240619 | 183600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20240619 | 183500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20240619 | 183400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20240619 | 183300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20240619 | 183200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20240619 | 183100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20240619 | 183000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20240619 | 182900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20240619 | 182800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20240619 | 182700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20240619 | 182600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20240619 | 182500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20240619 | 182400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20240619 | 182300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20240619 | 182200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20240619 | 182100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20240619 | 182000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20240619 | 181900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20240619 | 181800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 1978 |
| 153 | 20240619 | 181700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20240619 | 181600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20240619 | 181500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20240619 | 181400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20240619 | 181300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20240619 | 181200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20240619 | 181100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20240619 | 181000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20240619 | 180900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20240619 | 180800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20240619 | 180700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20240619 | 180600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20240619 | 180500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20240619 | 180400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20240619 | 180300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20240619 | 180200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20240619 | 180100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20240619 | 180000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20240619 | 175900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20240619 | 175800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20240619 | 175700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20240619 | 175600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20240619 | 175500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20240619 | 175400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20240619 | 175300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20240619 | 175200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20240619 | 175100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20240619 | 175000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20240619 | 174900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20240619 | 174800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 1978 |
| 183 | 20240619 | 174700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20240619 | 174600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20240619 | 174500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20240619 | 174400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20240619 | 174300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20240619 | 174200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20240619 | 174100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20240619 | 174000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20240619 | 173900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20240619 | 173800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20240619 | 173700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20240619 | 173600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20240619 | 173500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20240619 | 173400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20240619 | 173300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20240619 | 173200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20240619 | 173100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20240619 | 173000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20240619 | 172900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20240619 | 172800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20240619 | 172700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20240619 | 172600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20240619 | 172500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20240619 | 172400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20240619 | 172300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20240619 | 172200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20240619 | 172100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20240619 | 172000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20240619 | 171900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20240619 | 171800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 1978 |
| 213 | 20240619 | 171700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20240619 | 171600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20240619 | 171500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20240619 | 171400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20240619 | 171300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20240619 | 171200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20240619 | 171100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 220 | 20240619 | 171000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 221 | 20240619 | 170900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 222 | 20240619 | 170800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 223 | 20240619 | 170700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 224 | 20240619 | 170600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 225 | 20240619 | 170500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 226 | 20240619 | 170400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 227 | 20240619 | 170300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 228 | 20240619 | 170200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 229 | 20240619 | 170100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 230 | 20240619 | 170000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 231 | 20240619 | 165900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 232 | 20240619 | 165800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 233 | 20240619 | 165700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 234 | 20240619 | 165600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 235 | 20240619 | 165500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 236 | 20240619 | 165400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 237 | 20240619 | 165300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 238 | 20240619 | 165200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 239 | 20240619 | 165100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 240 | 20240619 | 165000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 241 | 20240619 | 164900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 242 | 20240619 | 164800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 1978 |
| 243 | 20240619 | 164700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 244 | 20240619 | 164600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 245 | 20240619 | 164500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 246 | 20240619 | 164400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 247 | 20240619 | 164300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 248 | 20240619 | 164200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 249 | 20240619 | 164100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 250 | 20240619 | 164000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 251 | 20240619 | 163900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 252 | 20240619 | 163800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 253 | 20240619 | 163700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 254 | 20240619 | 163600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 255 | 20240619 | 163500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 256 | 20240619 | 163400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 257 | 20240619 | 163300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 258 | 20240619 | 163200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 259 | 20240619 | 163100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 260 | 20240619 | 163000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 261 | 20240619 | 162900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 262 | 20240619 | 162800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 263 | 20240619 | 162700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 264 | 20240619 | 162600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 265 | 20240619 | 162500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 266 | 20240619 | 162400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 267 | 20240619 | 162300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 268 | 20240619 | 162200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 269 | 20240619 | 162100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 270 | 20240619 | 162000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 271 | 20240619 | 161900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 272 | 20240619 | 161800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 1978 |
| 273 | 20240619 | 161700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 274 | 20240619 | 161600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 275 | 20240619 | 161500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 276 | 20240619 | 161400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 277 | 20240619 | 161300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 278 | 20240619 | 161200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 279 | 20240619 | 161100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 280 | 20240619 | 161000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 281 | 20240619 | 160900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 282 | 20240619 | 160800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 283 | 20240619 | 160700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 284 | 20240619 | 160600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 285 | 20240619 | 160500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 286 | 20240619 | 160400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 287 | 20240619 | 160300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 288 | 20240619 | 160200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 289 | 20240619 | 160100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 290 | 20240619 | 160000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 291 | 20240619 | 155900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 292 | 20240619 | 155800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 293 | 20240619 | 155700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 294 | 20240619 | 155600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 295 | 20240619 | 155500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 296 | 20240619 | 155400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 297 | 20240619 | 155300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 298 | 20240619 | 155200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 299 | 20240619 | 155100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 300 | 20240619 | 155000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 301 | 20240619 | 154900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 302 | 20240619 | 154800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 1978 |
| 303 | 20240619 | 154700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 304 | 20240619 | 154600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 305 | 20240619 | 154500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 306 | 20240619 | 154400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 307 | 20240619 | 154300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 308 | 20240619 | 154200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 309 | 20240619 | 154100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 310 | 20240619 | 154000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 311 | 20240619 | 153900 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 312 | 20240619 | 153800 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 313 | 20240619 | 153700 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 314 | 20240619 | 153600 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 315 | 20240619 | 153500 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 316 | 20240619 | 153400 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 317 | 20240619 | 153300 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 318 | 20240619 | 153200 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 319 | 20240619 | 153100 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 320 | 20240619 | 153000 | 20683070400 | 74700 | 74700 | 74700 | 74700 | 1978 |
| 321 | 20240619 | 152900 | 20535313800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 322 | 20240619 | 152800 | 20535313800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 323 | 20240619 | 152700 | 20535313800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 324 | 20240619 | 152600 | 20535313800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 325 | 20240619 | 152500 | 20535313800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 326 | 20240619 | 152400 | 20535313800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 327 | 20240619 | 152300 | 20535313800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 328 | 20240619 | 152200 | 20535313800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 329 | 20240619 | 152100 | 20535313800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 330 | 20240619 | 152000 | 20535313800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 331 | 20240619 | 151900 | 20535313800 | 74600 | 74300 | 74600 | 74300 | 240 |
| 332 | 20240619 | 151800 | 20517430400 | 74500 | 74400 | 74600 | 74300 | 542 |
| 333 | 20240619 | 151700 | 20477047000 | 74400 | 74400 | 74500 | 74300 | 475 |
| 334 | 20240619 | 151600 | 20441681600 | 74500 | 74400 | 74500 | 74300 | 435 |
| 335 | 20240619 | 151500 | 20409280200 | 74400 | 74600 | 74600 | 74300 | 848 |
| 336 | 20240619 | 151400 | 20346070800 | 74500 | 74400 | 74600 | 74300 | 593 |
| 337 | 20240619 | 151300 | 20301921000 | 74400 | 74500 | 74600 | 74300 | 603 |
| 338 | 20240619 | 151200 | 20257006800 | 74500 | 74600 | 74700 | 74400 | 327 |
| 339 | 20240619 | 151100 | 20232630900 | 74500 | 74300 | 74700 | 74300 | 626 |
| 340 | 20240619 | 151000 | 20185999800 | 74400 | 74300 | 74600 | 74300 | 670 |
| 341 | 20240619 | 150900 | 20136138200 | 74300 | 74400 | 74400 | 74200 | 557 |
| 342 | 20240619 | 150800 | 20094732300 | 74400 | 74500 | 74600 | 74300 | 660 |
| 343 | 20240619 | 150700 | 20045594800 | 74500 | 74700 | 74700 | 74200 | 973 |
| 344 | 20240619 | 150600 | 19973138300 | 74700 | 74500 | 74700 | 74500 | 675 |
| 345 | 20240619 | 150500 | 19922774300 | 74600 | 74600 | 74700 | 74500 | 720 |
| 346 | 20240619 | 150400 | 19869027300 | 74700 | 74500 | 74700 | 74400 | 726 |
| 347 | 20240619 | 150300 | 19814874200 | 74400 | 74200 | 74700 | 74200 | 857 |
| 348 | 20240619 | 150200 | 19751004700 | 74200 | 74200 | 74300 | 74100 | 784 |
| 349 | 20240619 | 150100 | 19692782100 | 74100 | 74100 | 74300 | 74000 | 688 |
| 350 | 20240619 | 150000 | 19641738400 | 74100 | 74000 | 74200 | 74000 | 666 |
| 351 | 20240619 | 145900 | 19592409000 | 74100 | 74200 | 74400 | 74000 | 513 |
| 352 | 20240619 | 145800 | 19554359600 | 74200 | 74100 | 74500 | 74000 | 584 |
| 353 | 20240619 | 145700 | 19511037600 | 74200 | 74100 | 74700 | 74100 | 864 |
| 354 | 20240619 | 145600 | 19446810000 | 74200 | 74100 | 74500 | 74100 | 735 |
| 355 | 20240619 | 145500 | 19392198800 | 74200 | 74100 | 74300 | 74000 | 449 |
| 356 | 20240619 | 145400 | 19358908100 | 74000 | 73900 | 74400 | 73900 | 848 |
| 357 | 20240619 | 145300 | 19296037700 | 74000 | 73800 | 74000 | 73600 | 592 |
| 358 | 20240619 | 145200 | 19252314700 | 73900 | 73800 | 74000 | 73700 | 537 |
| 359 | 20240619 | 145100 | 19212642900 | 73800 | 73900 | 73900 | 73700 | 612 |
| 360 | 20240619 | 145000 | 19167484900 | 73900 | 73800 | 73900 | 73600 | 788 |
| 361 | 20240619 | 144900 | 19109364500 | 73800 | 73800 | 74200 | 73600 | 612 |
| 362 | 20240619 | 144800 | 19064181100 | 73700 | 73900 | 73900 | 73600 | 494 |
| 363 | 20240619 | 144700 | 19027754700 | 73800 | 73700 | 73900 | 73600 | 693 |
| 364 | 20240619 | 144600 | 18976633600 | 73600 | 73600 | 73700 | 73500 | 749 |
| 365 | 20240619 | 144500 | 18921519500 | 73600 | 73600 | 73800 | 73500 | 358 |
| 366 | 20240619 | 144400 | 18895145600 | 73700 | 73900 | 73900 | 73700 | 521 |
| 367 | 20240619 | 144300 | 18856698300 | 73800 | 74000 | 74000 | 73700 | 369 |
| 368 | 20240619 | 144200 | 18829431300 | 74000 | 74100 | 74200 | 73900 | 643 |
| 369 | 20240619 | 144100 | 18781807000 | 74100 | 74200 | 74200 | 73900 | 2140 |
| 370 | 20240619 | 144000 | 18623069500 | 73900 | 74200 | 74400 | 73900 | 807 |
| 371 | 20240619 | 143900 | 18563220100 | 74100 | 74400 | 74500 | 74100 | 685 |
| 372 | 20240619 | 143800 | 18512353900 | 74300 | 74100 | 74600 | 73900 | 534 |
| 373 | 20240619 | 143700 | 18472637500 | 74100 | 74100 | 74400 | 74000 | 804 |
| 374 | 20240619 | 143600 | 18412968600 | 74100 | 73700 | 74100 | 73700 | 560 |
| 375 | 20240619 | 143500 | 18371571100 | 73700 | 73800 | 73800 | 73500 | 352 |
| 376 | 20240619 | 143400 | 18345622400 | 73800 | 73800 | 73800 | 73500 | 357 |
| 377 | 20240619 | 143300 | 18319322200 | 73700 | 73700 | 73800 | 73400 | 1029 |
| 378 | 20240619 | 143200 | 18243503300 | 73800 | 73600 | 73800 | 73500 | 329 |
| 379 | 20240619 | 143100 | 18219266900 | 73700 | 73400 | 73800 | 73400 | 1196 |
| 380 | 20240619 | 143000 | 18131213000 | 73400 | 73600 | 73600 | 73400 | 458 |
| 381 | 20240619 | 142900 | 18097543600 | 73500 | 73700 | 73700 | 73500 | 564 |
| 382 | 20240619 | 142800 | 18056033500 | 73600 | 73700 | 73800 | 73600 | 333 |
| 383 | 20240619 | 142700 | 18031502100 | 73600 | 73700 | 73800 | 73600 | 541 |
| 384 | 20240619 | 142600 | 17991652500 | 73600 | 73400 | 73700 | 73400 | 403 |
| 385 | 20240619 | 142500 | 17961983400 | 73400 | 73500 | 73700 | 73400 | 785 |
| 386 | 20240619 | 142400 | 17904240000 | 73500 | 73600 | 73800 | 73500 | 486 |
| 387 | 20240619 | 142300 | 17868480800 | 73500 | 73400 | 73700 | 73400 | 889 |
| 388 | 20240619 | 142200 | 17803100400 | 73400 | 73400 | 73500 | 73300 | 449 |
| 389 | 20240619 | 142100 | 17770145400 | 73400 | 73500 | 73600 | 73400 | 285 |
| 390 | 20240619 | 142000 | 17749212500 | 73500 | 73700 | 73700 | 73500 | 345 |
| 391 | 20240619 | 141900 | 17723819800 | 73700 | 73500 | 73800 | 73500 | 508 |
| 392 | 20240619 | 141800 | 17686413600 | 73600 | 73500 | 73600 | 73400 | 235 |
| 393 | 20240619 | 141700 | 17669150400 | 73400 | 73400 | 73500 | 73300 | 313 |
| 394 | 20240619 | 141600 | 17646189600 | 73400 | 73300 | 73600 | 73200 | 793 |
| 395 | 20240619 | 141500 | 17588082000 | 73300 | 73400 | 73700 | 73300 | 518 |
| 396 | 20240619 | 141400 | 17550018100 | 73500 | 73500 | 73700 | 73500 | 378 |
| 397 | 20240619 | 141300 | 17522214500 | 73500 | 73500 | 73600 | 73400 | 273 |
| 398 | 20240619 | 141200 | 17502153600 | 73600 | 73700 | 73700 | 73500 | 400 |
| 399 | 20240619 | 141100 | 17472718000 | 73800 | 73600 | 73800 | 73500 | 474 |
| 400 | 20240619 | 141000 | 17437814800 | 73600 | 73500 | 73600 | 73500 | 465 |
| 401 | 20240619 | 140900 | 17403622300 | 73500 | 73700 | 73800 | 73500 | 501 |
| 402 | 20240619 | 140800 | 17366733500 | 73800 | 73700 | 74000 | 73700 | 571 |
| 403 | 20240619 | 140700 | 17324606400 | 73800 | 73700 | 73800 | 73700 | 299 |
| 404 | 20240619 | 140600 | 17302564800 | 73700 | 73700 | 73800 | 73600 | 444 |
| 405 | 20240619 | 140500 | 17269823700 | 73800 | 74000 | 74000 | 73700 | 606 |
| 406 | 20240619 | 140400 | 17225077800 | 73900 | 73900 | 74400 | 73800 | 642 |
| 407 | 20240619 | 140300 | 17177597600 | 73900 | 73900 | 74100 | 73800 | 388 |
| 408 | 20240619 | 140200 | 17148924900 | 73800 | 74000 | 74400 | 73800 | 658 |
| 409 | 20240619 | 140100 | 17100200900 | 74000 | 73900 | 74600 | 73800 | 734 |
| 410 | 20240619 | 140000 | 17045812100 | 73900 | 74100 | 74200 | 73900 | 503 |
| 411 | 20240619 | 135900 | 17008558600 | 74600 | 74100 | 74600 | 74100 | 537 |
| 412 | 20240619 | 135800 | 16968735000 | 74100 | 74100 | 74500 | 74100 | 277 |
| 413 | 20240619 | 135700 | 16948180100 | 74100 | 73900 | 74200 | 73900 | 750 |
| 414 | 20240619 | 135600 | 16892684400 | 73900 | 74000 | 74000 | 73900 | 455 |
| 415 | 20240619 | 135500 | 16859034400 | 74100 | 74100 | 74100 | 74000 | 578 |
| 416 | 20240619 | 135400 | 16816238700 | 74000 | 74100 | 74100 | 74000 | 1066 |
| 417 | 20240619 | 135300 | 16737332100 | 74100 | 74000 | 74200 | 74000 | 199 |
| 418 | 20240619 | 135200 | 16722590400 | 74000 | 74300 | 74400 | 74000 | 545 |
| 419 | 20240619 | 135100 | 16682138000 | 74400 | 74300 | 74500 | 74200 | 333 |
| 420 | 20240619 | 135000 | 16657383000 | 74200 | 74200 | 74300 | 74100 | 368 |
| 421 | 20240619 | 134900 | 16630063900 | 74200 | 74400 | 74600 | 74200 | 382 |
| 422 | 20240619 | 134800 | 16601657400 | 74400 | 74700 | 74900 | 74400 | 1082 |
| 423 | 20240619 | 134700 | 16520954100 | 74700 | 74800 | 74900 | 74600 | 621 |
| 424 | 20240619 | 134600 | 16474499600 | 74900 | 74800 | 74900 | 74800 | 1298 |
| 425 | 20240619 | 134500 | 16377340600 | 74900 | 74800 | 74900 | 74700 | 520 |
| 426 | 20240619 | 134400 | 16338436700 | 74800 | 74700 | 74800 | 74600 | 436 |
| 427 | 20240619 | 134300 | 16305879100 | 74800 | 74400 | 74800 | 74400 | 485 |
| 428 | 20240619 | 134200 | 16269739900 | 74400 | 74600 | 74700 | 74400 | 278 |
| 429 | 20240619 | 134100 | 16248998500 | 74400 | 74500 | 74700 | 74400 | 826 |
| 430 | 20240619 | 134000 | 16187486800 | 74600 | 74400 | 74600 | 74300 | 393 |
| 431 | 20240619 | 133900 | 16158220100 | 74400 | 74300 | 74500 | 74300 | 347 |
| 432 | 20240619 | 133800 | 16132408100 | 74400 | 74200 | 74600 | 74200 | 308 |
| 433 | 20240619 | 133700 | 16109516900 | 74300 | 74100 | 74300 | 74100 | 304 |
| 434 | 20240619 | 133600 | 16086968300 | 74100 | 74000 | 74300 | 74000 | 281 |
| 435 | 20240619 | 133500 | 16066135400 | 73900 | 74300 | 74400 | 73900 | 751 |
| 436 | 20240619 | 133400 | 16010501800 | 74300 | 74400 | 74500 | 74200 | 388 |
| 437 | 20240619 | 133300 | 15981659600 | 74400 | 74600 | 74600 | 74000 | 1167 |
| 438 | 20240619 | 133200 | 15894774700 | 74600 | 74600 | 74800 | 74600 | 1589 |
| 439 | 20240619 | 133100 | 15775999000 | 74600 | 74600 | 74600 | 74500 | 273 |
| 440 | 20240619 | 133000 | 15755644600 | 74600 | 74100 | 74600 | 74100 | 1166 |
| 441 | 20240619 | 132900 | 15668867400 | 74100 | 73900 | 74100 | 73800 | 350 |
| 442 | 20240619 | 132800 | 15642952100 | 73900 | 73700 | 73900 | 73600 | 899 |
| 443 | 20240619 | 132700 | 15576609300 | 73700 | 73500 | 73700 | 73500 | 302 |
| 444 | 20240619 | 132600 | 15554389000 | 73500 | 73500 | 73600 | 73400 | 320 |
| 445 | 20240619 | 132500 | 15530870600 | 73500 | 73600 | 73700 | 73500 | 799 |
| 446 | 20240619 | 132400 | 15472096500 | 73600 | 73800 | 73800 | 73600 | 228 |
| 447 | 20240619 | 132300 | 15455287700 | 73800 | 73700 | 74000 | 73700 | 386 |
| 448 | 20240619 | 132200 | 15426798000 | 73800 | 73700 | 73900 | 73600 | 992 |
| 449 | 20240619 | 132100 | 15353664800 | 73700 | 73400 | 73800 | 73400 | 340 |
| 450 | 20240619 | 132000 | 15328652200 | 73400 | 73500 | 73600 | 73200 | 776 |
| 451 | 20240619 | 131900 | 15271711700 | 73500 | 73200 | 73600 | 73200 | 412 |
| 452 | 20240619 | 131800 | 15241456400 | 73300 | 73100 | 73300 | 73100 | 285 |
| 453 | 20240619 | 131700 | 15220594400 | 73100 | 73100 | 73200 | 73000 | 264 |
| 454 | 20240619 | 131600 | 15201292900 | 73100 | 73100 | 73200 | 73000 | 195 |
| 455 | 20240619 | 131500 | 15187038100 | 73100 | 72900 | 73200 | 72900 | 176 |
| 456 | 20240619 | 131400 | 15174188700 | 73000 | 73100 | 73200 | 72900 | 327 |
| 457 | 20240619 | 131300 | 15150303000 | 73000 | 72900 | 73100 | 72900 | 228 |
| 458 | 20240619 | 131200 | 15133660200 | 72900 | 73200 | 73400 | 72900 | 585 |
| 459 | 20240619 | 131100 | 15090915200 | 73300 | 73300 | 73500 | 73200 | 467 |
| 460 | 20240619 | 131000 | 15056671800 | 73200 | 73200 | 73500 | 73200 | 638 |
| 461 | 20240619 | 130900 | 15009930800 | 73300 | 73200 | 73300 | 73100 | 560 |
| 462 | 20240619 | 130800 | 14968937100 | 73200 | 73000 | 73200 | 72900 | 509 |
| 463 | 20240619 | 130700 | 14931712500 | 73000 | 72600 | 73000 | 72600 | 388 |
| 464 | 20240619 | 130600 | 14903423400 | 72700 | 72800 | 72900 | 72700 | 369 |
| 465 | 20240619 | 130500 | 14876569900 | 72900 | 72800 | 72900 | 72800 | 302 |
| 466 | 20240619 | 130400 | 14854556900 | 72800 | 72800 | 72900 | 72700 | 176 |
| 467 | 20240619 | 130300 | 14841744200 | 72700 | 72800 | 72800 | 72600 | 609 |
| 468 | 20240619 | 130200 | 14797500300 | 72800 | 72600 | 72800 | 72500 | 302 |
| 469 | 20240619 | 130100 | 14775545100 | 72500 | 72600 | 72600 | 72400 | 150 |
| 470 | 20240619 | 130000 | 14764676900 | 72600 | 72400 | 72800 | 72200 | 1020 |
| 471 | 20240619 | 125900 | 14690721700 | 72400 | 72300 | 72400 | 72200 | 544 |
| 472 | 20240619 | 125800 | 14651418700 | 72300 | 72300 | 72400 | 72000 | 2504 |
| 473 | 20240619 | 125700 | 14470835000 | 72300 | 72200 | 72400 | 72200 | 273 |
| 474 | 20240619 | 125600 | 14451098200 | 72200 | 72300 | 72400 | 72200 | 306 |
| 475 | 20240619 | 125500 | 14428958300 | 72300 | 72500 | 72500 | 72300 | 1737 |
| 476 | 20240619 | 125400 | 14303158900 | 72400 | 72400 | 72500 | 72000 | 1660 |
| 477 | 20240619 | 125300 | 14183227600 | 72400 | 72800 | 72800 | 72400 | 1204 |
| 478 | 20240619 | 125200 | 14095820300 | 72700 | 73000 | 73000 | 72700 | 811 |
| 479 | 20240619 | 125100 | 14036697400 | 73000 | 72800 | 73300 | 72800 | 291 |
| 480 | 20240619 | 125000 | 14015440300 | 72800 | 72900 | 73000 | 72800 | 197 |
| 481 | 20240619 | 124900 | 14001084300 | 72900 | 72900 | 73000 | 72800 | 195 |
| 482 | 20240619 | 124800 | 13986870800 | 73000 | 73100 | 73100 | 72900 | 890 |
| 483 | 20240619 | 124700 | 13921892800 | 73000 | 73100 | 73200 | 73000 | 531 |
| 484 | 20240619 | 124600 | 13883074500 | 73200 | 73200 | 73300 | 73100 | 170 |
| 485 | 20240619 | 124500 | 13870631800 | 73200 | 73300 | 73400 | 73200 | 210 |
| 486 | 20240619 | 124400 | 13855245600 | 73300 | 73300 | 73400 | 73300 | 248 |
| 487 | 20240619 | 124300 | 13837054300 | 73200 | 73300 | 73400 | 73100 | 485 |
| 488 | 20240619 | 124200 | 13801511800 | 73300 | 73300 | 73400 | 73300 | 271 |
| 489 | 20240619 | 124100 | 13781633200 | 73300 | 73300 | 73400 | 73300 | 157 |
| 490 | 20240619 | 124000 | 13770121200 | 73400 | 73300 | 73400 | 73200 | 106 |
| 491 | 20240619 | 123900 | 13762352100 | 73500 | 73200 | 73500 | 73100 | 278 |
| 492 | 20240619 | 123800 | 13741965100 | 73200 | 73500 | 73500 | 73200 | 814 |
| 493 | 20240619 | 123700 | 13682297200 | 73500 | 73400 | 73500 | 73300 | 494 |
| 494 | 20240619 | 123600 | 13646044200 | 73400 | 73300 | 73500 | 73300 | 165 |
| 495 | 20240619 | 123500 | 13633932700 | 73300 | 73200 | 73400 | 73200 | 273 |
| 496 | 20240619 | 123400 | 13613933200 | 73300 | 73200 | 73300 | 73200 | 156 |
| 497 | 20240619 | 123300 | 13602512500 | 73200 | 73200 | 73400 | 73100 | 395 |
| 498 | 20240619 | 123200 | 13573576000 | 73200 | 73100 | 73400 | 73100 | 244 |
| 499 | 20240619 | 123100 | 13555700300 | 73100 | 73200 | 73300 | 73100 | 124 |
| 500 | 20240619 | 123000 | 13546625100 | 73200 | 73000 | 73200 | 73000 | 603 |
| 501 | 20240619 | 122900 | 13502534400 | 72800 | 73100 | 73100 | 72800 | 404 |
| 502 | 20240619 | 122800 | 13473043800 | 73100 | 73000 | 73200 | 73000 | 238 |
| 503 | 20240619 | 122700 | 13455649500 | 73100 | 73100 | 73100 | 73000 | 493 |
| 504 | 20240619 | 122600 | 13419636200 | 73100 | 73200 | 73200 | 73000 | 426 |
| 505 | 20240619 | 122500 | 13388482600 | 73100 | 72800 | 73300 | 72500 | 241 |
| 506 | 20240619 | 122400 | 13370885700 | 72600 | 72800 | 72800 | 72500 | 365 |
| 507 | 20240619 | 122300 | 13344357700 | 72800 | 72600 | 72800 | 72600 | 346 |
| 508 | 20240619 | 122200 | 13319198400 | 72600 | 72700 | 73000 | 72600 | 280 |
| 509 | 20240619 | 122100 | 13298837700 | 73000 | 72800 | 73000 | 72600 | 323 |
| 510 | 20240619 | 122000 | 13275320900 | 72900 | 73400 | 73400 | 72900 | 429 |
| 511 | 20240619 | 121900 | 13243974100 | 73400 | 73100 | 73400 | 73100 | 338 |
| 512 | 20240619 | 121800 | 13219233200 | 73200 | 73100 | 73200 | 73100 | 110 |
| 513 | 20240619 | 121700 | 13211188100 | 73100 | 73100 | 73400 | 73100 | 384 |
| 514 | 20240619 | 121600 | 13183071300 | 73200 | 73100 | 73300 | 73100 | 214 |
| 515 | 20240619 | 121500 | 13167406300 | 73100 | 73200 | 73400 | 73100 | 385 |
| 516 | 20240619 | 121400 | 13139258300 | 73400 | 73500 | 73600 | 73100 | 529 |
| 517 | 20240619 | 121300 | 13100419500 | 73300 | 73200 | 73400 | 73100 | 146 |
| 518 | 20240619 | 121200 | 13089729200 | 73200 | 72800 | 73200 | 72700 | 1009 |
| 519 | 20240619 | 121100 | 13016265700 | 72900 | 72600 | 73000 | 72400 | 605 |
| 520 | 20240619 | 121000 | 12972306700 | 72700 | 73100 | 73100 | 72700 | 681 |
| 521 | 20240619 | 120900 | 12922699200 | 73000 | 72700 | 73200 | 72700 | 256 |
| 522 | 20240619 | 120800 | 12904002800 | 72700 | 72800 | 72900 | 72700 | 257 |
| 523 | 20240619 | 120700 | 12885294400 | 72800 | 72900 | 73000 | 72700 | 651 |
| 524 | 20240619 | 120600 | 12837872300 | 73000 | 72600 | 73000 | 72500 | 247 |
| 525 | 20240619 | 120500 | 12819892300 | 72400 | 73100 | 73200 | 72000 | 4677 |
| 526 | 20240619 | 120400 | 12479287900 | 73100 | 73100 | 73200 | 73000 | 1446 |
| 527 | 20240619 | 120300 | 12373692200 | 73200 | 73300 | 73500 | 73200 | 432 |
| 528 | 20240619 | 120200 | 12342035000 | 73500 | 73500 | 73600 | 73300 | 425 |
| 529 | 20240619 | 120100 | 12310834900 | 73600 | 73800 | 73800 | 73400 | 400 |
| 530 | 20240619 | 120000 | 12281377500 | 73700 | 73600 | 73800 | 73600 | 127 |
| 531 | 20240619 | 115900 | 12272024800 | 73700 | 73800 | 73900 | 73600 | 218 |
| 532 | 20240619 | 115800 | 12255955200 | 73800 | 73400 | 73800 | 73400 | 106 |
| 533 | 20240619 | 115700 | 12248157200 | 73400 | 73600 | 73900 | 73400 | 753 |
| 534 | 20240619 | 115600 | 12192769600 | 73800 | 73600 | 73900 | 73600 | 200 |
| 535 | 20240619 | 115500 | 12178018200 | 73600 | 73600 | 73700 | 73600 | 216 |
| 536 | 20240619 | 115400 | 12162111400 | 73600 | 73400 | 73900 | 73400 | 165 |
| 537 | 20240619 | 115300 | 12149983700 | 73400 | 73100 | 73400 | 73100 | 74 |
| 538 | 20240619 | 115200 | 12144559200 | 73300 | 73500 | 73500 | 73000 | 931 |
| 539 | 20240619 | 115100 | 12076430100 | 73500 | 73300 | 73500 | 73100 | 710 |
| 540 | 20240619 | 115000 | 12024403200 | 73400 | 73400 | 73500 | 73300 | 243 |
| 541 | 20240619 | 114900 | 12006569000 | 73400 | 73600 | 73600 | 73300 | 549 |
| 542 | 20240619 | 114800 | 11966252000 | 73600 | 73600 | 73900 | 73500 | 337 |
| 543 | 20240619 | 114700 | 11941402900 | 73700 | 73500 | 73900 | 73400 | 640 |
| 544 | 20240619 | 114600 | 11894187800 | 73400 | 73500 | 73700 | 73300 | 331 |
| 545 | 20240619 | 114500 | 11869896600 | 73500 | 73400 | 73700 | 73400 | 281 |
| 546 | 20240619 | 114400 | 11849238900 | 73400 | 73600 | 73700 | 73300 | 368 |
| 547 | 20240619 | 114300 | 11822200100 | 73600 | 73500 | 73600 | 73400 | 126 |
| 548 | 20240619 | 114200 | 11812938000 | 73400 | 72900 | 73400 | 72900 | 1215 |
| 549 | 20240619 | 114100 | 11724019800 | 72900 | 73300 | 73600 | 72700 | 825 |
| 550 | 20240619 | 114000 | 11663658700 | 73300 | 73100 | 73300 | 72900 | 195 |
| 551 | 20240619 | 113900 | 11649383700 | 72900 | 73000 | 73100 | 72600 | 636 |
| 552 | 20240619 | 113800 | 11603060500 | 72700 | 73200 | 73400 | 72700 | 2077 |
| 553 | 20240619 | 113700 | 11451378000 | 73200 | 73200 | 73400 | 73000 | 903 |
| 554 | 20240619 | 113600 | 11385286700 | 73200 | 73200 | 73500 | 73200 | 368 |
| 555 | 20240619 | 113500 | 11358290800 | 73200 | 73400 | 73400 | 73200 | 141 |
| 556 | 20240619 | 113400 | 11347952000 | 73400 | 73100 | 73400 | 73100 | 481 |
| 557 | 20240619 | 113300 | 11312710000 | 73500 | 73700 | 73700 | 73100 | 1757 |
| 558 | 20240619 | 113200 | 11183665200 | 73600 | 73800 | 73900 | 73500 | 1248 |
| 559 | 20240619 | 113100 | 11091705700 | 73800 | 73800 | 74000 | 73800 | 274 |
| 560 | 20240619 | 113000 | 11071455100 | 73800 | 73900 | 73900 | 73800 | 569 |
| 561 | 20240619 | 112900 | 11029437300 | 74000 | 74000 | 74200 | 73900 | 569 |
| 562 | 20240619 | 112800 | 10987337800 | 73900 | 74000 | 74100 | 73900 | 1271 |
| 563 | 20240619 | 112700 | 10893306200 | 74000 | 74400 | 74400 | 74000 | 947 |
| 564 | 20240619 | 112600 | 10823046900 | 74400 | 74400 | 74600 | 74300 | 715 |
| 565 | 20240619 | 112500 | 10769840800 | 74400 | 74400 | 74600 | 74400 | 590 |
| 566 | 20240619 | 112400 | 10725931100 | 74400 | 74400 | 74800 | 74400 | 394 |
| 567 | 20240619 | 112300 | 10696543800 | 74500 | 74300 | 74500 | 74300 | 249 |
| 568 | 20240619 | 112200 | 10678029500 | 74300 | 74400 | 74400 | 74300 | 198 |
| 569 | 20240619 | 112100 | 10663303000 | 74400 | 74400 | 74600 | 74400 | 260 |
| 570 | 20240619 | 112000 | 10643925400 | 74400 | 74600 | 74700 | 74400 | 1120 |
| 571 | 20240619 | 111900 | 10560365900 | 74600 | 74900 | 75000 | 74600 | 1163 |
| 572 | 20240619 | 111800 | 10473367700 | 74900 | 75100 | 75200 | 74900 | 376 |
| 573 | 20240619 | 111700 | 10445170600 | 75100 | 75100 | 75200 | 74900 | 1262 |
| 574 | 20240619 | 111600 | 10350483800 | 75100 | 75200 | 75300 | 75100 | 431 |
| 575 | 20240619 | 111500 | 10318104300 | 75200 | 75300 | 75300 | 75000 | 714 |
| 576 | 20240619 | 111400 | 10264442700 | 75300 | 75700 | 75800 | 75300 | 819 |
| 577 | 20240619 | 111300 | 10202607500 | 75800 | 75600 | 75800 | 75600 | 232 |
| 578 | 20240619 | 111200 | 10185035000 | 75600 | 75600 | 75700 | 75600 | 196 |
| 579 | 20240619 | 111100 | 10170213100 | 75600 | 75700 | 75800 | 75600 | 111 |
| 580 | 20240619 | 111000 | 10161810000 | 75600 | 75700 | 75800 | 75600 | 179 |
| 581 | 20240619 | 110900 | 10148261500 | 75700 | 75900 | 76000 | 75700 | 296 |
| 582 | 20240619 | 110800 | 10125807500 | 75900 | 75800 | 75900 | 75700 | 181 |
| 583 | 20240619 | 110700 | 10112093500 | 75900 | 75800 | 75900 | 75700 | 141 |
| 584 | 20240619 | 110600 | 10101405400 | 75900 | 75900 | 76000 | 75700 | 328 |
| 585 | 20240619 | 110500 | 10076522900 | 75900 | 76000 | 76100 | 75900 | 213 |
| 586 | 20240619 | 110400 | 10060341400 | 76000 | 76100 | 76300 | 75900 | 282 |
| 587 | 20240619 | 110300 | 10038882700 | 76100 | 76100 | 76100 | 76000 | 101 |
| 588 | 20240619 | 110200 | 10031199800 | 76200 | 76100 | 76200 | 75900 | 487 |
| 589 | 20240619 | 110100 | 9994133800 | 76000 | 76000 | 76000 | 75900 | 146 |
| 590 | 20240619 | 110000 | 9983041100 | 76000 | 75900 | 76000 | 75800 | 113 |
| 591 | 20240619 | 105900 | 9974461400 | 75900 | 75800 | 76000 | 75600 | 357 |
| 592 | 20240619 | 105800 | 9947392700 | 75600 | 75600 | 75800 | 75600 | 830 |
| 593 | 20240619 | 105700 | 9884626900 | 75700 | 75600 | 75800 | 75500 | 307 |
| 594 | 20240619 | 105600 | 9861421700 | 75600 | 75600 | 75600 | 75500 | 204 |
| 595 | 20240619 | 105500 | 9846007300 | 75700 | 75500 | 75700 | 75400 | 181 |
| 596 | 20240619 | 105400 | 9832332200 | 75400 | 75500 | 75600 | 75400 | 553 |
| 597 | 20240619 | 105300 | 9790579400 | 75600 | 75800 | 76100 | 75500 | 1336 |
| 598 | 20240619 | 105200 | 9689529700 | 76100 | 75900 | 76100 | 75800 | 436 |
| 599 | 20240619 | 105100 | 9656409900 | 75900 | 75700 | 76000 | 75600 | 380 |
| 600 | 20240619 | 105000 | 9627635100 | 75700 | 75900 | 76000 | 75700 | 416 |
| 601 | 20240619 | 104900 | 9596067600 | 76000 | 76000 | 76100 | 75900 | 479 |
| 602 | 20240619 | 104800 | 9559670500 | 76000 | 76500 | 76500 | 76000 | 827 |
| 603 | 20240619 | 104700 | 9496624100 | 76400 | 76700 | 76800 | 76300 | 1036 |
| 604 | 20240619 | 104600 | 9417292200 | 76800 | 76700 | 76800 | 76700 | 130 |
| 605 | 20240619 | 104500 | 9407314800 | 76600 | 76900 | 77000 | 76600 | 603 |
| 606 | 20240619 | 104400 | 9360995100 | 76800 | 77000 | 77000 | 76800 | 351 |
| 607 | 20240619 | 104300 | 9334003600 | 77200 | 77000 | 77200 | 76900 | 267 |
| 608 | 20240619 | 104200 | 9313423300 | 76900 | 77000 | 77800 | 76900 | 3155 |
| 609 | 20240619 | 104100 | 9068956200 | 77000 | 76900 | 77300 | 76700 | 218 |
| 610 | 20240619 | 104000 | 9052175300 | 76900 | 76900 | 77500 | 76600 | 2723 |
| 611 | 20240619 | 103900 | 8841764800 | 76900 | 76900 | 77400 | 76800 | 2896 |
| 612 | 20240619 | 103800 | 8617914400 | 76900 | 76800 | 77000 | 76800 | 385 |
| 613 | 20240619 | 103700 | 8588310100 | 76900 | 76900 | 77000 | 76700 | 412 |
| 614 | 20240619 | 103600 | 8556630100 | 76900 | 76900 | 77000 | 76800 | 155 |
| 615 | 20240619 | 103500 | 8544709900 | 76800 | 77000 | 77000 | 76700 | 457 |
| 616 | 20240619 | 103400 | 8509598400 | 77000 | 76900 | 77000 | 76700 | 237 |
| 617 | 20240619 | 103300 | 8491379700 | 76900 | 76700 | 76900 | 76700 | 302 |
| 618 | 20240619 | 103200 | 8468175100 | 76700 | 76800 | 76900 | 76700 | 249 |
| 619 | 20240619 | 103100 | 8449054500 | 76800 | 76500 | 76900 | 76500 | 220 |
| 620 | 20240619 | 103000 | 8432172700 | 76500 | 76300 | 76700 | 76300 | 384 |
| 621 | 20240619 | 102900 | 8402831700 | 76300 | 76400 | 76700 | 76200 | 276 |
| 622 | 20240619 | 102800 | 8381723300 | 76500 | 76800 | 76800 | 76500 | 670 |
| 623 | 20240619 | 102700 | 8330344700 | 77000 | 76900 | 77000 | 76700 | 498 |
| 624 | 20240619 | 102600 | 8292087800 | 76800 | 77000 | 77000 | 76800 | 431 |
| 625 | 20240619 | 102500 | 8258927300 | 76900 | 76900 | 77000 | 76800 | 309 |
| 626 | 20240619 | 102400 | 8235167500 | 76900 | 76800 | 76900 | 76700 | 360 |
| 627 | 20240619 | 102300 | 8207503000 | 76800 | 76600 | 76900 | 76600 | 265 |
| 628 | 20240619 | 102200 | 8187151400 | 76600 | 76600 | 76700 | 76500 | 154 |
| 629 | 20240619 | 102100 | 8175356600 | 76600 | 76700 | 76900 | 76500 | 291 |
| 630 | 20240619 | 102000 | 8153020100 | 76800 | 76700 | 77000 | 76700 | 270 |
| 631 | 20240619 | 101900 | 8132279500 | 76700 | 76800 | 77000 | 76700 | 532 |
| 632 | 20240619 | 101800 | 8091418200 | 76900 | 76900 | 77000 | 76800 | 188 |
| 633 | 20240619 | 101700 | 8076969300 | 76900 | 76800 | 76900 | 76800 | 238 |
| 634 | 20240619 | 101600 | 8058673200 | 76800 | 77000 | 77000 | 76800 | 554 |
| 635 | 20240619 | 101500 | 8016056100 | 76900 | 76900 | 77000 | 76800 | 178 |
| 636 | 20240619 | 101400 | 8002369600 | 76900 | 76700 | 76900 | 76700 | 276 |
| 637 | 20240619 | 101300 | 7981153000 | 76800 | 76700 | 76900 | 76700 | 514 |
| 638 | 20240619 | 101200 | 7941674000 | 76800 | 76600 | 76800 | 76600 | 493 |
| 639 | 20240619 | 101100 | 7903833700 | 76500 | 76800 | 76800 | 76200 | 1999 |
| 640 | 20240619 | 101000 | 7751200300 | 76800 | 76700 | 76800 | 76700 | 292 |
| 641 | 20240619 | 100900 | 7728793700 | 76700 | 76600 | 76700 | 76600 | 213 |
| 642 | 20240619 | 100800 | 7712469000 | 76500 | 76700 | 76800 | 76500 | 425 |
| 643 | 20240619 | 100700 | 7679900300 | 76700 | 76500 | 76700 | 76500 | 445 |
| 644 | 20240619 | 100600 | 7645810500 | 76500 | 76200 | 76700 | 76200 | 600 |
| 645 | 20240619 | 100500 | 7599901600 | 76100 | 76300 | 76300 | 76100 | 250 |
| 646 | 20240619 | 100400 | 7580849000 | 76400 | 76300 | 76500 | 75800 | 734 |
| 647 | 20240619 | 100300 | 7524947500 | 76400 | 75900 | 76400 | 75900 | 200 |
| 648 | 20240619 | 100200 | 7509715600 | 76300 | 76100 | 76400 | 76000 | 633 |
| 649 | 20240619 | 100100 | 7461475200 | 76100 | 76400 | 76500 | 75900 | 441 |
| 650 | 20240619 | 100000 | 7427901700 | 76400 | 76400 | 76500 | 76200 | 462 |
| 651 | 20240619 | 095900 | 7392620000 | 76400 | 76000 | 76400 | 75900 | 3131 |
| 652 | 20240619 | 095800 | 7153683100 | 76000 | 76100 | 76100 | 75800 | 344 |
| 653 | 20240619 | 095700 | 7127527700 | 75800 | 75900 | 76100 | 75700 | 290 |
| 654 | 20240619 | 095600 | 7105526800 | 76100 | 76300 | 76300 | 75600 | 1198 |
| 655 | 20240619 | 095500 | 7014548700 | 76300 | 75700 | 76300 | 75600 | 2594 |
| 656 | 20240619 | 095400 | 6817921900 | 75600 | 75700 | 75800 | 75600 | 689 |
| 657 | 20240619 | 095300 | 6765781600 | 75600 | 75800 | 75900 | 75600 | 618 |
| 658 | 20240619 | 095200 | 6718982100 | 75900 | 76000 | 76000 | 75700 | 724 |
| 659 | 20240619 | 095100 | 6664064800 | 76100 | 76200 | 76200 | 75900 | 346 |
| 660 | 20240619 | 095000 | 6637755700 | 76100 | 76000 | 76200 | 75900 | 548 |
| 661 | 20240619 | 094900 | 6596062500 | 76200 | 76300 | 76300 | 75900 | 1305 |
| 662 | 20240619 | 094800 | 6496812300 | 76100 | 76400 | 76500 | 76100 | 1163 |
| 663 | 20240619 | 094700 | 6408134400 | 76300 | 76500 | 76500 | 76200 | 645 |
| 664 | 20240619 | 094600 | 6358907700 | 76600 | 76600 | 76600 | 76400 | 304 |
| 665 | 20240619 | 094500 | 6335647800 | 76500 | 76500 | 76800 | 76200 | 1328 |
| 666 | 20240619 | 094400 | 6234056500 | 76500 | 76300 | 76900 | 76300 | 511 |
| 667 | 20240619 | 094300 | 6194920700 | 76300 | 76700 | 77000 | 76300 | 931 |
| 668 | 20240619 | 094200 | 6123598000 | 76800 | 77100 | 77300 | 76600 | 1306 |
| 669 | 20240619 | 094100 | 6023049500 | 77100 | 76900 | 77100 | 76400 | 809 |
| 670 | 20240619 | 094000 | 5960902600 | 76900 | 76700 | 77000 | 76300 | 366 |
| 671 | 20240619 | 093900 | 5932869900 | 76600 | 76400 | 77100 | 76400 | 1223 |
| 672 | 20240619 | 093800 | 5839004900 | 76400 | 76100 | 76900 | 76100 | 751 |
| 673 | 20240619 | 093700 | 5781495100 | 76100 | 75700 | 76300 | 75700 | 2912 |
| 674 | 20240619 | 093600 | 5560089500 | 75700 | 75600 | 76000 | 75500 | 813 |
| 675 | 20240619 | 093500 | 5498612100 | 75700 | 75900 | 76300 | 75700 | 1306 |
| 676 | 20240619 | 093400 | 5399521700 | 75900 | 76100 | 76200 | 75600 | 859 |
| 677 | 20240619 | 093300 | 5334332500 | 76100 | 76500 | 76800 | 76100 | 1142 |
| 678 | 20240619 | 093200 | 5246936200 | 76500 | 77100 | 77400 | 76500 | 984 |
| 679 | 20240619 | 093100 | 5171358300 | 77000 | 77500 | 78000 | 77000 | 7560 |
| 680 | 20240619 | 093000 | 4585175300 | 77600 | 76700 | 77600 | 76600 | 3103 |
| 681 | 20240619 | 092900 | 4345386200 | 77000 | 77100 | 77200 | 76300 | 1706 |
| 682 | 20240619 | 092800 | 4214155500 | 77100 | 76200 | 77100 | 76200 | 7189 |
| 683 | 20240619 | 092700 | 3663290900 | 76300 | 75800 | 76300 | 75600 | 4556 |
| 684 | 20240619 | 092600 | 3317115600 | 75800 | 75900 | 76000 | 75600 | 587 |
| 685 | 20240619 | 092500 | 3272608800 | 75900 | 75900 | 76000 | 75300 | 4776 |
| 686 | 20240619 | 092400 | 2911586800 | 76000 | 75500 | 76000 | 75300 | 3144 |
| 687 | 20240619 | 092300 | 2673520400 | 75300 | 75400 | 75500 | 75300 | 652 |
| 688 | 20240619 | 092200 | 2624353900 | 75500 | 75500 | 75500 | 75200 | 1335 |
| 689 | 20240619 | 092100 | 2523592600 | 75100 | 75400 | 75500 | 75100 | 724 |
| 690 | 20240619 | 092000 | 2468989100 | 75400 | 75500 | 75500 | 75400 | 817 |
| 691 | 20240619 | 091900 | 2407312400 | 75500 | 75000 | 75500 | 75000 | 5821 |
| 692 | 20240619 | 091800 | 1969347300 | 75000 | 74700 | 75000 | 74700 | 1219 |
| 693 | 20240619 | 091700 | 1877989700 | 74800 | 74800 | 74900 | 74700 | 315 |
| 694 | 20240619 | 091600 | 1854425000 | 74800 | 74600 | 74900 | 74500 | 399 |
| 695 | 20240619 | 091500 | 1824616900 | 74600 | 74400 | 74600 | 74300 | 280 |
| 696 | 20240619 | 091400 | 1803784900 | 74400 | 74500 | 74700 | 74400 | 904 |
| 697 | 20240619 | 091300 | 1736450900 | 74400 | 74300 | 74500 | 74300 | 216 |
| 698 | 20240619 | 091200 | 1720364500 | 74300 | 73800 | 74300 | 73800 | 507 |
| 699 | 20240619 | 091100 | 1682795400 | 74000 | 73900 | 74000 | 73700 | 451 |
| 700 | 20240619 | 091000 | 1649490000 | 74300 | 74900 | 75100 | 74000 | 1704 |
| 701 | 20240619 | 090900 | 1522373300 | 74900 | 74500 | 75000 | 74500 | 1838 |
| 702 | 20240619 | 090800 | 1384774700 | 74400 | 74300 | 74700 | 74200 | 904 |
| 703 | 20240619 | 090700 | 1317452000 | 74200 | 74400 | 74700 | 74100 | 2098 |
| 704 | 20240619 | 090600 | 1161089600 | 74400 | 74200 | 74500 | 74200 | 597 |
| 705 | 20240619 | 090500 | 1116703000 | 74200 | 73900 | 74600 | 73900 | 1654 |
| 706 | 20240619 | 090400 | 993702300 | 73900 | 74500 | 74600 | 73700 | 2206 |
| 707 | 20240619 | 090300 | 830403700 | 74500 | 74800 | 75200 | 74300 | 1021 |
| 708 | 20240619 | 090200 | 754238500 | 74800 | 75000 | 75500 | 74600 | 3934 |
| 709 | 20240619 | 090100 | 459001100 | 75100 | 73500 | 75400 | 73500 | 3270 |
| 710 | 20240619 | 090000 | 214406500 | 73300 | 74500 | 74500 | 73300 | 2884 |