38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 2340 |
| 3 | 20240620 | 204600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240620 | 204500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240620 | 204400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240620 | 204300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240620 | 204200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240620 | 204100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240620 | 204000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240620 | 203900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240620 | 203800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240620 | 203700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240620 | 203600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240620 | 203500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240620 | 203400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240620 | 203300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240620 | 203200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240620 | 203100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240620 | 203000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240620 | 202900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240620 | 202800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240620 | 202700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240620 | 202600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240620 | 202500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240620 | 202400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240620 | 202300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240620 | 202200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240620 | 202100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240620 | 202000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240620 | 201900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240620 | 201800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240620 | 201700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 2340 |
| 33 | 20240620 | 201600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240620 | 201500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240620 | 201400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240620 | 201300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240620 | 201200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240620 | 201100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240620 | 201000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240620 | 200900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240620 | 200800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240620 | 200700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240620 | 200600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240620 | 200500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240620 | 200400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240620 | 200300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240620 | 200200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240620 | 200100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240620 | 200000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240620 | 195900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240620 | 195800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240620 | 195700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240620 | 195600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240620 | 195500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240620 | 195400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240620 | 195300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240620 | 195200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240620 | 195100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240620 | 195000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240620 | 194900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240620 | 194800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240620 | 194700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 2340 |
| 63 | 20240620 | 194600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240620 | 194500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240620 | 194400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240620 | 194300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240620 | 194200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240620 | 194100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240620 | 194000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240620 | 193900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240620 | 193800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240620 | 193700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240620 | 193600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240620 | 193500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240620 | 193400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240620 | 193300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240620 | 193200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240620 | 193100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240620 | 193000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240620 | 192900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240620 | 192800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240620 | 192700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240620 | 192600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240620 | 192500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240620 | 192400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240620 | 192300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240620 | 192200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240620 | 192100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240620 | 192000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240620 | 191900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240620 | 191800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240620 | 191700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 2340 |
| 93 | 20240620 | 191600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240620 | 191500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240620 | 191400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240620 | 191300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240620 | 191200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240620 | 191100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240620 | 191000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240620 | 190900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240620 | 190800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240620 | 190700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240620 | 190600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240620 | 190500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240620 | 190400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240620 | 190300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240620 | 190200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240620 | 190100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240620 | 190000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240620 | 185900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240620 | 185800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240620 | 185700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240620 | 185600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240620 | 185500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240620 | 185400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240620 | 185300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240620 | 185200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240620 | 185100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240620 | 185000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240620 | 184900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240620 | 184800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240620 | 184700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 2340 |
| 123 | 20240620 | 184600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240620 | 184500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240620 | 184400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240620 | 184300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240620 | 184200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240620 | 184100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240620 | 184000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240620 | 183900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240620 | 183800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240620 | 183700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240620 | 183600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240620 | 183500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240620 | 183400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240620 | 183300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240620 | 183200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240620 | 183100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240620 | 183000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240620 | 182900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240620 | 182800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240620 | 182700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240620 | 182600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240620 | 182500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240620 | 182400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240620 | 182300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240620 | 182200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240620 | 182100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240620 | 182000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240620 | 181900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240620 | 181800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240620 | 181700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 2340 |
| 153 | 20240620 | 181600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240620 | 181500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240620 | 181400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240620 | 181300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240620 | 181200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240620 | 181100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240620 | 181000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240620 | 180900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240620 | 180800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240620 | 180700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240620 | 180600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240620 | 180500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240620 | 180400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240620 | 180300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240620 | 180200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240620 | 180100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240620 | 180000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240620 | 175900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240620 | 175800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240620 | 175700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240620 | 175600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240620 | 175500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240620 | 175400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240620 | 175300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240620 | 175200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240620 | 175100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240620 | 175000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240620 | 174900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240620 | 174800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240620 | 174700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 2340 |
| 183 | 20240620 | 174600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240620 | 174500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240620 | 174400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240620 | 174300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240620 | 174200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240620 | 174100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240620 | 174000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240620 | 173900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240620 | 173800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240620 | 173700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240620 | 173600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240620 | 173500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240620 | 173400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240620 | 173300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240620 | 173200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240620 | 173100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20240620 | 173000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20240620 | 172900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20240620 | 172800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20240620 | 172700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20240620 | 172600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20240620 | 172500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20240620 | 172400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20240620 | 172300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20240620 | 172200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20240620 | 172100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20240620 | 172000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20240620 | 171900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20240620 | 171800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20240620 | 171700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 2340 |
| 213 | 20240620 | 171600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20240620 | 171500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20240620 | 171400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20240620 | 171300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20240620 | 171200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20240620 | 171100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20240620 | 171000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20240620 | 170900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20240620 | 170800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20240620 | 170700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20240620 | 170600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20240620 | 170500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20240620 | 170400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20240620 | 170300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20240620 | 170200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20240620 | 170100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20240620 | 170000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20240620 | 165900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20240620 | 165800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20240620 | 165700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20240620 | 165600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20240620 | 165500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20240620 | 165400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20240620 | 165300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20240620 | 165200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20240620 | 165100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20240620 | 165000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20240620 | 164900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20240620 | 164800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20240620 | 164700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 2340 |
| 243 | 20240620 | 164600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20240620 | 164500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20240620 | 164400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20240620 | 164300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20240620 | 164200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20240620 | 164100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20240620 | 164000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20240620 | 163900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20240620 | 163800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20240620 | 163700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20240620 | 163600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20240620 | 163500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20240620 | 163400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20240620 | 163300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20240620 | 163200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20240620 | 163100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20240620 | 163000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20240620 | 162900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20240620 | 162800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20240620 | 162700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20240620 | 162600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20240620 | 162500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20240620 | 162400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20240620 | 162300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20240620 | 162200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20240620 | 162100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20240620 | 162000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 270 | 20240620 | 161900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 271 | 20240620 | 161800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 272 | 20240620 | 161700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 2340 |
| 273 | 20240620 | 161600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 274 | 20240620 | 161500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 275 | 20240620 | 161400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 276 | 20240620 | 161300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 277 | 20240620 | 161200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 278 | 20240620 | 161100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 279 | 20240620 | 161000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 280 | 20240620 | 160900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 281 | 20240620 | 160800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 282 | 20240620 | 160700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 283 | 20240620 | 160600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 284 | 20240620 | 160500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 285 | 20240620 | 160400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 286 | 20240620 | 160300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 287 | 20240620 | 160200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 288 | 20240620 | 160100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 289 | 20240620 | 160000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 290 | 20240620 | 155900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 291 | 20240620 | 155800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 292 | 20240620 | 155700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 293 | 20240620 | 155600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 294 | 20240620 | 155500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 295 | 20240620 | 155400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 296 | 20240620 | 155300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 297 | 20240620 | 155200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 298 | 20240620 | 155100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 299 | 20240620 | 155000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 300 | 20240620 | 154900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 301 | 20240620 | 154800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 302 | 20240620 | 154700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 2340 |
| 303 | 20240620 | 154600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 304 | 20240620 | 154500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 305 | 20240620 | 154400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 306 | 20240620 | 154300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 307 | 20240620 | 154200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 308 | 20240620 | 154100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 309 | 20240620 | 154000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 310 | 20240620 | 153900 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 311 | 20240620 | 153800 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 312 | 20240620 | 153700 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 313 | 20240620 | 153600 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 314 | 20240620 | 153500 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 315 | 20240620 | 153400 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 316 | 20240620 | 153300 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 317 | 20240620 | 153200 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 318 | 20240620 | 153100 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 0 |
| 319 | 20240620 | 153000 | 17730190900 | 74000 | 74000 | 74000 | 74000 | 2340 |
| 320 | 20240620 | 152900 | 17557030900 | 73900 | 73900 | 73900 | 73900 | 0 |
| 321 | 20240620 | 152800 | 17557030900 | 73900 | 73900 | 73900 | 73900 | 0 |
| 322 | 20240620 | 152700 | 17557030900 | 73900 | 73900 | 73900 | 73900 | 0 |
| 323 | 20240620 | 152600 | 17557030900 | 73900 | 73900 | 73900 | 73900 | 0 |
| 324 | 20240620 | 152500 | 17557030900 | 73900 | 73900 | 73900 | 73900 | 0 |
| 325 | 20240620 | 152400 | 17557030900 | 73900 | 73900 | 73900 | 73900 | 0 |
| 326 | 20240620 | 152300 | 17557030900 | 73900 | 73900 | 73900 | 73900 | 0 |
| 327 | 20240620 | 152200 | 17557030900 | 73900 | 73900 | 73900 | 73900 | 0 |
| 328 | 20240620 | 152100 | 17557030900 | 73900 | 73900 | 73900 | 73900 | 0 |
| 329 | 20240620 | 152000 | 17557030900 | 73900 | 73900 | 73900 | 73900 | 0 |
| 330 | 20240620 | 151900 | 17557030900 | 73900 | 73600 | 73900 | 73600 | 727 |
| 331 | 20240620 | 151800 | 17503411400 | 73600 | 73600 | 73700 | 73500 | 133 |
| 332 | 20240620 | 151700 | 17493618900 | 73500 | 73100 | 73600 | 73100 | 860 |
| 333 | 20240620 | 151600 | 17430491400 | 73100 | 73400 | 73400 | 73100 | 390 |
| 334 | 20240620 | 151500 | 17401916200 | 73400 | 73100 | 73500 | 73100 | 197 |
| 335 | 20240620 | 151400 | 17387458000 | 73100 | 73400 | 73400 | 73100 | 347 |
| 336 | 20240620 | 151300 | 17362061500 | 73400 | 73100 | 73400 | 73000 | 1615 |
| 337 | 20240620 | 151200 | 17243778700 | 73200 | 73400 | 73400 | 73200 | 1258 |
| 338 | 20240620 | 151100 | 17151629200 | 73400 | 73300 | 73400 | 73200 | 285 |
| 339 | 20240620 | 151000 | 17130740500 | 73300 | 73200 | 73400 | 73200 | 130 |
| 340 | 20240620 | 150900 | 17121212700 | 73200 | 73400 | 73500 | 73200 | 326 |
| 341 | 20240620 | 150800 | 17097295500 | 73500 | 73400 | 73500 | 73300 | 247 |
| 342 | 20240620 | 150700 | 17079168100 | 73400 | 73700 | 73700 | 73300 | 338 |
| 343 | 20240620 | 150600 | 17054326700 | 73700 | 73400 | 73700 | 73300 | 811 |
| 344 | 20240620 | 150500 | 16994721000 | 73500 | 73500 | 73500 | 73300 | 325 |
| 345 | 20240620 | 150400 | 16970850300 | 73500 | 73500 | 73700 | 73400 | 298 |
| 346 | 20240620 | 150300 | 16948925300 | 73500 | 73300 | 73500 | 73200 | 564 |
| 347 | 20240620 | 150200 | 16907550900 | 73300 | 73700 | 73700 | 73100 | 580 |
| 348 | 20240620 | 150100 | 16864953100 | 73600 | 73800 | 74000 | 73600 | 1024 |
| 349 | 20240620 | 150000 | 16789429300 | 74100 | 73800 | 74100 | 73800 | 1063 |
| 350 | 20240620 | 145900 | 16710794700 | 73800 | 73800 | 73900 | 73700 | 435 |
| 351 | 20240620 | 145800 | 16678701000 | 73700 | 73500 | 74000 | 73500 | 773 |
| 352 | 20240620 | 145700 | 16621610400 | 73600 | 73400 | 73900 | 73400 | 1655 |
| 353 | 20240620 | 145600 | 16499574000 | 73400 | 73800 | 73900 | 73400 | 638 |
| 354 | 20240620 | 145500 | 16452589900 | 73800 | 73600 | 73800 | 73500 | 756 |
| 355 | 20240620 | 145400 | 16396879900 | 73600 | 73500 | 73800 | 73500 | 609 |
| 356 | 20240620 | 145300 | 16352028500 | 73500 | 73600 | 73700 | 73400 | 1323 |
| 357 | 20240620 | 145200 | 16254651000 | 73500 | 73400 | 73600 | 73300 | 622 |
| 358 | 20240620 | 145100 | 16208946300 | 73400 | 73600 | 73600 | 73400 | 634 |
| 359 | 20240620 | 145000 | 16162356800 | 73500 | 73700 | 73700 | 73400 | 720 |
| 360 | 20240620 | 144900 | 16109373600 | 73600 | 73400 | 73700 | 73400 | 994 |
| 361 | 20240620 | 144800 | 16036238800 | 73400 | 73200 | 73500 | 73200 | 484 |
| 362 | 20240620 | 144700 | 16000718700 | 73200 | 73400 | 73400 | 73200 | 397 |
| 363 | 20240620 | 144600 | 15971605400 | 73300 | 73200 | 73600 | 73200 | 774 |
| 364 | 20240620 | 144500 | 15914792500 | 73200 | 73200 | 73300 | 73100 | 318 |
| 365 | 20240620 | 144400 | 15891507100 | 73200 | 73200 | 73300 | 73100 | 361 |
| 366 | 20240620 | 144300 | 15865103900 | 73300 | 73100 | 73300 | 73000 | 516 |
| 367 | 20240620 | 144200 | 15827355900 | 73000 | 72800 | 73100 | 72700 | 1006 |
| 368 | 20240620 | 144100 | 15753921200 | 72800 | 72800 | 72900 | 72600 | 389 |
| 369 | 20240620 | 144000 | 15725600100 | 72800 | 72600 | 72900 | 72600 | 562 |
| 370 | 20240620 | 143900 | 15684685400 | 72600 | 72400 | 72800 | 72400 | 1245 |
| 371 | 20240620 | 143800 | 15594202200 | 72400 | 72500 | 72700 | 72400 | 390 |
| 372 | 20240620 | 143700 | 15565914200 | 72500 | 72500 | 72700 | 72200 | 805 |
| 373 | 20240620 | 143600 | 15507544900 | 72400 | 72300 | 72600 | 72000 | 433 |
| 374 | 20240620 | 143500 | 15476203000 | 72300 | 72300 | 72600 | 72100 | 530 |
| 375 | 20240620 | 143400 | 15437842300 | 72400 | 72500 | 72700 | 72300 | 339 |
| 376 | 20240620 | 143300 | 15413287700 | 72500 | 72400 | 72600 | 72300 | 281 |
| 377 | 20240620 | 143200 | 15392926800 | 72400 | 72500 | 72600 | 72100 | 444 |
| 378 | 20240620 | 143100 | 15360845700 | 72600 | 72600 | 72700 | 72500 | 340 |
| 379 | 20240620 | 143000 | 15336154800 | 72600 | 72100 | 72700 | 72100 | 625 |
| 380 | 20240620 | 142900 | 15290894800 | 72000 | 72300 | 72600 | 72000 | 1191 |
| 381 | 20240620 | 142800 | 15204840700 | 72300 | 72300 | 72500 | 72200 | 253 |
| 382 | 20240620 | 142700 | 15186539300 | 72400 | 72300 | 72500 | 72300 | 347 |
| 383 | 20240620 | 142600 | 15161421500 | 72300 | 72400 | 72500 | 72300 | 357 |
| 384 | 20240620 | 142500 | 15135567300 | 72400 | 72500 | 72600 | 72400 | 265 |
| 385 | 20240620 | 142400 | 15116363300 | 72600 | 72400 | 72600 | 72300 | 399 |
| 386 | 20240620 | 142300 | 15087445000 | 72300 | 72300 | 72500 | 72200 | 363 |
| 387 | 20240620 | 142200 | 15061180400 | 72200 | 72400 | 72500 | 72200 | 1175 |
| 388 | 20240620 | 142100 | 14976246000 | 72500 | 72400 | 72600 | 72300 | 302 |
| 389 | 20240620 | 142000 | 14954364000 | 72400 | 72100 | 72500 | 72100 | 449 |
| 390 | 20240620 | 141900 | 14921920900 | 72400 | 72500 | 72600 | 72000 | 1392 |
| 391 | 20240620 | 141800 | 14821482500 | 72500 | 72200 | 72500 | 72100 | 305 |
| 392 | 20240620 | 141700 | 14799421900 | 72300 | 72300 | 72500 | 72100 | 664 |
| 393 | 20240620 | 141600 | 14751413800 | 72300 | 72300 | 72300 | 72000 | 1416 |
| 394 | 20240620 | 141500 | 14649190200 | 72200 | 72400 | 72600 | 72200 | 499 |
| 395 | 20240620 | 141400 | 14613090100 | 72500 | 72400 | 72600 | 72400 | 738 |
| 396 | 20240620 | 141300 | 14559634400 | 72400 | 72600 | 72600 | 72400 | 408 |
| 397 | 20240620 | 141200 | 14530053700 | 72600 | 72800 | 72800 | 72500 | 377 |
| 398 | 20240620 | 141100 | 14502690400 | 72900 | 72900 | 72900 | 72500 | 798 |
| 399 | 20240620 | 141000 | 14444637000 | 72900 | 72900 | 73000 | 72800 | 275 |
| 400 | 20240620 | 140900 | 14424584700 | 73000 | 72900 | 73000 | 72900 | 305 |
| 401 | 20240620 | 140800 | 14402334100 | 72900 | 73000 | 73000 | 72800 | 394 |
| 402 | 20240620 | 140700 | 14373614000 | 73000 | 73000 | 73100 | 72900 | 557 |
| 403 | 20240620 | 140600 | 14332971500 | 73000 | 73000 | 73000 | 72900 | 204 |
| 404 | 20240620 | 140500 | 14318093200 | 73100 | 73000 | 73100 | 72900 | 248 |
| 405 | 20240620 | 140400 | 14299991000 | 72900 | 72600 | 73000 | 72600 | 353 |
| 406 | 20240620 | 140300 | 14274268600 | 72800 | 73100 | 73100 | 72400 | 1327 |
| 407 | 20240620 | 140200 | 14177849600 | 73000 | 73100 | 73200 | 73000 | 283 |
| 408 | 20240620 | 140100 | 14157151800 | 73100 | 72800 | 73100 | 72800 | 568 |
| 409 | 20240620 | 140000 | 14115674800 | 72800 | 72800 | 72900 | 72800 | 232 |
| 410 | 20240620 | 135900 | 14098766200 | 72900 | 72800 | 73000 | 72800 | 549 |
| 411 | 20240620 | 135800 | 14058747500 | 72800 | 72600 | 72900 | 72600 | 527 |
| 412 | 20240620 | 135700 | 14020391100 | 72600 | 72400 | 72700 | 72400 | 285 |
| 413 | 20240620 | 135600 | 13999721000 | 72400 | 72400 | 72500 | 72400 | 448 |
| 414 | 20240620 | 135500 | 13967277000 | 72400 | 72600 | 72600 | 72400 | 478 |
| 415 | 20240620 | 135400 | 13932606600 | 72600 | 72800 | 72800 | 72600 | 839 |
| 416 | 20240620 | 135300 | 13871639400 | 72700 | 72600 | 72800 | 72600 | 142 |
| 417 | 20240620 | 135200 | 13861315200 | 72600 | 72800 | 72900 | 72600 | 595 |
| 418 | 20240620 | 135100 | 13818058100 | 72800 | 72700 | 72800 | 72700 | 458 |
| 419 | 20240620 | 135000 | 13784722200 | 72700 | 73200 | 73300 | 72700 | 698 |
| 420 | 20240620 | 134900 | 13733709700 | 73100 | 73100 | 73200 | 73000 | 324 |
| 421 | 20240620 | 134800 | 13710025300 | 73000 | 72900 | 73000 | 72800 | 868 |
| 422 | 20240620 | 134700 | 13646776500 | 72900 | 72900 | 73000 | 72800 | 135 |
| 423 | 20240620 | 134600 | 13636937200 | 72900 | 72900 | 73000 | 72700 | 874 |
| 424 | 20240620 | 134500 | 13573234800 | 73000 | 72800 | 73000 | 72800 | 633 |
| 425 | 20240620 | 134400 | 13527052600 | 72800 | 72600 | 72900 | 72600 | 455 |
| 426 | 20240620 | 134300 | 13493948200 | 72600 | 72700 | 72900 | 72600 | 635 |
| 427 | 20240620 | 134200 | 13447766900 | 72700 | 72700 | 72800 | 72500 | 627 |
| 428 | 20240620 | 134100 | 13402213700 | 72700 | 72600 | 72900 | 72500 | 559 |
| 429 | 20240620 | 134000 | 13361484300 | 72800 | 72800 | 72900 | 72500 | 759 |
| 430 | 20240620 | 133900 | 13306259700 | 72800 | 72500 | 72900 | 72300 | 3358 |
| 431 | 20240620 | 133800 | 13062377000 | 72500 | 72100 | 72500 | 72100 | 897 |
| 432 | 20240620 | 133700 | 12997449100 | 72100 | 72000 | 72200 | 72000 | 317 |
| 433 | 20240620 | 133600 | 12974577400 | 72100 | 72300 | 72300 | 72100 | 1413 |
| 434 | 20240620 | 133500 | 12872609500 | 72300 | 72300 | 72300 | 72200 | 159 |
| 435 | 20240620 | 133400 | 12861121900 | 72200 | 72200 | 72300 | 72200 | 102 |
| 436 | 20240620 | 133300 | 12853750300 | 72300 | 72200 | 72300 | 72200 | 402 |
| 437 | 20240620 | 133200 | 12824705900 | 72200 | 72200 | 72300 | 72200 | 192 |
| 438 | 20240620 | 133100 | 12810833500 | 72400 | 72300 | 72400 | 72300 | 161 |
| 439 | 20240620 | 133000 | 12799183400 | 72300 | 72300 | 72400 | 72300 | 184 |
| 440 | 20240620 | 132900 | 12785871800 | 72300 | 72400 | 72400 | 72300 | 274 |
| 441 | 20240620 | 132800 | 12766054000 | 72300 | 72400 | 72500 | 72300 | 245 |
| 442 | 20240620 | 132700 | 12748316300 | 72400 | 72400 | 72400 | 72300 | 145 |
| 443 | 20240620 | 132600 | 12737819300 | 72400 | 72400 | 72500 | 72300 | 431 |
| 444 | 20240620 | 132500 | 12706594300 | 72400 | 72600 | 72800 | 72400 | 598 |
| 445 | 20240620 | 132400 | 12663199100 | 72700 | 72300 | 72800 | 72200 | 789 |
| 446 | 20240620 | 132300 | 12605967200 | 72200 | 72300 | 72300 | 72200 | 223 |
| 447 | 20240620 | 132200 | 12589848100 | 72200 | 72000 | 72300 | 72000 | 572 |
| 448 | 20240620 | 132100 | 12548601300 | 72000 | 72200 | 72200 | 72000 | 228 |
| 449 | 20240620 | 132000 | 12532157500 | 72100 | 72100 | 72200 | 72100 | 122 |
| 450 | 20240620 | 131900 | 12523354100 | 72100 | 72100 | 72200 | 72000 | 337 |
| 451 | 20240620 | 131800 | 12499030900 | 72300 | 71800 | 72300 | 71700 | 951 |
| 452 | 20240620 | 131700 | 12430564600 | 71900 | 71900 | 72000 | 71800 | 261 |
| 453 | 20240620 | 131600 | 12411804400 | 71900 | 71700 | 72000 | 71700 | 167 |
| 454 | 20240620 | 131500 | 12399801600 | 71600 | 71800 | 71900 | 71600 | 426 |
| 455 | 20240620 | 131400 | 12369243600 | 71800 | 71700 | 71800 | 71600 | 419 |
| 456 | 20240620 | 131300 | 12339202000 | 71600 | 71700 | 71900 | 71600 | 324 |
| 457 | 20240620 | 131200 | 12315933200 | 71800 | 71800 | 71900 | 71700 | 341 |
| 458 | 20240620 | 131100 | 12291465400 | 71800 | 71900 | 71900 | 71700 | 363 |
| 459 | 20240620 | 131000 | 12265403800 | 71800 | 71800 | 71900 | 71800 | 341 |
| 460 | 20240620 | 130900 | 12240912700 | 71800 | 72000 | 72000 | 71800 | 222 |
| 461 | 20240620 | 130800 | 12224949600 | 71900 | 72000 | 72300 | 71800 | 513 |
| 462 | 20240620 | 130700 | 12188017600 | 72100 | 72000 | 72200 | 72000 | 959 |
| 463 | 20240620 | 130600 | 12118868200 | 71800 | 71900 | 72100 | 71700 | 593 |
| 464 | 20240620 | 130500 | 12076239100 | 71800 | 71700 | 71800 | 71500 | 597 |
| 465 | 20240620 | 130400 | 12033457600 | 71600 | 71700 | 71700 | 71500 | 300 |
| 466 | 20240620 | 130300 | 12011958100 | 71600 | 71700 | 71800 | 71500 | 691 |
| 467 | 20240620 | 130200 | 11962438200 | 71600 | 71300 | 71700 | 71300 | 161 |
| 468 | 20240620 | 130100 | 11950926000 | 71400 | 71500 | 71600 | 71400 | 501 |
| 469 | 20240620 | 130000 | 11915091100 | 71500 | 71600 | 71700 | 71500 | 265 |
| 470 | 20240620 | 125900 | 11896119400 | 71600 | 71700 | 71700 | 71600 | 413 |
| 471 | 20240620 | 125800 | 11866528800 | 71700 | 71400 | 71700 | 71400 | 372 |
| 472 | 20240620 | 125700 | 11839882200 | 71400 | 71400 | 71700 | 71300 | 355 |
| 473 | 20240620 | 125600 | 11814513200 | 71300 | 71300 | 71400 | 71300 | 206 |
| 474 | 20240620 | 125500 | 11799822800 | 71400 | 71600 | 71600 | 71400 | 401 |
| 475 | 20240620 | 125400 | 11771173400 | 71500 | 71500 | 71600 | 71500 | 229 |
| 476 | 20240620 | 125300 | 11754793600 | 71500 | 71400 | 71700 | 71400 | 206 |
| 477 | 20240620 | 125200 | 11740050300 | 71500 | 71600 | 71700 | 71500 | 319 |
| 478 | 20240620 | 125100 | 11717215300 | 71400 | 71500 | 71700 | 71400 | 708 |
| 479 | 20240620 | 125000 | 11666601800 | 71600 | 71500 | 71600 | 71500 | 217 |
| 480 | 20240620 | 124900 | 11651068700 | 71400 | 71700 | 71800 | 71400 | 289 |
| 481 | 20240620 | 124800 | 11630396600 | 71700 | 71300 | 71700 | 71300 | 310 |
| 482 | 20240620 | 124700 | 11608251700 | 71300 | 71500 | 71700 | 71300 | 485 |
| 483 | 20240620 | 124600 | 11573558700 | 71400 | 71500 | 71600 | 71300 | 294 |
| 484 | 20240620 | 124500 | 11552565900 | 71300 | 71500 | 71500 | 71300 | 386 |
| 485 | 20240620 | 124400 | 11524990500 | 71300 | 71400 | 71600 | 71300 | 301 |
| 486 | 20240620 | 124300 | 11503475500 | 71300 | 71400 | 71500 | 71300 | 164 |
| 487 | 20240620 | 124200 | 11491765200 | 71400 | 71500 | 71500 | 71300 | 489 |
| 488 | 20240620 | 124100 | 11456864000 | 71500 | 71500 | 71600 | 71300 | 265 |
| 489 | 20240620 | 124000 | 11437930600 | 71300 | 71300 | 71500 | 71200 | 335 |
| 490 | 20240620 | 123900 | 11414038100 | 71300 | 71300 | 71500 | 71300 | 346 |
| 491 | 20240620 | 123800 | 11389333500 | 71500 | 71200 | 71600 | 71200 | 160 |
| 492 | 20240620 | 123700 | 11377907700 | 71200 | 71200 | 71600 | 71100 | 1004 |
| 493 | 20240620 | 123600 | 11306257300 | 71200 | 71400 | 71400 | 71200 | 262 |
| 494 | 20240620 | 123500 | 11287581800 | 71400 | 71300 | 71500 | 71100 | 327 |
| 495 | 20240620 | 123400 | 11264281700 | 71300 | 71300 | 71400 | 71200 | 309 |
| 496 | 20240620 | 123300 | 11242246800 | 71300 | 71200 | 71300 | 71100 | 384 |
| 497 | 20240620 | 123200 | 11214918400 | 71300 | 71400 | 71400 | 71300 | 277 |
| 498 | 20240620 | 123100 | 11195150500 | 71400 | 71500 | 71600 | 71400 | 354 |
| 499 | 20240620 | 123000 | 11169841300 | 71500 | 71600 | 71600 | 71500 | 725 |
| 500 | 20240620 | 122900 | 11117955600 | 71600 | 71700 | 71800 | 71600 | 328 |
| 501 | 20240620 | 122800 | 11094444100 | 71800 | 71800 | 71900 | 71800 | 546 |
| 502 | 20240620 | 122700 | 11055233200 | 71800 | 71900 | 72000 | 71800 | 285 |
| 503 | 20240620 | 122600 | 11034737100 | 71900 | 71900 | 72000 | 71800 | 199 |
| 504 | 20240620 | 122500 | 11020427300 | 71900 | 71800 | 71900 | 71800 | 451 |
| 505 | 20240620 | 122400 | 10988016700 | 71800 | 71800 | 72000 | 71800 | 165 |
| 506 | 20240620 | 122300 | 10976161200 | 71800 | 72000 | 72000 | 71800 | 206 |
| 507 | 20240620 | 122200 | 10961350600 | 71900 | 72000 | 72100 | 71900 | 322 |
| 508 | 20240620 | 122100 | 10938180000 | 72000 | 71900 | 72100 | 71800 | 259 |
| 509 | 20240620 | 122000 | 10919558800 | 71800 | 72100 | 72400 | 71800 | 546 |
| 510 | 20240620 | 121900 | 10880136400 | 72100 | 72000 | 72100 | 71700 | 380 |
| 511 | 20240620 | 121800 | 10852827900 | 71900 | 71700 | 71900 | 71700 | 258 |
| 512 | 20240620 | 121700 | 10834325800 | 71700 | 71700 | 72100 | 71700 | 555 |
| 513 | 20240620 | 121600 | 10794401400 | 71800 | 72000 | 72000 | 71800 | 442 |
| 514 | 20240620 | 121500 | 10762610900 | 72000 | 72000 | 72100 | 72000 | 279 |
| 515 | 20240620 | 121400 | 10742521800 | 72000 | 72100 | 72200 | 72000 | 228 |
| 516 | 20240620 | 121300 | 10726096900 | 72100 | 72100 | 72100 | 72000 | 313 |
| 517 | 20240620 | 121200 | 10703554900 | 72000 | 72100 | 72100 | 72000 | 124 |
| 518 | 20240620 | 121100 | 10694615600 | 72000 | 72400 | 72500 | 72000 | 321 |
| 519 | 20240620 | 121000 | 10671473400 | 72300 | 72400 | 72400 | 72000 | 600 |
| 520 | 20240620 | 120900 | 10628184600 | 72400 | 72100 | 72400 | 72000 | 1320 |
| 521 | 20240620 | 120800 | 10532904700 | 72100 | 71900 | 72400 | 71800 | 314 |
| 522 | 20240620 | 120700 | 10510308000 | 71900 | 71800 | 72000 | 71800 | 212 |
| 523 | 20240620 | 120600 | 10495083900 | 71800 | 72100 | 72700 | 71800 | 923 |
| 524 | 20240620 | 120500 | 10428432300 | 72200 | 71600 | 72200 | 71600 | 1199 |
| 525 | 20240620 | 120400 | 10342249500 | 71600 | 71400 | 71700 | 71400 | 537 |
| 526 | 20240620 | 120300 | 10303812000 | 71500 | 71000 | 71600 | 71000 | 1781 |
| 527 | 20240620 | 120200 | 10176743900 | 71100 | 70900 | 71200 | 70900 | 227 |
| 528 | 20240620 | 120100 | 10160611200 | 71100 | 70800 | 71200 | 70800 | 338 |
| 529 | 20240620 | 120000 | 10136619000 | 70800 | 70800 | 70900 | 70800 | 334 |
| 530 | 20240620 | 115900 | 10112962000 | 70800 | 70900 | 71000 | 70800 | 224 |
| 531 | 20240620 | 115800 | 10097089400 | 70900 | 70600 | 70900 | 70600 | 743 |
| 532 | 20240620 | 115700 | 10044571600 | 70600 | 70600 | 70600 | 70500 | 352 |
| 533 | 20240620 | 115600 | 10019722700 | 70600 | 70400 | 70700 | 70400 | 550 |
| 534 | 20240620 | 115500 | 9980909100 | 70500 | 70500 | 70500 | 70300 | 489 |
| 535 | 20240620 | 115400 | 9946464000 | 70500 | 70500 | 70700 | 70400 | 439 |
| 536 | 20240620 | 115300 | 9915534700 | 70400 | 70500 | 70700 | 70400 | 588 |
| 537 | 20240620 | 115200 | 9874045000 | 70500 | 70400 | 70600 | 70400 | 901 |
| 538 | 20240620 | 115100 | 9810589100 | 70400 | 70800 | 70800 | 70400 | 3724 |
| 539 | 20240620 | 115000 | 9548013600 | 70800 | 70700 | 70900 | 70700 | 185 |
| 540 | 20240620 | 114900 | 9534928600 | 70900 | 70800 | 70900 | 70700 | 287 |
| 541 | 20240620 | 114800 | 9514602100 | 70800 | 71000 | 71000 | 70800 | 1356 |
| 542 | 20240620 | 114700 | 9418457600 | 71000 | 71000 | 71200 | 70900 | 451 |
| 543 | 20240620 | 114600 | 9386416400 | 71000 | 70800 | 71000 | 70700 | 1018 |
| 544 | 20240620 | 114500 | 9314245600 | 70700 | 70500 | 70900 | 70400 | 2188 |
| 545 | 20240620 | 114400 | 9159763100 | 70500 | 70500 | 70600 | 70500 | 1006 |
| 546 | 20240620 | 114300 | 9088801600 | 70700 | 70700 | 70900 | 70500 | 1085 |
| 547 | 20240620 | 114200 | 9012136100 | 70700 | 70700 | 70800 | 70600 | 454 |
| 548 | 20240620 | 114100 | 8980040700 | 70700 | 70800 | 70900 | 70600 | 374 |
| 549 | 20240620 | 114000 | 8953582900 | 70600 | 70500 | 71000 | 70500 | 865 |
| 550 | 20240620 | 113900 | 8892464000 | 70500 | 70500 | 70800 | 70000 | 3835 |
| 551 | 20240620 | 113800 | 8623452900 | 70800 | 70300 | 70800 | 70000 | 2273 |
| 552 | 20240620 | 113700 | 8463934900 | 70300 | 70900 | 70900 | 70300 | 2916 |
| 553 | 20240620 | 113600 | 8258459200 | 70800 | 70600 | 71100 | 70300 | 1916 |
| 554 | 20240620 | 113500 | 8123160000 | 70600 | 70800 | 71100 | 70400 | 2886 |
| 555 | 20240620 | 113400 | 7919348600 | 70800 | 71000 | 71200 | 70800 | 1971 |
| 556 | 20240620 | 113300 | 7779504000 | 71100 | 71200 | 71300 | 71000 | 540 |
| 557 | 20240620 | 113200 | 7741087100 | 71200 | 71100 | 71300 | 71100 | 390 |
| 558 | 20240620 | 113100 | 7713346000 | 71000 | 71300 | 71500 | 71000 | 930 |
| 559 | 20240620 | 113000 | 7647192400 | 71300 | 71200 | 71800 | 71200 | 1600 |
| 560 | 20240620 | 112900 | 7532823900 | 71200 | 71600 | 71600 | 71000 | 3659 |
| 561 | 20240620 | 112800 | 7272597500 | 71600 | 71500 | 71700 | 71200 | 507 |
| 562 | 20240620 | 112700 | 7236349900 | 71100 | 71700 | 72000 | 69100 | 7406 |
| 563 | 20240620 | 112600 | 6712312800 | 71800 | 72400 | 72400 | 69500 | 11437 |
| 564 | 20240620 | 112500 | 5894776100 | 72400 | 72500 | 72500 | 72400 | 499 |
| 565 | 20240620 | 112400 | 5858602200 | 72500 | 72700 | 72700 | 72500 | 3421 |
| 566 | 20240620 | 112300 | 5610376100 | 72800 | 72700 | 72800 | 72600 | 499 |
| 567 | 20240620 | 112200 | 5574128700 | 72700 | 72600 | 72700 | 72600 | 533 |
| 568 | 20240620 | 112100 | 5535423800 | 72600 | 72800 | 72800 | 72600 | 603 |
| 569 | 20240620 | 112000 | 5491622400 | 72800 | 72700 | 72800 | 72600 | 753 |
| 570 | 20240620 | 111900 | 5436888100 | 72700 | 72800 | 72900 | 72700 | 840 |
| 571 | 20240620 | 111800 | 5375746800 | 72900 | 72900 | 73000 | 72900 | 476 |
| 572 | 20240620 | 111700 | 5341037900 | 72900 | 73100 | 73100 | 72900 | 324 |
| 573 | 20240620 | 111600 | 5317384200 | 73000 | 73000 | 73100 | 72900 | 278 |
| 574 | 20240620 | 111500 | 5297087800 | 73100 | 73200 | 73300 | 72900 | 399 |
| 575 | 20240620 | 111400 | 5267970100 | 73100 | 73300 | 73300 | 72800 | 4317 |
| 576 | 20240620 | 111300 | 4952800000 | 73300 | 73400 | 73400 | 73300 | 125 |
| 577 | 20240620 | 111200 | 4943634800 | 73500 | 73200 | 73500 | 73200 | 756 |
| 578 | 20240620 | 111100 | 4888181700 | 73200 | 73200 | 73300 | 73100 | 523 |
| 579 | 20240620 | 111000 | 4849945600 | 73100 | 73100 | 73300 | 73000 | 740 |
| 580 | 20240620 | 110900 | 4795857700 | 73200 | 73100 | 73300 | 73100 | 161 |
| 581 | 20240620 | 110800 | 4784082600 | 73100 | 73400 | 73500 | 73100 | 1294 |
| 582 | 20240620 | 110700 | 4689262200 | 73400 | 73600 | 73600 | 73400 | 128 |
| 583 | 20240620 | 110600 | 4679864800 | 73600 | 73600 | 73600 | 73400 | 82 |
| 584 | 20240620 | 110500 | 4673833700 | 73600 | 73400 | 73600 | 73400 | 377 |
| 585 | 20240620 | 110400 | 4646115900 | 73500 | 73400 | 73500 | 73400 | 197 |
| 586 | 20240620 | 110300 | 4631654600 | 73400 | 73300 | 73500 | 73300 | 327 |
| 587 | 20240620 | 110200 | 4607643100 | 73400 | 73400 | 73500 | 73300 | 163 |
| 588 | 20240620 | 110100 | 4595678900 | 73300 | 73600 | 73600 | 73300 | 1434 |
| 589 | 20240620 | 110000 | 4490477400 | 73600 | 73400 | 73600 | 73400 | 930 |
| 590 | 20240620 | 105900 | 4422150100 | 73400 | 73600 | 73600 | 73300 | 2975 |
| 591 | 20240620 | 105800 | 4203536000 | 73600 | 73600 | 73700 | 73600 | 197 |
| 592 | 20240620 | 105700 | 4189030800 | 73600 | 73600 | 73600 | 73600 | 81 |
| 593 | 20240620 | 105600 | 4183069200 | 73600 | 73700 | 73800 | 73600 | 623 |
| 594 | 20240620 | 105500 | 4137153100 | 73700 | 73800 | 73800 | 73700 | 39 |
| 595 | 20240620 | 105400 | 4134278600 | 73800 | 73700 | 73800 | 73700 | 98 |
| 596 | 20240620 | 105300 | 4127054800 | 73700 | 73800 | 73900 | 73700 | 536 |
| 597 | 20240620 | 105200 | 4087526600 | 73800 | 74000 | 74000 | 73800 | 637 |
| 598 | 20240620 | 105100 | 4040499200 | 73900 | 73900 | 74300 | 73900 | 214 |
| 599 | 20240620 | 105000 | 4024624200 | 74100 | 73900 | 74100 | 73900 | 410 |
| 600 | 20240620 | 104900 | 3994318300 | 73900 | 74200 | 74200 | 73900 | 200 |
| 601 | 20240620 | 104800 | 3979502600 | 74200 | 74000 | 74200 | 73900 | 140 |
| 602 | 20240620 | 104700 | 3969141200 | 74000 | 74100 | 74100 | 73900 | 102 |
| 603 | 20240620 | 104600 | 3961587300 | 74100 | 73900 | 74100 | 73800 | 223 |
| 604 | 20240620 | 104500 | 3945086400 | 73800 | 73800 | 73900 | 73800 | 373 |
| 605 | 20240620 | 104400 | 3917558900 | 73800 | 73800 | 73900 | 73800 | 367 |
| 606 | 20240620 | 104300 | 3890458500 | 73900 | 73900 | 74100 | 73800 | 226 |
| 607 | 20240620 | 104200 | 3873758700 | 73900 | 74000 | 74000 | 73900 | 369 |
| 608 | 20240620 | 104100 | 3846487900 | 74000 | 74200 | 74200 | 74000 | 443 |
| 609 | 20240620 | 104000 | 3813665300 | 74200 | 74400 | 74400 | 74100 | 356 |
| 610 | 20240620 | 103900 | 3787232500 | 74400 | 74200 | 74400 | 74200 | 85 |
| 611 | 20240620 | 103800 | 3780920200 | 74200 | 74300 | 74300 | 74200 | 185 |
| 612 | 20240620 | 103700 | 3767178800 | 74400 | 74500 | 74500 | 74400 | 143 |
| 613 | 20240620 | 103600 | 3756539400 | 74500 | 74500 | 74500 | 74400 | 522 |
| 614 | 20240620 | 103500 | 3717651900 | 74600 | 74700 | 74700 | 74600 | 269 |
| 615 | 20240620 | 103400 | 3697565000 | 74700 | 74800 | 74800 | 74700 | 69 |
| 616 | 20240620 | 103300 | 3692404000 | 74800 | 74800 | 74900 | 74700 | 94 |
| 617 | 20240620 | 103200 | 3685369900 | 74700 | 74800 | 74800 | 74700 | 318 |
| 618 | 20240620 | 103100 | 3661613200 | 74800 | 75000 | 75300 | 74800 | 970 |
| 619 | 20240620 | 103000 | 3588722800 | 75400 | 75400 | 75500 | 75200 | 727 |
| 620 | 20240620 | 102900 | 3533940800 | 75400 | 75400 | 75600 | 75400 | 118 |
| 621 | 20240620 | 102800 | 3525035500 | 75400 | 75000 | 75400 | 75000 | 477 |
| 622 | 20240620 | 102700 | 3489185900 | 75000 | 75100 | 75100 | 75000 | 49 |
| 623 | 20240620 | 102600 | 3485506200 | 75100 | 74800 | 75100 | 74800 | 231 |
| 624 | 20240620 | 102500 | 3468185700 | 74800 | 74800 | 74800 | 74800 | 295 |
| 625 | 20240620 | 102400 | 3446119700 | 74900 | 74800 | 75000 | 74800 | 166 |
| 626 | 20240620 | 102300 | 3433686600 | 75000 | 74800 | 75000 | 74800 | 165 |
| 627 | 20240620 | 102200 | 3421321500 | 74800 | 75000 | 75000 | 74800 | 267 |
| 628 | 20240620 | 102100 | 3401309300 | 75000 | 74900 | 75000 | 74900 | 63 |
| 629 | 20240620 | 102000 | 3396585200 | 74900 | 74900 | 75000 | 74800 | 48 |
| 630 | 20240620 | 101900 | 3392989700 | 74900 | 75000 | 75000 | 74700 | 184 |
| 631 | 20240620 | 101800 | 3379209300 | 75000 | 74900 | 75200 | 74900 | 182 |
| 632 | 20240620 | 101700 | 3365539100 | 75000 | 74800 | 75200 | 74800 | 1002 |
| 633 | 20240620 | 101600 | 3290348100 | 74700 | 74800 | 75000 | 74700 | 524 |
| 634 | 20240620 | 101500 | 3251152400 | 74900 | 75100 | 75100 | 74900 | 192 |
| 635 | 20240620 | 101400 | 3236758700 | 75100 | 74800 | 75100 | 74700 | 214 |
| 636 | 20240620 | 101300 | 3220728100 | 74800 | 74600 | 74900 | 74600 | 134 |
| 637 | 20240620 | 101200 | 3210712400 | 74200 | 74800 | 74900 | 74200 | 246 |
| 638 | 20240620 | 101100 | 3192402600 | 74800 | 74100 | 74800 | 74100 | 741 |
| 639 | 20240620 | 101000 | 3137105500 | 74100 | 74300 | 74300 | 74100 | 147 |
| 640 | 20240620 | 100900 | 3126185300 | 74200 | 74000 | 74200 | 74000 | 66 |
| 641 | 20240620 | 100800 | 3121292100 | 74000 | 74300 | 74500 | 74000 | 279 |
| 642 | 20240620 | 100700 | 3100619900 | 74200 | 74000 | 74300 | 73800 | 425 |
| 643 | 20240620 | 100600 | 3069122600 | 73900 | 73800 | 73900 | 73800 | 448 |
| 644 | 20240620 | 100500 | 3036023300 | 73800 | 74000 | 74100 | 73800 | 1606 |
| 645 | 20240620 | 100400 | 2917277500 | 74000 | 74100 | 74100 | 74000 | 149 |
| 646 | 20240620 | 100300 | 2906248500 | 74000 | 74100 | 74100 | 74000 | 68 |
| 647 | 20240620 | 100200 | 2901211800 | 74000 | 74100 | 74200 | 74000 | 48 |
| 648 | 20240620 | 100100 | 2897654500 | 74100 | 73900 | 74100 | 73900 | 1215 |
| 649 | 20240620 | 100000 | 2807647100 | 73900 | 74100 | 74200 | 73900 | 1258 |
| 650 | 20240620 | 095900 | 2714559300 | 74100 | 74000 | 74300 | 74000 | 148 |
| 651 | 20240620 | 095800 | 2703581400 | 74000 | 74000 | 74400 | 74000 | 183 |
| 652 | 20240620 | 095700 | 2690013400 | 74000 | 74000 | 74100 | 74000 | 148 |
| 653 | 20240620 | 095600 | 2679059300 | 74000 | 74100 | 74100 | 74000 | 106 |
| 654 | 20240620 | 095500 | 2671210800 | 74100 | 74100 | 74200 | 74000 | 89 |
| 655 | 20240620 | 095400 | 2664619500 | 74200 | 74200 | 74200 | 74000 | 1662 |
| 656 | 20240620 | 095300 | 2541469900 | 74100 | 74200 | 74300 | 74000 | 531 |
| 657 | 20240620 | 095200 | 2502104700 | 74200 | 74300 | 74400 | 74100 | 61 |
| 658 | 20240620 | 095100 | 2497580500 | 74100 | 74100 | 74300 | 74100 | 311 |
| 659 | 20240620 | 095000 | 2474533200 | 74100 | 74300 | 74400 | 74100 | 353 |
| 660 | 20240620 | 094900 | 2448338600 | 74300 | 74400 | 74400 | 74100 | 240 |
| 661 | 20240620 | 094800 | 2430505200 | 74400 | 74000 | 74500 | 74000 | 133 |
| 662 | 20240620 | 094700 | 2420635400 | 74000 | 74000 | 74200 | 74000 | 259 |
| 663 | 20240620 | 094600 | 2401458200 | 74000 | 73900 | 74200 | 73900 | 185 |
| 664 | 20240620 | 094500 | 2387773000 | 73900 | 73900 | 74000 | 73900 | 390 |
| 665 | 20240620 | 094400 | 2358951700 | 73900 | 74100 | 74200 | 73900 | 1314 |
| 666 | 20240620 | 094300 | 2261683400 | 74200 | 74200 | 74500 | 74100 | 172 |
| 667 | 20240620 | 094200 | 2248917300 | 74100 | 74100 | 74200 | 74000 | 242 |
| 668 | 20240620 | 094100 | 2230989900 | 74000 | 74100 | 74200 | 74000 | 441 |
| 669 | 20240620 | 094000 | 2198313700 | 74100 | 74100 | 74300 | 74000 | 270 |
| 670 | 20240620 | 093900 | 2178300900 | 74100 | 74300 | 74300 | 74000 | 500 |
| 671 | 20240620 | 093800 | 2141236100 | 74300 | 74200 | 74300 | 74200 | 97 |
| 672 | 20240620 | 093700 | 2134036500 | 74200 | 74500 | 74500 | 74200 | 69 |
| 673 | 20240620 | 093600 | 2128904800 | 74600 | 74300 | 74600 | 74200 | 511 |
| 674 | 20240620 | 093500 | 2090848900 | 74200 | 74300 | 74300 | 74200 | 22 |
| 675 | 20240620 | 093400 | 2089215900 | 74300 | 74300 | 74400 | 74300 | 293 |
| 676 | 20240620 | 093300 | 2067445700 | 74300 | 74400 | 74400 | 74300 | 149 |
| 677 | 20240620 | 093200 | 2056364200 | 74400 | 74400 | 74400 | 74000 | 217 |
| 678 | 20240620 | 093100 | 2040251000 | 74500 | 74800 | 74800 | 74000 | 2154 |
| 679 | 20240620 | 093000 | 1880119200 | 75100 | 75000 | 75100 | 74700 | 332 |
| 680 | 20240620 | 092900 | 1855281100 | 75000 | 75000 | 75300 | 75000 | 103 |
| 681 | 20240620 | 092800 | 1847554200 | 75000 | 74900 | 75000 | 74700 | 83 |
| 682 | 20240620 | 092700 | 1841335400 | 74900 | 74200 | 75100 | 74200 | 84 |
| 683 | 20240620 | 092600 | 1835057900 | 74500 | 74400 | 74500 | 74100 | 354 |
| 684 | 20240620 | 092500 | 1808767400 | 74400 | 74800 | 74800 | 74400 | 338 |
| 685 | 20240620 | 092400 | 1783579800 | 74900 | 75200 | 75200 | 74800 | 96 |
| 686 | 20240620 | 092300 | 1776379700 | 75000 | 75700 | 75700 | 75000 | 384 |
| 687 | 20240620 | 092200 | 1747498400 | 75800 | 75300 | 76000 | 75300 | 560 |
| 688 | 20240620 | 092100 | 1705165500 | 75200 | 75400 | 75500 | 75100 | 1373 |
| 689 | 20240620 | 092000 | 1601611000 | 75400 | 74300 | 75400 | 74300 | 957 |
| 690 | 20240620 | 091900 | 1530108800 | 74000 | 73900 | 74300 | 73900 | 668 |
| 691 | 20240620 | 091800 | 1480538700 | 73900 | 74000 | 74200 | 73900 | 333 |
| 692 | 20240620 | 091700 | 1455892600 | 73900 | 74500 | 74500 | 73900 | 1948 |
| 693 | 20240620 | 091600 | 1311585600 | 74300 | 74400 | 74600 | 74300 | 659 |
| 694 | 20240620 | 091500 | 1262569500 | 74500 | 74300 | 74500 | 74200 | 476 |
| 695 | 20240620 | 091400 | 1227176500 | 74400 | 75000 | 75100 | 74300 | 761 |
| 696 | 20240620 | 091300 | 1170346300 | 74700 | 74800 | 74900 | 74600 | 665 |
| 697 | 20240620 | 091200 | 1120680200 | 74600 | 75200 | 75300 | 74500 | 434 |
| 698 | 20240620 | 091100 | 1088143700 | 75200 | 76200 | 76200 | 75200 | 960 |
| 699 | 20240620 | 091000 | 1015330000 | 76200 | 77200 | 77300 | 76100 | 1401 |
| 700 | 20240620 | 090900 | 907906200 | 77300 | 76900 | 77400 | 76400 | 1482 |
| 701 | 20240620 | 090800 | 793832000 | 76900 | 77400 | 77500 | 76900 | 1922 |
| 702 | 20240620 | 090700 | 645228700 | 77000 | 76100 | 77000 | 76100 | 1349 |
| 703 | 20240620 | 090600 | 541947500 | 76100 | 75500 | 76500 | 75500 | 2426 |
| 704 | 20240620 | 090500 | 357759600 | 75500 | 75000 | 75500 | 74800 | 1043 |
| 705 | 20240620 | 090400 | 279489700 | 74600 | 74500 | 74800 | 74300 | 640 |
| 706 | 20240620 | 090300 | 231820300 | 74300 | 74600 | 74700 | 74200 | 247 |
| 707 | 20240620 | 090200 | 213450300 | 74700 | 74700 | 74800 | 74100 | 1178 |
| 708 | 20240620 | 090100 | 125675400 | 74700 | 74900 | 75400 | 74700 | 473 |
| 709 | 20240620 | 090000 | 90213700 | 74900 | 75000 | 75200 | 74900 | 1203 |