38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 204700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 2141 |
| 3 | 20240621 | 204600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20240621 | 204500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20240621 | 204400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20240621 | 204300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20240621 | 204200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20240621 | 204100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20240621 | 204000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20240621 | 203900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20240621 | 203800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20240621 | 203700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20240621 | 203600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20240621 | 203500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20240621 | 203400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20240621 | 203300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20240621 | 203200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20240621 | 203100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20240621 | 203000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20240621 | 202900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20240621 | 202800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20240621 | 202700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20240621 | 202600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20240621 | 202500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20240621 | 202400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20240621 | 202300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20240621 | 202200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20240621 | 202100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20240621 | 202000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20240621 | 201900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20240621 | 201800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20240621 | 201700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 2141 |
| 33 | 20240621 | 201600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20240621 | 201500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20240621 | 201400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20240621 | 201300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20240621 | 201200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20240621 | 201100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20240621 | 201000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20240621 | 200900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20240621 | 200800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20240621 | 200700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20240621 | 200600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20240621 | 200500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20240621 | 200400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20240621 | 200300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20240621 | 200200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20240621 | 200100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20240621 | 200000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20240621 | 195900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20240621 | 195800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20240621 | 195700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20240621 | 195600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20240621 | 195500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20240621 | 195400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20240621 | 195300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20240621 | 195200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20240621 | 195100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20240621 | 195000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20240621 | 194900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20240621 | 194800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20240621 | 194700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 2141 |
| 63 | 20240621 | 194600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20240621 | 194500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20240621 | 194400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20240621 | 194300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20240621 | 194200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20240621 | 194100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20240621 | 194000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20240621 | 193900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20240621 | 193800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20240621 | 193700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20240621 | 193600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20240621 | 193500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20240621 | 193400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20240621 | 193300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20240621 | 193200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20240621 | 193100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20240621 | 193000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20240621 | 192900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20240621 | 192800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20240621 | 192700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20240621 | 192600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20240621 | 192500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20240621 | 192400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20240621 | 192300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20240621 | 192200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20240621 | 192100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20240621 | 192000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20240621 | 191900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20240621 | 191800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20240621 | 191700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 2141 |
| 93 | 20240621 | 191600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20240621 | 191500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20240621 | 191400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20240621 | 191300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20240621 | 191200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20240621 | 191100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20240621 | 191000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20240621 | 190900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20240621 | 190800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20240621 | 190700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20240621 | 190600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20240621 | 190500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20240621 | 190400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20240621 | 190300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20240621 | 190200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20240621 | 190100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20240621 | 190000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20240621 | 185900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20240621 | 185800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20240621 | 185700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20240621 | 185600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20240621 | 185500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20240621 | 185400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20240621 | 185300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20240621 | 185200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20240621 | 185100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20240621 | 185000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20240621 | 184900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20240621 | 184800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20240621 | 184700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 2141 |
| 123 | 20240621 | 184600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20240621 | 184500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20240621 | 184400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20240621 | 184300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20240621 | 184200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20240621 | 184100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20240621 | 184000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20240621 | 183900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20240621 | 183800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20240621 | 183700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20240621 | 183600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20240621 | 183500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20240621 | 183400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20240621 | 183300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20240621 | 183200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20240621 | 183100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20240621 | 183000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20240621 | 182900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20240621 | 182800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20240621 | 182700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20240621 | 182600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20240621 | 182500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20240621 | 182400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20240621 | 182300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20240621 | 182200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20240621 | 182100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20240621 | 182000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20240621 | 181900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20240621 | 181800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20240621 | 181700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 2141 |
| 153 | 20240621 | 181600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20240621 | 181500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20240621 | 181400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20240621 | 181300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20240621 | 181200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20240621 | 181100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20240621 | 181000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20240621 | 180900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20240621 | 180800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20240621 | 180700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20240621 | 180600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20240621 | 180500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20240621 | 180400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20240621 | 180300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20240621 | 180200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20240621 | 180100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20240621 | 180000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20240621 | 175900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20240621 | 175800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20240621 | 175700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20240621 | 175600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20240621 | 175500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20240621 | 175400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20240621 | 175300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20240621 | 175200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20240621 | 175100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20240621 | 175000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20240621 | 174900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20240621 | 174800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20240621 | 174700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 2141 |
| 183 | 20240621 | 174600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20240621 | 174500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20240621 | 174400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20240621 | 174300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20240621 | 174200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20240621 | 174100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20240621 | 174000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20240621 | 173900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20240621 | 173800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20240621 | 173700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20240621 | 173600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20240621 | 173500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20240621 | 173400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20240621 | 173300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20240621 | 173200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20240621 | 173100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20240621 | 173000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 200 | 20240621 | 172900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20240621 | 172800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20240621 | 172700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20240621 | 172600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20240621 | 172500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20240621 | 172400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20240621 | 172300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20240621 | 172200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 208 | 20240621 | 172100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 209 | 20240621 | 172000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 210 | 20240621 | 171900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 211 | 20240621 | 171800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 212 | 20240621 | 171700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 2141 |
| 213 | 20240621 | 171600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 214 | 20240621 | 171500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 215 | 20240621 | 171400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 216 | 20240621 | 171300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 217 | 20240621 | 171200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 218 | 20240621 | 171100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 219 | 20240621 | 171000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 220 | 20240621 | 170900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 221 | 20240621 | 170800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 222 | 20240621 | 170700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 223 | 20240621 | 170600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 224 | 20240621 | 170500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 225 | 20240621 | 170400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 226 | 20240621 | 170300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 227 | 20240621 | 170200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 228 | 20240621 | 170100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 229 | 20240621 | 170000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 230 | 20240621 | 165900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 231 | 20240621 | 165800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 232 | 20240621 | 165700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 233 | 20240621 | 165600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 234 | 20240621 | 165500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 235 | 20240621 | 165400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 236 | 20240621 | 165300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 237 | 20240621 | 165200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 238 | 20240621 | 165100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 239 | 20240621 | 165000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 240 | 20240621 | 164900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 241 | 20240621 | 164800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 242 | 20240621 | 164700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 2141 |
| 243 | 20240621 | 164600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 244 | 20240621 | 164500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 245 | 20240621 | 164400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 246 | 20240621 | 164300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 247 | 20240621 | 164200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 248 | 20240621 | 164100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 249 | 20240621 | 164000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 250 | 20240621 | 163900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 251 | 20240621 | 163800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 252 | 20240621 | 163700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 253 | 20240621 | 163600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 254 | 20240621 | 163500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 255 | 20240621 | 163400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 256 | 20240621 | 163300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 257 | 20240621 | 163200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 258 | 20240621 | 163100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 259 | 20240621 | 163000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 260 | 20240621 | 162900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 261 | 20240621 | 162800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 262 | 20240621 | 162700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 263 | 20240621 | 162600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 264 | 20240621 | 162500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 265 | 20240621 | 162400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 266 | 20240621 | 162300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 267 | 20240621 | 162200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 268 | 20240621 | 162100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 269 | 20240621 | 162000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 270 | 20240621 | 161900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 271 | 20240621 | 161800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 272 | 20240621 | 161700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 2141 |
| 273 | 20240621 | 161600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 274 | 20240621 | 161500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 275 | 20240621 | 161400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 276 | 20240621 | 161300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 277 | 20240621 | 161200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 278 | 20240621 | 161100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 279 | 20240621 | 161000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 280 | 20240621 | 160900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 281 | 20240621 | 160800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 282 | 20240621 | 160700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 283 | 20240621 | 160600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 284 | 20240621 | 160500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 285 | 20240621 | 160400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 286 | 20240621 | 160300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 287 | 20240621 | 160200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 288 | 20240621 | 160100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 289 | 20240621 | 160000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 290 | 20240621 | 155900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 291 | 20240621 | 155800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 292 | 20240621 | 155700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 293 | 20240621 | 155600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 294 | 20240621 | 155500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 295 | 20240621 | 155400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 296 | 20240621 | 155300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 297 | 20240621 | 155200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 298 | 20240621 | 155100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 299 | 20240621 | 155000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 300 | 20240621 | 154900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 301 | 20240621 | 154800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 302 | 20240621 | 154700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 2141 |
| 303 | 20240621 | 154600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 304 | 20240621 | 154500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 305 | 20240621 | 154400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 306 | 20240621 | 154300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 307 | 20240621 | 154200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 308 | 20240621 | 154100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 309 | 20240621 | 154000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 310 | 20240621 | 153900 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 311 | 20240621 | 153800 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 312 | 20240621 | 153700 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 313 | 20240621 | 153600 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 314 | 20240621 | 153500 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 315 | 20240621 | 153400 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 316 | 20240621 | 153300 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 317 | 20240621 | 153200 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 318 | 20240621 | 153100 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 319 | 20240621 | 153000 | 18930467800 | 74300 | 74300 | 74300 | 74300 | 2141 |
| 320 | 20240621 | 152900 | 18771391500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 321 | 20240621 | 152800 | 18771391500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 322 | 20240621 | 152700 | 18771391500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 323 | 20240621 | 152600 | 18771391500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 324 | 20240621 | 152500 | 18771391500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 325 | 20240621 | 152400 | 18771391500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 326 | 20240621 | 152300 | 18771391500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 327 | 20240621 | 152200 | 18771391500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 328 | 20240621 | 152100 | 18771391500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 329 | 20240621 | 152000 | 18771391500 | 73800 | 73800 | 73800 | 73800 | 0 |
| 330 | 20240621 | 151900 | 18771391500 | 73800 | 73600 | 73800 | 73600 | 440 |
| 331 | 20240621 | 151800 | 18738974500 | 73600 | 73800 | 73800 | 73600 | 334 |
| 332 | 20240621 | 151700 | 18714368500 | 73800 | 73800 | 73900 | 73700 | 1573 |
| 333 | 20240621 | 151600 | 18598408200 | 73700 | 74100 | 74100 | 73700 | 1504 |
| 334 | 20240621 | 151500 | 18487239800 | 74100 | 74300 | 74300 | 74000 | 366 |
| 335 | 20240621 | 151400 | 18460114300 | 74300 | 74400 | 74500 | 74100 | 571 |
| 336 | 20240621 | 151300 | 18417658800 | 74400 | 74500 | 74500 | 74300 | 597 |
| 337 | 20240621 | 151200 | 18373224700 | 74400 | 74300 | 74500 | 74200 | 952 |
| 338 | 20240621 | 151100 | 18302448700 | 74300 | 74100 | 74300 | 74000 | 282 |
| 339 | 20240621 | 151000 | 18281531500 | 74100 | 74100 | 74100 | 74000 | 467 |
| 340 | 20240621 | 150900 | 18246955900 | 74100 | 74200 | 74200 | 74000 | 346 |
| 341 | 20240621 | 150800 | 18221341200 | 74100 | 74200 | 74200 | 74000 | 1902 |
| 342 | 20240621 | 150700 | 18080395800 | 74200 | 74100 | 74200 | 74000 | 411 |
| 343 | 20240621 | 150600 | 18049932200 | 74000 | 74100 | 74200 | 74000 | 507 |
| 344 | 20240621 | 150500 | 18012341300 | 74100 | 73900 | 74100 | 73800 | 1107 |
| 345 | 20240621 | 150400 | 17930441700 | 73900 | 74000 | 74000 | 73900 | 207 |
| 346 | 20240621 | 150300 | 17915133000 | 73900 | 74100 | 74100 | 73700 | 545 |
| 347 | 20240621 | 150200 | 17874822000 | 74000 | 73900 | 74000 | 73700 | 1677 |
| 348 | 20240621 | 150100 | 17750853300 | 73800 | 73900 | 73900 | 73700 | 356 |
| 349 | 20240621 | 150000 | 17724568700 | 73900 | 73900 | 73900 | 73800 | 296 |
| 350 | 20240621 | 145900 | 17702702900 | 73900 | 73700 | 73900 | 73700 | 223 |
| 351 | 20240621 | 145800 | 17686229900 | 73900 | 74000 | 74000 | 73700 | 569 |
| 352 | 20240621 | 145700 | 17644194500 | 73900 | 73900 | 74000 | 73900 | 553 |
| 353 | 20240621 | 145600 | 17603296900 | 74000 | 73900 | 74000 | 73700 | 708 |
| 354 | 20240621 | 145500 | 17550971500 | 73700 | 73700 | 74000 | 73600 | 1327 |
| 355 | 20240621 | 145400 | 17452899500 | 73700 | 73600 | 73800 | 73600 | 336 |
| 356 | 20240621 | 145300 | 17428161400 | 73600 | 73900 | 74000 | 73000 | 1283 |
| 357 | 20240621 | 145200 | 17333980600 | 73900 | 74000 | 74000 | 73800 | 215 |
| 358 | 20240621 | 145100 | 17318093800 | 74000 | 74100 | 74100 | 73700 | 398 |
| 359 | 20240621 | 145000 | 17288662300 | 74000 | 73800 | 74100 | 73800 | 477 |
| 360 | 20240621 | 144900 | 17253398400 | 73800 | 73800 | 74100 | 73800 | 164 |
| 361 | 20240621 | 144800 | 17241260700 | 73500 | 74200 | 74200 | 73500 | 848 |
| 362 | 20240621 | 144700 | 17178703500 | 74200 | 74100 | 74200 | 74000 | 244 |
| 363 | 20240621 | 144600 | 17160618800 | 73800 | 74200 | 74200 | 73800 | 766 |
| 364 | 20240621 | 144500 | 17103952500 | 74200 | 74100 | 74200 | 74100 | 93 |
| 365 | 20240621 | 144400 | 17097060100 | 74200 | 74100 | 74200 | 74100 | 151 |
| 366 | 20240621 | 144300 | 17085865700 | 74100 | 74200 | 74300 | 74100 | 131 |
| 367 | 20240621 | 144200 | 17076151200 | 74200 | 74200 | 74300 | 74100 | 523 |
| 368 | 20240621 | 144100 | 17037354000 | 74200 | 74300 | 74300 | 73800 | 544 |
| 369 | 20240621 | 144000 | 16997066000 | 74200 | 74200 | 74300 | 74200 | 256 |
| 370 | 20240621 | 143900 | 16978065500 | 74200 | 73900 | 74400 | 73800 | 7878 |
| 371 | 20240621 | 143800 | 16394895300 | 74000 | 73900 | 74000 | 73700 | 776 |
| 372 | 20240621 | 143700 | 16337510200 | 73800 | 73700 | 73900 | 73700 | 690 |
| 373 | 20240621 | 143600 | 16286547100 | 73700 | 73800 | 73800 | 73700 | 228 |
| 374 | 20240621 | 143500 | 16269732400 | 73800 | 73700 | 73800 | 73500 | 526 |
| 375 | 20240621 | 143400 | 16230969900 | 73700 | 73600 | 73800 | 73500 | 423 |
| 376 | 20240621 | 143300 | 16199809200 | 73600 | 73400 | 73600 | 73400 | 583 |
| 377 | 20240621 | 143200 | 16156944100 | 73400 | 73300 | 73400 | 73300 | 396 |
| 378 | 20240621 | 143100 | 16127897300 | 73300 | 73400 | 73400 | 73300 | 232 |
| 379 | 20240621 | 143000 | 16110887000 | 73400 | 73300 | 73400 | 73300 | 309 |
| 380 | 20240621 | 142900 | 16088235900 | 73300 | 73200 | 73500 | 73200 | 357 |
| 381 | 20240621 | 142800 | 16062055600 | 73200 | 72900 | 73500 | 72900 | 620 |
| 382 | 20240621 | 142700 | 16016710700 | 72900 | 72900 | 73000 | 72900 | 451 |
| 383 | 20240621 | 142600 | 15983829200 | 72900 | 73100 | 73200 | 72900 | 594 |
| 384 | 20240621 | 142500 | 15940446800 | 73100 | 73200 | 73200 | 73000 | 421 |
| 385 | 20240621 | 142400 | 15909699900 | 73100 | 72900 | 73100 | 72800 | 600 |
| 386 | 20240621 | 142300 | 15865930100 | 72900 | 72900 | 72900 | 72700 | 411 |
| 387 | 20240621 | 142200 | 15835996200 | 72800 | 72900 | 73000 | 72800 | 400 |
| 388 | 20240621 | 142100 | 15806829600 | 73000 | 72600 | 73400 | 72500 | 1236 |
| 389 | 20240621 | 142000 | 15716653600 | 72600 | 72900 | 73000 | 72600 | 729 |
| 390 | 20240621 | 141900 | 15663594400 | 73000 | 72900 | 73100 | 72900 | 519 |
| 391 | 20240621 | 141800 | 15625710400 | 73000 | 73000 | 73100 | 72900 | 312 |
| 392 | 20240621 | 141700 | 15602942500 | 73000 | 72800 | 73200 | 72700 | 611 |
| 393 | 20240621 | 141600 | 15558365600 | 72800 | 73100 | 73100 | 72800 | 322 |
| 394 | 20240621 | 141500 | 15534873900 | 73100 | 73100 | 73200 | 72900 | 448 |
| 395 | 20240621 | 141400 | 15502127300 | 72900 | 73200 | 73200 | 72900 | 2762 |
| 396 | 20240621 | 141300 | 15300396900 | 73200 | 73200 | 73300 | 73200 | 393 |
| 397 | 20240621 | 141200 | 15271615100 | 73300 | 73300 | 73400 | 73200 | 577 |
| 398 | 20240621 | 141100 | 15229323300 | 73300 | 73300 | 73800 | 73200 | 1078 |
| 399 | 20240621 | 141000 | 15150274500 | 73400 | 73300 | 73500 | 73300 | 345 |
| 400 | 20240621 | 140900 | 15124956000 | 73500 | 73300 | 74000 | 73300 | 684 |
| 401 | 20240621 | 140800 | 15074609800 | 73300 | 73300 | 73400 | 73200 | 449 |
| 402 | 20240621 | 140700 | 15041690600 | 73300 | 73300 | 73300 | 73200 | 236 |
| 403 | 20240621 | 140600 | 15024402900 | 73300 | 73600 | 73600 | 73200 | 963 |
| 404 | 20240621 | 140500 | 14953767400 | 73500 | 73600 | 73700 | 73500 | 1392 |
| 405 | 20240621 | 140400 | 14851391300 | 73700 | 74000 | 74100 | 73600 | 545 |
| 406 | 20240621 | 140300 | 14811149900 | 74000 | 74200 | 74300 | 74000 | 192 |
| 407 | 20240621 | 140200 | 14796918500 | 74200 | 74000 | 74300 | 74000 | 608 |
| 408 | 20240621 | 140100 | 14751822600 | 74000 | 74100 | 74100 | 73900 | 401 |
| 409 | 20240621 | 140000 | 14722149400 | 74000 | 74000 | 74200 | 74000 | 403 |
| 410 | 20240621 | 135900 | 14692315800 | 74000 | 73800 | 74200 | 73800 | 590 |
| 411 | 20240621 | 135800 | 14648647700 | 74000 | 73700 | 74000 | 73700 | 458 |
| 412 | 20240621 | 135700 | 14614844600 | 73700 | 73800 | 73900 | 73700 | 419 |
| 413 | 20240621 | 135600 | 14583952500 | 73900 | 73800 | 74000 | 73500 | 403 |
| 414 | 20240621 | 135500 | 14554229000 | 73700 | 73800 | 73900 | 73600 | 494 |
| 415 | 20240621 | 135400 | 14517823000 | 73900 | 73600 | 73900 | 73500 | 317 |
| 416 | 20240621 | 135300 | 14494474200 | 73500 | 73600 | 73800 | 73500 | 475 |
| 417 | 20240621 | 135200 | 14459530600 | 73800 | 73500 | 73800 | 73500 | 611 |
| 418 | 20240621 | 135100 | 14414556600 | 73600 | 73700 | 73800 | 73600 | 447 |
| 419 | 20240621 | 135000 | 14381641200 | 73700 | 73800 | 73900 | 73700 | 1070 |
| 420 | 20240621 | 134900 | 14302736100 | 73800 | 73900 | 74000 | 73700 | 567 |
| 421 | 20240621 | 134800 | 14260885400 | 73900 | 74000 | 74000 | 73900 | 1109 |
| 422 | 20240621 | 134700 | 14178897100 | 74000 | 74100 | 74100 | 74000 | 333 |
| 423 | 20240621 | 134600 | 14154241400 | 74200 | 74300 | 74300 | 74000 | 782 |
| 424 | 20240621 | 134500 | 14096186000 | 74400 | 74100 | 74600 | 74100 | 2247 |
| 425 | 20240621 | 134400 | 13929189100 | 74100 | 74100 | 74100 | 74000 | 215 |
| 426 | 20240621 | 134300 | 13913270200 | 74000 | 74100 | 74100 | 74000 | 213 |
| 427 | 20240621 | 134200 | 13897505600 | 74000 | 74000 | 74100 | 74000 | 255 |
| 428 | 20240621 | 134100 | 13878630400 | 74000 | 73900 | 74100 | 73900 | 403 |
| 429 | 20240621 | 134000 | 13848814900 | 74000 | 74100 | 74100 | 74000 | 185 |
| 430 | 20240621 | 133900 | 13835123400 | 74000 | 74100 | 74200 | 74000 | 808 |
| 431 | 20240621 | 133800 | 13775315600 | 74100 | 74100 | 74200 | 74000 | 472 |
| 432 | 20240621 | 133700 | 13740352300 | 74100 | 74000 | 74100 | 73900 | 631 |
| 433 | 20240621 | 133600 | 13693662100 | 74000 | 74000 | 74200 | 74000 | 682 |
| 434 | 20240621 | 133500 | 13643179600 | 74000 | 73500 | 74000 | 73500 | 447 |
| 435 | 20240621 | 133400 | 13610243000 | 73800 | 73900 | 74000 | 73300 | 1494 |
| 436 | 20240621 | 133300 | 13500049300 | 73900 | 74200 | 74200 | 73900 | 902 |
| 437 | 20240621 | 133200 | 13433279800 | 74100 | 74300 | 74400 | 74100 | 178 |
| 438 | 20240621 | 133100 | 13420068600 | 74500 | 74200 | 74500 | 74100 | 874 |
| 439 | 20240621 | 133000 | 13355206100 | 74200 | 74100 | 74400 | 74100 | 287 |
| 440 | 20240621 | 132900 | 13333925400 | 74100 | 74200 | 74500 | 74100 | 725 |
| 441 | 20240621 | 132800 | 13280104800 | 74300 | 74500 | 74500 | 74300 | 231 |
| 442 | 20240621 | 132700 | 13262936900 | 74500 | 74300 | 74500 | 74300 | 303 |
| 443 | 20240621 | 132600 | 13240384900 | 74300 | 74400 | 74400 | 74200 | 418 |
| 444 | 20240621 | 132500 | 13209328900 | 74500 | 74400 | 74500 | 74400 | 319 |
| 445 | 20240621 | 132400 | 13185582400 | 74500 | 74600 | 74700 | 74500 | 149 |
| 446 | 20240621 | 132300 | 13174477200 | 74300 | 74400 | 74900 | 74300 | 541 |
| 447 | 20240621 | 132200 | 13134122000 | 74500 | 74400 | 74500 | 74200 | 382 |
| 448 | 20240621 | 132100 | 13105717300 | 74400 | 74400 | 74600 | 74100 | 1494 |
| 449 | 20240621 | 132000 | 12994721400 | 74500 | 74700 | 74700 | 74500 | 526 |
| 450 | 20240621 | 131900 | 12955503600 | 74700 | 74800 | 74800 | 74500 | 449 |
| 451 | 20240621 | 131800 | 12922002200 | 74400 | 75000 | 75300 | 74400 | 2431 |
| 452 | 20240621 | 131700 | 12740720800 | 75000 | 74900 | 75100 | 74700 | 388 |
| 453 | 20240621 | 131600 | 12711639200 | 74900 | 74700 | 74900 | 74600 | 432 |
| 454 | 20240621 | 131500 | 12679360800 | 74700 | 74800 | 74900 | 74600 | 749 |
| 455 | 20240621 | 131400 | 12623386100 | 74900 | 74800 | 74900 | 74800 | 150 |
| 456 | 20240621 | 131300 | 12612161400 | 74800 | 75200 | 75300 | 74800 | 1414 |
| 457 | 20240621 | 131200 | 12506043900 | 75200 | 75100 | 75300 | 75100 | 160 |
| 458 | 20240621 | 131100 | 12494012800 | 75100 | 75500 | 75800 | 75100 | 822 |
| 459 | 20240621 | 131000 | 12432044200 | 75500 | 76000 | 76000 | 75500 | 266 |
| 460 | 20240621 | 130900 | 12411916200 | 75500 | 75600 | 76100 | 75500 | 473 |
| 461 | 20240621 | 130800 | 12376009600 | 75500 | 75600 | 75600 | 75500 | 93 |
| 462 | 20240621 | 130700 | 12368985200 | 75600 | 75500 | 75600 | 75500 | 265 |
| 463 | 20240621 | 130600 | 12348971300 | 75600 | 75700 | 75700 | 75600 | 108 |
| 464 | 20240621 | 130500 | 12340802600 | 75600 | 75700 | 75700 | 75600 | 117 |
| 465 | 20240621 | 130400 | 12331952400 | 75700 | 75600 | 75700 | 75600 | 110 |
| 466 | 20240621 | 130300 | 12323632700 | 75600 | 75700 | 75900 | 75600 | 82 |
| 467 | 20240621 | 130200 | 12317421800 | 75800 | 75700 | 75800 | 75600 | 420 |
| 468 | 20240621 | 130100 | 12285659000 | 75800 | 76100 | 76100 | 75800 | 436 |
| 469 | 20240621 | 130000 | 12252559300 | 76100 | 76000 | 76100 | 75900 | 652 |
| 470 | 20240621 | 125900 | 12203022700 | 76000 | 75700 | 76000 | 75700 | 315 |
| 471 | 20240621 | 125800 | 12179143800 | 75800 | 76100 | 76100 | 75800 | 104 |
| 472 | 20240621 | 125700 | 12171238800 | 76000 | 76100 | 76100 | 76000 | 103 |
| 473 | 20240621 | 125600 | 12163404700 | 76100 | 76200 | 76400 | 76100 | 182 |
| 474 | 20240621 | 125500 | 12149529800 | 76400 | 76200 | 76400 | 76200 | 216 |
| 475 | 20240621 | 125400 | 12133035000 | 76300 | 76300 | 76400 | 76200 | 151 |
| 476 | 20240621 | 125300 | 12121515000 | 76300 | 76500 | 76500 | 76300 | 197 |
| 477 | 20240621 | 125200 | 12106469400 | 76600 | 76600 | 76700 | 76300 | 376 |
| 478 | 20240621 | 125100 | 12077705400 | 76700 | 76200 | 76700 | 76200 | 5886 |
| 479 | 20240621 | 125000 | 11627826500 | 76200 | 75900 | 76200 | 75900 | 909 |
| 480 | 20240621 | 124900 | 11558705400 | 75900 | 75700 | 75900 | 75700 | 234 |
| 481 | 20240621 | 124800 | 11540956800 | 75800 | 75700 | 75800 | 75600 | 722 |
| 482 | 20240621 | 124700 | 11486305600 | 75700 | 75700 | 75700 | 75600 | 45 |
| 483 | 20240621 | 124600 | 11482900800 | 75600 | 75600 | 75700 | 75600 | 82 |
| 484 | 20240621 | 124500 | 11476694900 | 75700 | 75600 | 75700 | 75600 | 420 |
| 485 | 20240621 | 124400 | 11444931800 | 75700 | 75800 | 75800 | 75700 | 78 |
| 486 | 20240621 | 124300 | 11439025100 | 75800 | 75700 | 75800 | 75600 | 99 |
| 487 | 20240621 | 124200 | 11431531100 | 75700 | 75600 | 75700 | 75600 | 72 |
| 488 | 20240621 | 124100 | 11426081800 | 75700 | 75600 | 75700 | 75600 | 288 |
| 489 | 20240621 | 124000 | 11404303100 | 75600 | 75700 | 75700 | 75600 | 240 |
| 490 | 20240621 | 123900 | 11386136200 | 75700 | 75700 | 75700 | 75600 | 419 |
| 491 | 20240621 | 123800 | 11354426500 | 75600 | 75600 | 75700 | 75600 | 146 |
| 492 | 20240621 | 123700 | 11343384700 | 75500 | 75600 | 75700 | 75500 | 165 |
| 493 | 20240621 | 123600 | 11330908800 | 75600 | 75600 | 75800 | 75600 | 178 |
| 494 | 20240621 | 123500 | 11317441200 | 75800 | 75600 | 75800 | 75500 | 99 |
| 495 | 20240621 | 123400 | 11309945300 | 75700 | 75800 | 75800 | 75600 | 89 |
| 496 | 20240621 | 123300 | 11303208000 | 75700 | 75700 | 75800 | 75600 | 259 |
| 497 | 20240621 | 123200 | 11283597000 | 75600 | 75600 | 75700 | 75600 | 100 |
| 498 | 20240621 | 123100 | 11276030200 | 75500 | 75700 | 75700 | 75500 | 119 |
| 499 | 20240621 | 123000 | 11267031200 | 75600 | 75600 | 75600 | 75500 | 67 |
| 500 | 20240621 | 122900 | 11261966100 | 75500 | 75500 | 75600 | 75500 | 335 |
| 501 | 20240621 | 122800 | 11236665900 | 75500 | 75600 | 75600 | 75500 | 118 |
| 502 | 20240621 | 122700 | 11227751500 | 75600 | 75600 | 75700 | 75600 | 373 |
| 503 | 20240621 | 122600 | 11199548500 | 75600 | 75700 | 75700 | 75600 | 149 |
| 504 | 20240621 | 122500 | 11188274200 | 75700 | 75700 | 75900 | 75700 | 175 |
| 505 | 20240621 | 122400 | 11175023200 | 75800 | 75800 | 75900 | 75700 | 92 |
| 506 | 20240621 | 122300 | 11168048800 | 75700 | 75800 | 75800 | 75700 | 34 |
| 507 | 20240621 | 122200 | 11165472800 | 75700 | 75900 | 75900 | 75700 | 369 |
| 508 | 20240621 | 122100 | 11137504900 | 75800 | 76000 | 76000 | 75700 | 411 |
| 509 | 20240621 | 122000 | 11106285000 | 76000 | 75900 | 76000 | 75800 | 145 |
| 510 | 20240621 | 121900 | 11095287300 | 76000 | 75800 | 76000 | 75700 | 390 |
| 511 | 20240621 | 121800 | 11065720500 | 75800 | 75900 | 76000 | 75800 | 232 |
| 512 | 20240621 | 121700 | 11048111700 | 75800 | 75900 | 75900 | 75800 | 210 |
| 513 | 20240621 | 121600 | 11032187300 | 75900 | 75700 | 75900 | 75700 | 119 |
| 514 | 20240621 | 121500 | 11023168100 | 76000 | 75700 | 76000 | 75700 | 956 |
| 515 | 20240621 | 121400 | 10950557600 | 75700 | 75800 | 75900 | 75600 | 624 |
| 516 | 20240621 | 121300 | 10903255800 | 75800 | 75700 | 75800 | 75600 | 172 |
| 517 | 20240621 | 121200 | 10890232100 | 75600 | 75600 | 75700 | 75600 | 114 |
| 518 | 20240621 | 121100 | 10881605200 | 75700 | 75700 | 75700 | 75600 | 98 |
| 519 | 20240621 | 121000 | 10874187100 | 75600 | 75800 | 75800 | 75600 | 163 |
| 520 | 20240621 | 120900 | 10861852600 | 75800 | 75800 | 75800 | 75700 | 82 |
| 521 | 20240621 | 120800 | 10855641800 | 75800 | 75600 | 75800 | 75600 | 500 |
| 522 | 20240621 | 120700 | 10817763300 | 75500 | 75600 | 75700 | 75500 | 221 |
| 523 | 20240621 | 120600 | 10801056500 | 75600 | 75400 | 75600 | 75300 | 489 |
| 524 | 20240621 | 120500 | 10764155400 | 75400 | 75300 | 75500 | 75300 | 155 |
| 525 | 20240621 | 120400 | 10752470400 | 75400 | 75400 | 75500 | 75300 | 226 |
| 526 | 20240621 | 120300 | 10735441000 | 75400 | 75500 | 75500 | 75400 | 82 |
| 527 | 20240621 | 120200 | 10729251200 | 75600 | 75400 | 75600 | 75400 | 280 |
| 528 | 20240621 | 120100 | 10708096600 | 75400 | 75500 | 75600 | 75400 | 189 |
| 529 | 20240621 | 120000 | 10693827700 | 75600 | 75600 | 75600 | 75500 | 62 |
| 530 | 20240621 | 115900 | 10689140600 | 75600 | 75600 | 75600 | 75300 | 294 |
| 531 | 20240621 | 115800 | 10666954300 | 75500 | 75600 | 75600 | 75500 | 55 |
| 532 | 20240621 | 115700 | 10662800600 | 75600 | 75500 | 75600 | 75500 | 290 |
| 533 | 20240621 | 115600 | 10640899100 | 75600 | 75500 | 75700 | 75500 | 133 |
| 534 | 20240621 | 115500 | 10630844900 | 75500 | 75600 | 75700 | 75500 | 276 |
| 535 | 20240621 | 115400 | 10609994100 | 75700 | 75600 | 75700 | 75600 | 150 |
| 536 | 20240621 | 115300 | 10598643300 | 75500 | 75700 | 75800 | 75500 | 278 |
| 537 | 20240621 | 115200 | 10577621000 | 75700 | 75700 | 75800 | 75700 | 150 |
| 538 | 20240621 | 115100 | 10566263000 | 75700 | 75600 | 75800 | 75500 | 221 |
| 539 | 20240621 | 115000 | 10549547700 | 75500 | 75400 | 75500 | 75400 | 335 |
| 540 | 20240621 | 114900 | 10524256300 | 75200 | 75400 | 75500 | 75200 | 411 |
| 541 | 20240621 | 114800 | 10493299400 | 75300 | 75300 | 75500 | 75300 | 127 |
| 542 | 20240621 | 114700 | 10483735200 | 75300 | 75400 | 75500 | 75300 | 369 |
| 543 | 20240621 | 114600 | 10455916400 | 75400 | 75400 | 75500 | 75300 | 380 |
| 544 | 20240621 | 114500 | 10427279100 | 75400 | 75500 | 75600 | 75400 | 219 |
| 545 | 20240621 | 114400 | 10410736100 | 75500 | 75400 | 75600 | 75400 | 318 |
| 546 | 20240621 | 114300 | 10386723600 | 75500 | 75500 | 75600 | 75400 | 52 |
| 547 | 20240621 | 114200 | 10382797200 | 75600 | 75400 | 75600 | 75400 | 116 |
| 548 | 20240621 | 114100 | 10374044900 | 75500 | 75600 | 75600 | 75500 | 128 |
| 549 | 20240621 | 114000 | 10364373300 | 75600 | 75500 | 75700 | 75500 | 203 |
| 550 | 20240621 | 113900 | 10349038700 | 75500 | 75700 | 75800 | 75500 | 51 |
| 551 | 20240621 | 113800 | 10345179600 | 75700 | 75700 | 75700 | 75600 | 596 |
| 552 | 20240621 | 113700 | 10300062500 | 75700 | 75500 | 75700 | 75500 | 1199 |
| 553 | 20240621 | 113600 | 10209303300 | 75500 | 75800 | 75900 | 75500 | 146 |
| 554 | 20240621 | 113500 | 10198246800 | 75900 | 75800 | 75900 | 75800 | 151 |
| 555 | 20240621 | 113400 | 10186793200 | 75800 | 75900 | 75900 | 75800 | 164 |
| 556 | 20240621 | 113300 | 10174347400 | 75800 | 75800 | 75900 | 75700 | 135 |
| 557 | 20240621 | 113200 | 10164110100 | 75800 | 76000 | 76100 | 75800 | 228 |
| 558 | 20240621 | 113100 | 10146783700 | 76000 | 76100 | 76100 | 76000 | 99 |
| 559 | 20240621 | 113000 | 10139250700 | 76100 | 76100 | 76100 | 76100 | 110 |
| 560 | 20240621 | 112900 | 10130879700 | 76300 | 76200 | 76300 | 76200 | 125 |
| 561 | 20240621 | 112800 | 10121347400 | 76100 | 76000 | 76300 | 76000 | 253 |
| 562 | 20240621 | 112700 | 10102080400 | 76000 | 76400 | 76400 | 76000 | 446 |
| 563 | 20240621 | 112600 | 10068109600 | 76400 | 76400 | 76500 | 76300 | 1249 |
| 564 | 20240621 | 112500 | 9972743100 | 76400 | 76400 | 76400 | 76300 | 589 |
| 565 | 20240621 | 112400 | 9927760100 | 76400 | 75800 | 76400 | 75800 | 1946 |
| 566 | 20240621 | 112300 | 9779519300 | 75800 | 76000 | 76000 | 75800 | 97 |
| 567 | 20240621 | 112200 | 9772158600 | 75900 | 76000 | 76100 | 75900 | 828 |
| 568 | 20240621 | 112100 | 9709224700 | 76100 | 76100 | 76100 | 76000 | 301 |
| 569 | 20240621 | 112000 | 9686334200 | 76100 | 76100 | 76100 | 76000 | 498 |
| 570 | 20240621 | 111900 | 9648476300 | 76000 | 75400 | 76100 | 75300 | 1487 |
| 571 | 20240621 | 111800 | 9535464600 | 75100 | 75600 | 75900 | 75100 | 636 |
| 572 | 20240621 | 111700 | 9487472900 | 75400 | 75600 | 75800 | 75400 | 804 |
| 573 | 20240621 | 111600 | 9426674800 | 75500 | 75200 | 75500 | 75200 | 373 |
| 574 | 20240621 | 111500 | 9398542700 | 75300 | 75100 | 75300 | 75100 | 161 |
| 575 | 20240621 | 111400 | 9386439300 | 75100 | 75100 | 75200 | 75100 | 49 |
| 576 | 20240621 | 111300 | 9382755100 | 75100 | 75200 | 75200 | 74900 | 568 |
| 577 | 20240621 | 111200 | 9340170000 | 75100 | 75300 | 75300 | 75100 | 152 |
| 578 | 20240621 | 111100 | 9328738400 | 75200 | 75200 | 75200 | 75100 | 229 |
| 579 | 20240621 | 111000 | 9311518300 | 75100 | 75200 | 75200 | 74900 | 218 |
| 580 | 20240621 | 110900 | 9295158900 | 75200 | 75200 | 75300 | 75200 | 128 |
| 581 | 20240621 | 110800 | 9285527500 | 75300 | 75400 | 75400 | 75200 | 126 |
| 582 | 20240621 | 110700 | 9276040200 | 75200 | 75300 | 75400 | 75200 | 175 |
| 583 | 20240621 | 110600 | 9262855600 | 75400 | 75100 | 75400 | 75000 | 1355 |
| 584 | 20240621 | 110500 | 9161162900 | 75200 | 75200 | 75200 | 75100 | 129 |
| 585 | 20240621 | 110400 | 9151467200 | 75200 | 75200 | 75200 | 75000 | 201 |
| 586 | 20240621 | 110300 | 9136375700 | 75100 | 75300 | 75400 | 75100 | 329 |
| 587 | 20240621 | 110200 | 9111608300 | 75300 | 75600 | 75600 | 75300 | 302 |
| 588 | 20240621 | 110100 | 9088812500 | 75600 | 75500 | 75600 | 75400 | 269 |
| 589 | 20240621 | 110000 | 9068504300 | 75500 | 75500 | 75600 | 75400 | 309 |
| 590 | 20240621 | 105900 | 9045176800 | 75500 | 75500 | 75600 | 75500 | 120 |
| 591 | 20240621 | 105800 | 9036107200 | 75600 | 75600 | 75600 | 75500 | 434 |
| 592 | 20240621 | 105700 | 9003318400 | 75600 | 75300 | 75600 | 75300 | 782 |
| 593 | 20240621 | 105600 | 8944381800 | 75300 | 75400 | 75500 | 75300 | 686 |
| 594 | 20240621 | 105500 | 8892713700 | 75500 | 75400 | 75500 | 75400 | 670 |
| 595 | 20240621 | 105400 | 8842185000 | 75400 | 75900 | 75900 | 75400 | 377 |
| 596 | 20240621 | 105300 | 8813681400 | 75800 | 76000 | 76000 | 75700 | 287 |
| 597 | 20240621 | 105200 | 8791903600 | 76000 | 76000 | 76100 | 75800 | 923 |
| 598 | 20240621 | 105100 | 8721712900 | 76000 | 75600 | 76100 | 75600 | 5203 |
| 599 | 20240621 | 105000 | 8326570200 | 75600 | 75700 | 75800 | 75500 | 462 |
| 600 | 20240621 | 104900 | 8291638000 | 75700 | 75100 | 75700 | 75100 | 1732 |
| 601 | 20240621 | 104800 | 8160726700 | 75200 | 74800 | 75300 | 74800 | 500 |
| 602 | 20240621 | 104700 | 8123200700 | 74800 | 74800 | 74900 | 74700 | 448 |
| 603 | 20240621 | 104600 | 8089689600 | 75000 | 75400 | 75600 | 74900 | 716 |
| 604 | 20240621 | 104500 | 8035845500 | 75500 | 75600 | 75600 | 75200 | 1058 |
| 605 | 20240621 | 104400 | 7955952600 | 75600 | 75700 | 75700 | 75600 | 712 |
| 606 | 20240621 | 104300 | 7902065600 | 75700 | 75300 | 75700 | 75300 | 1994 |
| 607 | 20240621 | 104200 | 7751558800 | 75200 | 75300 | 75300 | 75200 | 539 |
| 608 | 20240621 | 104100 | 7711006200 | 75200 | 75300 | 75300 | 75200 | 320 |
| 609 | 20240621 | 104000 | 7686918600 | 75300 | 75200 | 75300 | 75200 | 220 |
| 610 | 20240621 | 103900 | 7670354700 | 75200 | 75100 | 75200 | 75100 | 257 |
| 611 | 20240621 | 103800 | 7651029100 | 75200 | 75200 | 75300 | 74900 | 179 |
| 612 | 20240621 | 103700 | 7637561400 | 75300 | 75000 | 75300 | 74600 | 1854 |
| 613 | 20240621 | 103600 | 7498595500 | 75000 | 74900 | 75000 | 74900 | 377 |
| 614 | 20240621 | 103500 | 7470320800 | 75000 | 74800 | 75000 | 74800 | 219 |
| 615 | 20240621 | 103400 | 7453915100 | 74900 | 74800 | 75000 | 74700 | 445 |
| 616 | 20240621 | 103300 | 7420629200 | 74800 | 74700 | 75000 | 74600 | 804 |
| 617 | 20240621 | 103200 | 7360487500 | 74700 | 74600 | 74800 | 74600 | 321 |
| 618 | 20240621 | 103100 | 7336515200 | 74600 | 74700 | 74800 | 74600 | 580 |
| 619 | 20240621 | 103000 | 7293232000 | 74800 | 74600 | 74800 | 74600 | 208 |
| 620 | 20240621 | 102900 | 7277699500 | 74600 | 74700 | 74700 | 74600 | 161 |
| 621 | 20240621 | 102800 | 7265685100 | 74700 | 75000 | 75000 | 74700 | 753 |
| 622 | 20240621 | 102700 | 7209350500 | 75000 | 75000 | 75100 | 74900 | 649 |
| 623 | 20240621 | 102600 | 7160689100 | 74900 | 74900 | 75000 | 74900 | 292 |
| 624 | 20240621 | 102500 | 7138814200 | 74900 | 75100 | 75200 | 74900 | 119 |
| 625 | 20240621 | 102400 | 7129887900 | 74900 | 75300 | 75300 | 74800 | 858 |
| 626 | 20240621 | 102300 | 7065477100 | 75300 | 75500 | 75500 | 75200 | 432 |
| 627 | 20240621 | 102200 | 7032947300 | 75400 | 75000 | 75500 | 75000 | 1676 |
| 628 | 20240621 | 102100 | 6906812100 | 75100 | 75000 | 75200 | 74700 | 1005 |
| 629 | 20240621 | 102000 | 6831394600 | 74700 | 74600 | 75000 | 74600 | 634 |
| 630 | 20240621 | 101900 | 6783939900 | 74900 | 75000 | 75000 | 74600 | 150 |
| 631 | 20240621 | 101800 | 6772705400 | 74600 | 74700 | 75200 | 74500 | 2251 |
| 632 | 20240621 | 101700 | 6604040700 | 74500 | 74700 | 74800 | 74500 | 796 |
| 633 | 20240621 | 101600 | 6544622200 | 74700 | 74700 | 74900 | 74700 | 55 |
| 634 | 20240621 | 101500 | 6540508900 | 74700 | 74700 | 75000 | 74600 | 465 |
| 635 | 20240621 | 101400 | 6505692700 | 74600 | 74600 | 74700 | 74600 | 285 |
| 636 | 20240621 | 101300 | 6484407300 | 74600 | 75000 | 75000 | 74500 | 280 |
| 637 | 20240621 | 101200 | 6463454300 | 75000 | 74700 | 75000 | 74500 | 1530 |
| 638 | 20240621 | 101100 | 6349019100 | 74700 | 74700 | 75000 | 74500 | 1633 |
| 639 | 20240621 | 101000 | 6226791600 | 74700 | 74500 | 74800 | 74500 | 702 |
| 640 | 20240621 | 100900 | 6174414300 | 74500 | 74100 | 74800 | 74100 | 1508 |
| 641 | 20240621 | 100800 | 6062145300 | 74100 | 74000 | 74200 | 73900 | 305 |
| 642 | 20240621 | 100700 | 6039554700 | 74000 | 73900 | 74000 | 73800 | 245 |
| 643 | 20240621 | 100600 | 6021442500 | 73700 | 73900 | 74100 | 73700 | 600 |
| 644 | 20240621 | 100500 | 5977028300 | 73900 | 73300 | 74000 | 73300 | 419 |
| 645 | 20240621 | 100400 | 5946105700 | 73300 | 73100 | 73600 | 73100 | 299 |
| 646 | 20240621 | 100300 | 5924137400 | 73200 | 73100 | 73400 | 73100 | 206 |
| 647 | 20240621 | 100200 | 5909061700 | 73100 | 73100 | 73500 | 73100 | 269 |
| 648 | 20240621 | 100100 | 5889383500 | 73100 | 73300 | 73500 | 73000 | 419 |
| 649 | 20240621 | 100000 | 5858649100 | 73100 | 73600 | 73600 | 73100 | 1717 |
| 650 | 20240621 | 095900 | 5732899800 | 73600 | 73400 | 73800 | 73300 | 183 |
| 651 | 20240621 | 095800 | 5719444500 | 73300 | 73300 | 73400 | 73200 | 519 |
| 652 | 20240621 | 095700 | 5681397200 | 73300 | 73800 | 73800 | 73300 | 934 |
| 653 | 20240621 | 095600 | 5612623900 | 73800 | 73800 | 74000 | 73700 | 307 |
| 654 | 20240621 | 095500 | 5589969700 | 73800 | 74000 | 74000 | 73600 | 364 |
| 655 | 20240621 | 095400 | 5563128400 | 73500 | 73900 | 74000 | 73400 | 1098 |
| 656 | 20240621 | 095300 | 5482217900 | 73400 | 73500 | 73900 | 73200 | 258 |
| 657 | 20240621 | 095200 | 5463274500 | 73200 | 73400 | 73700 | 73100 | 1064 |
| 658 | 20240621 | 095100 | 5385265600 | 73400 | 73900 | 73900 | 73400 | 280 |
| 659 | 20240621 | 095000 | 5364653100 | 73900 | 74300 | 74500 | 73300 | 1926 |
| 660 | 20240621 | 094900 | 5222128200 | 74300 | 74400 | 74700 | 74300 | 1207 |
| 661 | 20240621 | 094800 | 5132091400 | 74400 | 74500 | 74600 | 74300 | 1513 |
| 662 | 20240621 | 094700 | 5019421500 | 74700 | 74500 | 74700 | 74500 | 973 |
| 663 | 20240621 | 094600 | 4946858400 | 74500 | 74100 | 74500 | 74100 | 2097 |
| 664 | 20240621 | 094500 | 4790908800 | 74000 | 73900 | 74500 | 73800 | 1967 |
| 665 | 20240621 | 094400 | 4645091300 | 73900 | 73800 | 74000 | 73700 | 1097 |
| 666 | 20240621 | 094300 | 4564105100 | 74000 | 73100 | 74000 | 72700 | 1008 |
| 667 | 20240621 | 094200 | 4490085800 | 72700 | 72600 | 73000 | 72500 | 366 |
| 668 | 20240621 | 094100 | 4463471400 | 72600 | 72600 | 73000 | 72300 | 695 |
| 669 | 20240621 | 094000 | 4413042300 | 72600 | 73000 | 73200 | 72600 | 535 |
| 670 | 20240621 | 093900 | 4374150500 | 73100 | 72600 | 73300 | 72400 | 2054 |
| 671 | 20240621 | 093800 | 4224134600 | 72600 | 72300 | 72600 | 72100 | 657 |
| 672 | 20240621 | 093700 | 4176628700 | 72300 | 72300 | 72700 | 72200 | 803 |
| 673 | 20240621 | 093600 | 4118541900 | 72200 | 72100 | 72700 | 71800 | 2972 |
| 674 | 20240621 | 093500 | 3903833600 | 72100 | 72300 | 72300 | 72000 | 403 |
| 675 | 20240621 | 093400 | 3874729100 | 72400 | 72300 | 72500 | 71900 | 2906 |
| 676 | 20240621 | 093300 | 3664864700 | 72300 | 71800 | 72300 | 71800 | 1719 |
| 677 | 20240621 | 093200 | 3540858800 | 71900 | 71700 | 71900 | 71700 | 474 |
| 678 | 20240621 | 093100 | 3506823100 | 71700 | 71800 | 71800 | 71500 | 332 |
| 679 | 20240621 | 093000 | 3483027800 | 71700 | 71500 | 71900 | 71400 | 939 |
| 680 | 20240621 | 092900 | 3415719400 | 71600 | 71300 | 71800 | 71100 | 512 |
| 681 | 20240621 | 092800 | 3379115300 | 71200 | 71200 | 71400 | 71100 | 256 |
| 682 | 20240621 | 092700 | 3360873100 | 71200 | 70900 | 71200 | 70700 | 866 |
| 683 | 20240621 | 092600 | 3299348300 | 70700 | 71200 | 71200 | 70300 | 2146 |
| 684 | 20240621 | 092500 | 3147727200 | 71200 | 70600 | 71200 | 70600 | 2271 |
| 685 | 20240621 | 092400 | 2986713000 | 70600 | 70800 | 70800 | 70500 | 306 |
| 686 | 20240621 | 092300 | 2965113900 | 70800 | 70700 | 70900 | 70400 | 1735 |
| 687 | 20240621 | 092200 | 2842666300 | 70600 | 70200 | 71100 | 70200 | 1975 |
| 688 | 20240621 | 092100 | 2703104000 | 70200 | 70400 | 70600 | 70200 | 1539 |
| 689 | 20240621 | 092000 | 2594884600 | 70500 | 70800 | 70800 | 70300 | 1253 |
| 690 | 20240621 | 091900 | 2506560700 | 71000 | 70700 | 71300 | 70700 | 2554 |
| 691 | 20240621 | 091800 | 2325144500 | 70700 | 70600 | 70800 | 70300 | 1510 |
| 692 | 20240621 | 091700 | 2218713500 | 70500 | 70700 | 71200 | 70500 | 1614 |
| 693 | 20240621 | 091600 | 2104603200 | 70700 | 71000 | 71900 | 70700 | 1490 |
| 694 | 20240621 | 091500 | 1998765100 | 70800 | 70800 | 71200 | 70800 | 1749 |
| 695 | 20240621 | 091400 | 1874730500 | 70800 | 71000 | 71800 | 70800 | 1971 |
| 696 | 20240621 | 091300 | 1734812400 | 71300 | 71000 | 71600 | 70900 | 1576 |
| 697 | 20240621 | 091200 | 1622789300 | 71000 | 71100 | 71600 | 71000 | 1703 |
| 698 | 20240621 | 091100 | 1501616000 | 71200 | 71300 | 71500 | 71100 | 2771 |
| 699 | 20240621 | 091000 | 1304299300 | 71200 | 71700 | 71800 | 71200 | 1383 |
| 700 | 20240621 | 090900 | 1205634400 | 71700 | 72300 | 72300 | 71700 | 553 |
| 701 | 20240621 | 090800 | 1165818100 | 72300 | 72600 | 72600 | 72300 | 56 |
| 702 | 20240621 | 090700 | 1161765900 | 72600 | 72500 | 72700 | 72300 | 872 |
| 703 | 20240621 | 090600 | 1098690600 | 72300 | 72000 | 72500 | 72000 | 457 |
| 704 | 20240621 | 090500 | 1065669000 | 72300 | 71800 | 72300 | 71600 | 1049 |
| 705 | 20240621 | 090400 | 990088000 | 72300 | 71600 | 72400 | 71600 | 594 |
| 706 | 20240621 | 090300 | 947325300 | 71600 | 71200 | 74300 | 71000 | 4290 |
| 707 | 20240621 | 090200 | 638232000 | 71000 | 71800 | 72300 | 71000 | 3933 |
| 708 | 20240621 | 090100 | 357824300 | 71600 | 71500 | 72800 | 71400 | 1700 |
| 709 | 20240621 | 090000 | 234978200 | 71500 | 72100 | 72800 | 71100 | 3255 |