38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 205300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 4562 |
| 3 | 20240626 | 205200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20240626 | 205100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20240626 | 205000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20240626 | 204900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20240626 | 204800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20240626 | 204700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20240626 | 204600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20240626 | 204500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20240626 | 204400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20240626 | 204300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20240626 | 204200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20240626 | 204100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20240626 | 204000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20240626 | 203900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20240626 | 203800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20240626 | 203700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20240626 | 203600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20240626 | 203500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20240626 | 203400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20240626 | 203300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20240626 | 203200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20240626 | 203100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20240626 | 203000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20240626 | 202900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20240626 | 202800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20240626 | 202700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20240626 | 202600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20240626 | 202500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20240626 | 202400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20240626 | 202300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 4562 |
| 33 | 20240626 | 202200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20240626 | 202100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20240626 | 202000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20240626 | 201900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20240626 | 201800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20240626 | 201700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20240626 | 201600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20240626 | 201500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20240626 | 201400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20240626 | 201300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20240626 | 201200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20240626 | 201100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20240626 | 201000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20240626 | 200900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20240626 | 200800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20240626 | 200700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20240626 | 200600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20240626 | 200500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20240626 | 200400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20240626 | 200300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20240626 | 200200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20240626 | 200100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20240626 | 200000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20240626 | 195900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20240626 | 195800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20240626 | 195700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20240626 | 195600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20240626 | 195500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20240626 | 195400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20240626 | 195300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 4562 |
| 63 | 20240626 | 195200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20240626 | 195100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20240626 | 195000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20240626 | 194900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20240626 | 194800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20240626 | 194700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20240626 | 194600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20240626 | 194500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20240626 | 194400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20240626 | 194300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20240626 | 194200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20240626 | 194100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20240626 | 194000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20240626 | 193900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20240626 | 193800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20240626 | 193700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20240626 | 193600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20240626 | 193500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20240626 | 193400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20240626 | 193300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20240626 | 193200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20240626 | 193100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20240626 | 193000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20240626 | 192900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20240626 | 192800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20240626 | 192700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20240626 | 192600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20240626 | 192500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20240626 | 192400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20240626 | 192300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 4562 |
| 93 | 20240626 | 192200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20240626 | 192100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20240626 | 192000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20240626 | 191900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20240626 | 191800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20240626 | 191700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20240626 | 191600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20240626 | 191500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20240626 | 191400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20240626 | 191300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20240626 | 191200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20240626 | 191100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20240626 | 191000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20240626 | 190900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20240626 | 190800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20240626 | 190700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20240626 | 190600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20240626 | 190500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20240626 | 190400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20240626 | 190300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20240626 | 190200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20240626 | 190100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20240626 | 190000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20240626 | 185900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20240626 | 185800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20240626 | 185700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20240626 | 185600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20240626 | 185500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20240626 | 185400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20240626 | 185300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 4562 |
| 123 | 20240626 | 185200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20240626 | 185100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20240626 | 185000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20240626 | 184900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20240626 | 184800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20240626 | 184700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20240626 | 184600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20240626 | 184500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20240626 | 184400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20240626 | 184300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20240626 | 184200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20240626 | 184100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20240626 | 184000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20240626 | 183900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20240626 | 183800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20240626 | 183700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20240626 | 183600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20240626 | 183500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20240626 | 183400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20240626 | 183300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20240626 | 183200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20240626 | 183100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20240626 | 183000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20240626 | 182900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20240626 | 182800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20240626 | 182700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20240626 | 182600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20240626 | 182500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20240626 | 182400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20240626 | 182300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 4562 |
| 153 | 20240626 | 182200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20240626 | 182100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20240626 | 182000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20240626 | 181900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20240626 | 181800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20240626 | 181700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20240626 | 181600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20240626 | 181500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20240626 | 181400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20240626 | 181300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20240626 | 181200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20240626 | 181100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20240626 | 181000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20240626 | 180900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20240626 | 180800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20240626 | 180700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20240626 | 180600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20240626 | 180500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20240626 | 180400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20240626 | 180300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20240626 | 180200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20240626 | 180100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20240626 | 180000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20240626 | 175900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20240626 | 175800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20240626 | 175700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20240626 | 175600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20240626 | 175500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20240626 | 175400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20240626 | 175300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 4562 |
| 183 | 20240626 | 175200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20240626 | 175100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20240626 | 175000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20240626 | 174900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20240626 | 174800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20240626 | 174700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20240626 | 174600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20240626 | 174500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20240626 | 174400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20240626 | 174300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20240626 | 174200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20240626 | 174100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20240626 | 174000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20240626 | 173900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20240626 | 173800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20240626 | 173700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20240626 | 173600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20240626 | 173500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20240626 | 173400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20240626 | 173300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20240626 | 173200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20240626 | 173100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20240626 | 173000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20240626 | 172900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20240626 | 172800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20240626 | 172700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20240626 | 172600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20240626 | 172500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20240626 | 172400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20240626 | 172300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 4562 |
| 213 | 20240626 | 172200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20240626 | 172100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20240626 | 172000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20240626 | 171900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20240626 | 171800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20240626 | 171700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20240626 | 171600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20240626 | 171500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20240626 | 171400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20240626 | 171300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20240626 | 171200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20240626 | 171100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20240626 | 171000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20240626 | 170900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20240626 | 170800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20240626 | 170700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20240626 | 170600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20240626 | 170500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20240626 | 170400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20240626 | 170300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20240626 | 170200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20240626 | 170100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20240626 | 170000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20240626 | 165900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20240626 | 165800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20240626 | 165700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20240626 | 165600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20240626 | 165500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20240626 | 165400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20240626 | 165300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 4562 |
| 243 | 20240626 | 165200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20240626 | 165100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20240626 | 165000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20240626 | 164900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20240626 | 164800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20240626 | 164700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20240626 | 164600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20240626 | 164500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20240626 | 164400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20240626 | 164300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20240626 | 164200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20240626 | 164100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20240626 | 164000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 256 | 20240626 | 163900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 257 | 20240626 | 163800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 258 | 20240626 | 163700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20240626 | 163600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20240626 | 163500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20240626 | 163400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 262 | 20240626 | 163300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20240626 | 163200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20240626 | 163100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20240626 | 163000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20240626 | 162900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20240626 | 162800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 268 | 20240626 | 162700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 269 | 20240626 | 162600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 270 | 20240626 | 162500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 271 | 20240626 | 162400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 272 | 20240626 | 162300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 4562 |
| 273 | 20240626 | 162200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 274 | 20240626 | 162100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 275 | 20240626 | 162000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 276 | 20240626 | 161900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 277 | 20240626 | 161800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 278 | 20240626 | 161700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 279 | 20240626 | 161600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 280 | 20240626 | 161500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 281 | 20240626 | 161400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 282 | 20240626 | 161300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 283 | 20240626 | 161200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 284 | 20240626 | 161100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 285 | 20240626 | 161000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 286 | 20240626 | 160900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 287 | 20240626 | 160800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 288 | 20240626 | 160700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 289 | 20240626 | 160600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 290 | 20240626 | 160500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 291 | 20240626 | 160400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 292 | 20240626 | 160300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 293 | 20240626 | 160200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 294 | 20240626 | 160100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 295 | 20240626 | 160000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 296 | 20240626 | 155900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 297 | 20240626 | 155800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 298 | 20240626 | 155700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 299 | 20240626 | 155600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 300 | 20240626 | 155500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 301 | 20240626 | 155400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 302 | 20240626 | 155300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 4562 |
| 303 | 20240626 | 155200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 304 | 20240626 | 155100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 305 | 20240626 | 155000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 306 | 20240626 | 154900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 307 | 20240626 | 154800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 308 | 20240626 | 154700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 309 | 20240626 | 154600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 310 | 20240626 | 154500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 311 | 20240626 | 154400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 312 | 20240626 | 154300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 313 | 20240626 | 154200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 314 | 20240626 | 154100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 315 | 20240626 | 154000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 316 | 20240626 | 153900 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 317 | 20240626 | 153800 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 318 | 20240626 | 153700 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 319 | 20240626 | 153600 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 320 | 20240626 | 153500 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 321 | 20240626 | 153400 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 322 | 20240626 | 153300 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 323 | 20240626 | 153200 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 324 | 20240626 | 153100 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 325 | 20240626 | 153000 | 23175392400 | 78800 | 78800 | 78800 | 78800 | 4562 |
| 326 | 20240626 | 152900 | 22815906800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 327 | 20240626 | 152800 | 22815906800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 328 | 20240626 | 152700 | 22815906800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 329 | 20240626 | 152600 | 22815906800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 330 | 20240626 | 152500 | 22815906800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 331 | 20240626 | 152400 | 22815906800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 332 | 20240626 | 152300 | 22815906800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 333 | 20240626 | 152200 | 22815906800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 334 | 20240626 | 152100 | 22815906800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 335 | 20240626 | 152000 | 22815906800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 336 | 20240626 | 151900 | 22815906800 | 79300 | 79500 | 79800 | 79300 | 1521 |
| 337 | 20240626 | 151800 | 22694880400 | 79600 | 80000 | 80100 | 78700 | 2829 |
| 338 | 20240626 | 151700 | 22470055800 | 80000 | 80200 | 80200 | 79600 | 2092 |
| 339 | 20240626 | 151600 | 22302847800 | 80200 | 80100 | 80300 | 79900 | 2457 |
| 340 | 20240626 | 151500 | 22106118500 | 80000 | 79400 | 80400 | 79300 | 8208 |
| 341 | 20240626 | 151400 | 21448703700 | 79400 | 80000 | 80300 | 78300 | 11127 |
| 342 | 20240626 | 151300 | 20560333900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 343 | 20240626 | 151200 | 20560333900 | 79600 | 79200 | 79600 | 79100 | 3167 |
| 344 | 20240626 | 151100 | 20308666300 | 79200 | 78000 | 79500 | 78000 | 14225 |
| 345 | 20240626 | 151000 | 19190684300 | 77900 | 78000 | 78000 | 77800 | 3852 |
| 346 | 20240626 | 150900 | 18890322400 | 78000 | 77900 | 78000 | 77800 | 4939 |
| 347 | 20240626 | 150800 | 18505332400 | 77800 | 77900 | 77900 | 77700 | 2293 |
| 348 | 20240626 | 150700 | 18326755400 | 77900 | 77900 | 77900 | 77800 | 2410 |
| 349 | 20240626 | 150600 | 18139046000 | 77900 | 77700 | 77900 | 77700 | 1853 |
| 350 | 20240626 | 150500 | 17994739600 | 77700 | 77700 | 77900 | 77600 | 2735 |
| 351 | 20240626 | 150400 | 17782120500 | 77700 | 77800 | 77800 | 77500 | 2731 |
| 352 | 20240626 | 150300 | 17569840900 | 77700 | 77700 | 77800 | 77600 | 2405 |
| 353 | 20240626 | 150200 | 17382900300 | 77700 | 77600 | 77700 | 77500 | 1624 |
| 354 | 20240626 | 150100 | 17256804300 | 77600 | 77400 | 77700 | 77400 | 1307 |
| 355 | 20240626 | 150000 | 17155410600 | 77400 | 77500 | 77500 | 77100 | 469 |
| 356 | 20240626 | 145900 | 17119103900 | 77500 | 77400 | 77500 | 77100 | 793 |
| 357 | 20240626 | 145800 | 17057770600 | 77400 | 77400 | 77600 | 77100 | 913 |
| 358 | 20240626 | 145700 | 16987058900 | 77600 | 77500 | 77700 | 77100 | 1008 |
| 359 | 20240626 | 145600 | 16908926000 | 77500 | 77400 | 77700 | 77400 | 1009 |
| 360 | 20240626 | 145500 | 16830649400 | 77500 | 77600 | 77700 | 77400 | 990 |
| 361 | 20240626 | 145400 | 16753874800 | 77700 | 77300 | 77700 | 77300 | 1536 |
| 362 | 20240626 | 145300 | 16634856500 | 77500 | 77300 | 77500 | 77100 | 1598 |
| 363 | 20240626 | 145200 | 16511254600 | 77100 | 77300 | 77400 | 77100 | 484 |
| 364 | 20240626 | 145100 | 16473880300 | 77400 | 77200 | 77400 | 77100 | 457 |
| 365 | 20240626 | 145000 | 16438598300 | 77400 | 77200 | 77400 | 77100 | 603 |
| 366 | 20240626 | 144900 | 16392005000 | 77400 | 77200 | 77400 | 77000 | 630 |
| 367 | 20240626 | 144800 | 16343300500 | 77400 | 77300 | 77400 | 77000 | 406 |
| 368 | 20240626 | 144700 | 16311965300 | 77200 | 77400 | 77400 | 77000 | 674 |
| 369 | 20240626 | 144600 | 16259877100 | 77400 | 77400 | 77500 | 77300 | 724 |
| 370 | 20240626 | 144500 | 16203838000 | 77300 | 77200 | 77400 | 77000 | 658 |
| 371 | 20240626 | 144400 | 16153019200 | 77000 | 77300 | 77400 | 77000 | 698 |
| 372 | 20240626 | 144300 | 16099094500 | 77200 | 77400 | 77400 | 76900 | 1153 |
| 373 | 20240626 | 144200 | 16010055700 | 77200 | 77200 | 77500 | 77100 | 628 |
| 374 | 20240626 | 144100 | 15961472200 | 77200 | 77300 | 77600 | 77200 | 673 |
| 375 | 20240626 | 144000 | 15909384900 | 77300 | 77400 | 77400 | 77200 | 673 |
| 376 | 20240626 | 143900 | 15857351600 | 77400 | 77100 | 77400 | 77100 | 535 |
| 377 | 20240626 | 143800 | 15816025900 | 77000 | 77400 | 77400 | 76800 | 515 |
| 378 | 20240626 | 143700 | 15776352500 | 77400 | 77100 | 77400 | 76900 | 759 |
| 379 | 20240626 | 143600 | 15717779000 | 77200 | 76900 | 77200 | 76900 | 688 |
| 380 | 20240626 | 143500 | 15664765100 | 76900 | 77200 | 77300 | 76800 | 509 |
| 381 | 20240626 | 143400 | 15625582700 | 77200 | 77200 | 77300 | 76900 | 391 |
| 382 | 20240626 | 143300 | 15595428800 | 77200 | 77300 | 77400 | 77000 | 520 |
| 383 | 20240626 | 143200 | 15555261000 | 77200 | 77300 | 77300 | 76800 | 898 |
| 384 | 20240626 | 143100 | 15485957300 | 77200 | 77800 | 77900 | 77100 | 2444 |
| 385 | 20240626 | 143000 | 15296691400 | 77800 | 77600 | 77900 | 77100 | 3145 |
| 386 | 20240626 | 142900 | 15052300000 | 77600 | 77000 | 77700 | 76800 | 1670 |
| 387 | 20240626 | 142800 | 14923241200 | 77000 | 77000 | 77500 | 76800 | 1287 |
| 388 | 20240626 | 142700 | 14824029100 | 77100 | 77300 | 77700 | 77000 | 1119 |
| 389 | 20240626 | 142600 | 14737494500 | 77300 | 77600 | 77800 | 77300 | 1242 |
| 390 | 20240626 | 142500 | 14641297000 | 77500 | 78000 | 78000 | 77100 | 4498 |
| 391 | 20240626 | 142400 | 14292350500 | 77900 | 77800 | 78000 | 77800 | 3276 |
| 392 | 20240626 | 142300 | 14037013500 | 77900 | 77700 | 77900 | 77400 | 1846 |
| 393 | 20240626 | 142200 | 13893704600 | 77900 | 77800 | 78000 | 77500 | 1307 |
| 394 | 20240626 | 142100 | 13792005600 | 77500 | 77800 | 78000 | 77500 | 1618 |
| 395 | 20240626 | 142000 | 13666202700 | 77900 | 78000 | 78100 | 77800 | 1112 |
| 396 | 20240626 | 141900 | 13579496000 | 78000 | 78000 | 78100 | 77800 | 1513 |
| 397 | 20240626 | 141800 | 13461469600 | 78000 | 77900 | 78100 | 77900 | 3389 |
| 398 | 20240626 | 141700 | 13197086400 | 78000 | 77700 | 78000 | 77600 | 3429 |
| 399 | 20240626 | 141600 | 12930208900 | 77600 | 77200 | 77700 | 77200 | 3264 |
| 400 | 20240626 | 141500 | 12677377100 | 77200 | 77100 | 77200 | 77100 | 1282 |
| 401 | 20240626 | 141400 | 12578429900 | 77000 | 77300 | 77300 | 77000 | 1715 |
| 402 | 20240626 | 141300 | 12446064600 | 77200 | 77000 | 77300 | 76900 | 1986 |
| 403 | 20240626 | 141200 | 12292962500 | 77000 | 76900 | 77100 | 76900 | 1603 |
| 404 | 20240626 | 141100 | 12169540800 | 76900 | 77000 | 77000 | 76800 | 2204 |
| 405 | 20240626 | 141000 | 11999945900 | 77000 | 76800 | 77000 | 76600 | 2555 |
| 406 | 20240626 | 140900 | 11803506600 | 76800 | 76600 | 76800 | 76300 | 1462 |
| 407 | 20240626 | 140800 | 11691372000 | 76600 | 76500 | 76700 | 76000 | 2169 |
| 408 | 20240626 | 140700 | 11525272500 | 76500 | 75800 | 76600 | 75800 | 7409 |
| 409 | 20240626 | 140600 | 10960242600 | 75800 | 75900 | 76000 | 75800 | 1354 |
| 410 | 20240626 | 140500 | 10857437200 | 75900 | 76000 | 76000 | 75800 | 928 |
| 411 | 20240626 | 140400 | 10786981200 | 76000 | 75900 | 76000 | 75900 | 1405 |
| 412 | 20240626 | 140300 | 10680273100 | 75900 | 75900 | 75900 | 75800 | 524 |
| 413 | 20240626 | 140200 | 10640506900 | 75800 | 75800 | 75900 | 75700 | 791 |
| 414 | 20240626 | 140100 | 10580548300 | 75800 | 75800 | 75800 | 75700 | 1363 |
| 415 | 20240626 | 140000 | 10477264700 | 75700 | 75500 | 75700 | 75300 | 975 |
| 416 | 20240626 | 135900 | 10403531400 | 75700 | 75700 | 75700 | 75500 | 900 |
| 417 | 20240626 | 135800 | 10335428700 | 75600 | 75400 | 75700 | 75400 | 569 |
| 418 | 20240626 | 135700 | 10292394800 | 75600 | 75600 | 75600 | 75200 | 978 |
| 419 | 20240626 | 135600 | 10218540200 | 75200 | 75400 | 75600 | 75200 | 716 |
| 420 | 20240626 | 135500 | 10164462400 | 75500 | 75500 | 75500 | 75200 | 923 |
| 421 | 20240626 | 135400 | 10094905100 | 75200 | 75700 | 75700 | 75000 | 787 |
| 422 | 20240626 | 135300 | 10035627900 | 75700 | 75400 | 75800 | 75200 | 3826 |
| 423 | 20240626 | 135200 | 9746276900 | 75300 | 75800 | 76100 | 75200 | 2744 |
| 424 | 20240626 | 135100 | 9538942700 | 75800 | 76000 | 76000 | 75500 | 2219 |
| 425 | 20240626 | 135000 | 9370874400 | 75900 | 75600 | 76000 | 75400 | 4073 |
| 426 | 20240626 | 134900 | 9062090300 | 75400 | 75300 | 75800 | 75200 | 975 |
| 427 | 20240626 | 134800 | 8988393900 | 75300 | 75800 | 75900 | 75300 | 1869 |
| 428 | 20240626 | 134700 | 8846926900 | 75800 | 75300 | 75900 | 75200 | 4422 |
| 429 | 20240626 | 134600 | 8512936400 | 75300 | 74600 | 75300 | 74600 | 3929 |
| 430 | 20240626 | 134500 | 8217818500 | 75000 | 74900 | 75000 | 74600 | 1762 |
| 431 | 20240626 | 134400 | 8085747900 | 74900 | 74800 | 74900 | 74700 | 871 |
| 432 | 20240626 | 134300 | 8020555300 | 74900 | 74800 | 74900 | 74600 | 710 |
| 433 | 20240626 | 134200 | 7967425500 | 74800 | 74800 | 75000 | 74600 | 1006 |
| 434 | 20240626 | 134100 | 7892085000 | 74900 | 74900 | 75000 | 74700 | 931 |
| 435 | 20240626 | 134000 | 7822412300 | 74900 | 74600 | 74900 | 74500 | 3112 |
| 436 | 20240626 | 133900 | 7589656500 | 74600 | 74600 | 74600 | 74400 | 1226 |
| 437 | 20240626 | 133800 | 7498245300 | 74600 | 74200 | 74600 | 74100 | 3553 |
| 438 | 20240626 | 133700 | 7233833100 | 74300 | 73800 | 74300 | 73600 | 6404 |
| 439 | 20240626 | 133600 | 6759628500 | 73800 | 73800 | 73900 | 73700 | 789 |
| 440 | 20240626 | 133500 | 6701369000 | 73900 | 73500 | 73900 | 73500 | 703 |
| 441 | 20240626 | 133400 | 6649509800 | 73500 | 73800 | 73800 | 73500 | 579 |
| 442 | 20240626 | 133300 | 6606787200 | 73700 | 73800 | 73800 | 73600 | 583 |
| 443 | 20240626 | 133200 | 6563765100 | 73600 | 73700 | 73800 | 73500 | 676 |
| 444 | 20240626 | 133100 | 6513945700 | 73700 | 73700 | 73900 | 73300 | 704 |
| 445 | 20240626 | 133000 | 6462110100 | 73600 | 73900 | 73900 | 73200 | 250 |
| 446 | 20240626 | 132900 | 6443724900 | 73800 | 73700 | 73900 | 73600 | 938 |
| 447 | 20240626 | 132800 | 6374503700 | 73800 | 73500 | 73800 | 73500 | 838 |
| 448 | 20240626 | 132700 | 6312742600 | 73600 | 73500 | 73600 | 73400 | 424 |
| 449 | 20240626 | 132600 | 6281565400 | 73500 | 73200 | 73500 | 72900 | 706 |
| 450 | 20240626 | 132500 | 6229728300 | 73200 | 73100 | 73200 | 72900 | 780 |
| 451 | 20240626 | 132400 | 6172665100 | 73100 | 72800 | 73500 | 72800 | 876 |
| 452 | 20240626 | 132300 | 6108614400 | 72900 | 72800 | 73000 | 72700 | 722 |
| 453 | 20240626 | 132200 | 6055966000 | 72800 | 72600 | 73000 | 72600 | 617 |
| 454 | 20240626 | 132100 | 6011030100 | 72700 | 72400 | 72700 | 72400 | 628 |
| 455 | 20240626 | 132000 | 5965462600 | 72400 | 72500 | 72500 | 72300 | 339 |
| 456 | 20240626 | 131900 | 5940911900 | 72500 | 72200 | 72500 | 72200 | 193 |
| 457 | 20240626 | 131800 | 5926945500 | 72200 | 72500 | 72500 | 72200 | 153 |
| 458 | 20240626 | 131700 | 5915867800 | 72500 | 72100 | 72500 | 72000 | 891 |
| 459 | 20240626 | 131600 | 5851403200 | 72200 | 72300 | 72300 | 72100 | 464 |
| 460 | 20240626 | 131500 | 5817884000 | 72300 | 72200 | 72300 | 72200 | 172 |
| 461 | 20240626 | 131400 | 5805448600 | 72300 | 72000 | 72300 | 72000 | 449 |
| 462 | 20240626 | 131300 | 5773104900 | 72000 | 72300 | 72300 | 72000 | 203 |
| 463 | 20240626 | 131200 | 5758463800 | 72300 | 72200 | 72400 | 72200 | 178 |
| 464 | 20240626 | 131100 | 5745589700 | 72200 | 72200 | 72300 | 72100 | 397 |
| 465 | 20240626 | 131000 | 5716951800 | 72300 | 72400 | 72400 | 72300 | 38 |
| 466 | 20240626 | 130900 | 5714203800 | 72400 | 72400 | 72500 | 72300 | 145 |
| 467 | 20240626 | 130800 | 5703701400 | 72400 | 72400 | 72400 | 72200 | 93 |
| 468 | 20240626 | 130700 | 5696974400 | 72500 | 72300 | 72500 | 72100 | 609 |
| 469 | 20240626 | 130600 | 5652930500 | 72400 | 72200 | 72400 | 72100 | 651 |
| 470 | 20240626 | 130500 | 5605916800 | 72200 | 72100 | 72200 | 72000 | 168 |
| 471 | 20240626 | 130400 | 5593804100 | 72200 | 72300 | 72300 | 72200 | 393 |
| 472 | 20240626 | 130300 | 5565413100 | 72400 | 72500 | 72500 | 72300 | 292 |
| 473 | 20240626 | 130200 | 5544279000 | 72500 | 72400 | 72600 | 72400 | 483 |
| 474 | 20240626 | 130100 | 5509258400 | 72400 | 72500 | 72500 | 72400 | 274 |
| 475 | 20240626 | 130000 | 5489404600 | 72500 | 72500 | 72500 | 72400 | 84 |
| 476 | 20240626 | 125900 | 5483315900 | 72400 | 72400 | 72500 | 72300 | 602 |
| 477 | 20240626 | 125800 | 5439712400 | 72400 | 72300 | 72400 | 72300 | 13 |
| 478 | 20240626 | 125700 | 5438771900 | 72300 | 72400 | 72400 | 72300 | 224 |
| 479 | 20240626 | 125600 | 5422559100 | 72300 | 72100 | 72400 | 72100 | 489 |
| 480 | 20240626 | 125500 | 5387237700 | 72100 | 72100 | 72100 | 72000 | 73 |
| 481 | 20240626 | 125400 | 5381974700 | 72100 | 72100 | 72200 | 72100 | 232 |
| 482 | 20240626 | 125300 | 5365246900 | 72100 | 72100 | 72200 | 72000 | 175 |
| 483 | 20240626 | 125200 | 5352626500 | 72100 | 72000 | 72200 | 72000 | 700 |
| 484 | 20240626 | 125100 | 5302187700 | 71900 | 72000 | 72000 | 71900 | 151 |
| 485 | 20240626 | 125000 | 5291327000 | 71900 | 71800 | 72000 | 71800 | 240 |
| 486 | 20240626 | 124900 | 5274072900 | 71900 | 71900 | 71900 | 71800 | 439 |
| 487 | 20240626 | 124800 | 5242514900 | 71900 | 71900 | 71900 | 71800 | 12 |
| 488 | 20240626 | 124700 | 5241652800 | 71900 | 71800 | 71900 | 71800 | 154 |
| 489 | 20240626 | 124600 | 5230595000 | 71900 | 71800 | 71900 | 71700 | 259 |
| 490 | 20240626 | 124500 | 5211993200 | 71800 | 71700 | 71800 | 71700 | 32 |
| 491 | 20240626 | 124400 | 5209696800 | 71700 | 71700 | 71800 | 71700 | 138 |
| 492 | 20240626 | 124300 | 5199793000 | 71700 | 71800 | 71800 | 71700 | 22 |
| 493 | 20240626 | 124200 | 5198214000 | 71700 | 71800 | 71900 | 71700 | 205 |
| 494 | 20240626 | 124100 | 5183495200 | 71800 | 71700 | 71800 | 71700 | 77 |
| 495 | 20240626 | 124000 | 5177970800 | 71800 | 71900 | 71900 | 71800 | 146 |
| 496 | 20240626 | 123900 | 5167483900 | 71900 | 71800 | 72000 | 71800 | 120 |
| 497 | 20240626 | 123800 | 5158853800 | 71800 | 71800 | 71900 | 71800 | 214 |
| 498 | 20240626 | 123700 | 5143482700 | 71900 | 71800 | 71900 | 71800 | 14 |
| 499 | 20240626 | 123600 | 5142476900 | 71900 | 71800 | 71900 | 71800 | 240 |
| 500 | 20240626 | 123500 | 5125230200 | 71700 | 71900 | 71900 | 71700 | 123 |
| 501 | 20240626 | 123400 | 5116396800 | 71900 | 71800 | 71900 | 71800 | 24 |
| 502 | 20240626 | 123300 | 5114672700 | 71800 | 72000 | 72000 | 71800 | 135 |
| 503 | 20240626 | 123200 | 5104969000 | 72000 | 71900 | 72000 | 71800 | 210 |
| 504 | 20240626 | 123100 | 5089863200 | 71900 | 71900 | 72000 | 71800 | 262 |
| 505 | 20240626 | 123000 | 5071030200 | 71900 | 71800 | 71900 | 71800 | 239 |
| 506 | 20240626 | 122900 | 5053869100 | 71800 | 71700 | 71800 | 71700 | 78 |
| 507 | 20240626 | 122800 | 5048273400 | 71700 | 71800 | 71800 | 71700 | 52 |
| 508 | 20240626 | 122700 | 5044540400 | 71800 | 71800 | 71900 | 71700 | 106 |
| 509 | 20240626 | 122600 | 5036937800 | 71800 | 71800 | 71900 | 71800 | 316 |
| 510 | 20240626 | 122500 | 5014238700 | 71800 | 71900 | 71900 | 71800 | 51 |
| 511 | 20240626 | 122400 | 5010572000 | 71900 | 72000 | 72000 | 71900 | 136 |
| 512 | 20240626 | 122300 | 5000792700 | 71900 | 72000 | 72000 | 71900 | 134 |
| 513 | 20240626 | 122200 | 4991150100 | 72000 | 72000 | 72000 | 71900 | 121 |
| 514 | 20240626 | 122100 | 4982438400 | 71900 | 71900 | 72000 | 71900 | 102 |
| 515 | 20240626 | 122000 | 4975095100 | 71900 | 71900 | 72000 | 71900 | 133 |
| 516 | 20240626 | 121900 | 4965528100 | 71900 | 72000 | 72000 | 71900 | 138 |
| 517 | 20240626 | 121800 | 4955596600 | 72000 | 71900 | 72000 | 71900 | 9 |
| 518 | 20240626 | 121700 | 4954949100 | 71900 | 72000 | 72100 | 71900 | 87 |
| 519 | 20240626 | 121600 | 4948689300 | 71900 | 71900 | 72000 | 71800 | 252 |
| 520 | 20240626 | 121500 | 4930564100 | 71900 | 71900 | 72000 | 71900 | 21 |
| 521 | 20240626 | 121400 | 4929054100 | 72000 | 72000 | 72100 | 71900 | 89 |
| 522 | 20240626 | 121300 | 4922646000 | 72100 | 72000 | 72200 | 72000 | 80 |
| 523 | 20240626 | 121200 | 4916882000 | 71800 | 71900 | 72000 | 71800 | 139 |
| 524 | 20240626 | 121100 | 4906886400 | 71800 | 72000 | 72000 | 71800 | 103 |
| 525 | 20240626 | 121000 | 4899473000 | 71900 | 72000 | 72000 | 71900 | 103 |
| 526 | 20240626 | 120900 | 4892059200 | 72000 | 72000 | 72000 | 71900 | 66 |
| 527 | 20240626 | 120800 | 4887312200 | 71900 | 71900 | 72000 | 71800 | 69 |
| 528 | 20240626 | 120700 | 4882354300 | 71900 | 72100 | 72100 | 71900 | 30 |
| 529 | 20240626 | 120600 | 4880196900 | 72100 | 72000 | 72100 | 71800 | 325 |
| 530 | 20240626 | 120500 | 4856820300 | 72100 | 72000 | 72100 | 72000 | 169 |
| 531 | 20240626 | 120400 | 4844639800 | 72100 | 72000 | 72100 | 72000 | 21 |
| 532 | 20240626 | 120300 | 4843127000 | 72000 | 72000 | 72100 | 71900 | 135 |
| 533 | 20240626 | 120200 | 4833407000 | 71900 | 71900 | 72000 | 71900 | 208 |
| 534 | 20240626 | 120100 | 4818435700 | 72000 | 71800 | 72000 | 71800 | 160 |
| 535 | 20240626 | 120000 | 4806930900 | 71800 | 71800 | 71900 | 71800 | 68 |
| 536 | 20240626 | 115900 | 4802042500 | 71800 | 71800 | 71900 | 71800 | 159 |
| 537 | 20240626 | 115800 | 4790619400 | 71900 | 71800 | 71900 | 71800 | 65 |
| 538 | 20240626 | 115700 | 4785950400 | 71800 | 71800 | 72000 | 71800 | 78 |
| 539 | 20240626 | 115600 | 4780341100 | 71800 | 71800 | 72000 | 71800 | 140 |
| 540 | 20240626 | 115500 | 4770279300 | 71800 | 71900 | 72000 | 71800 | 189 |
| 541 | 20240626 | 115400 | 4756684700 | 71900 | 71800 | 72000 | 71800 | 43 |
| 542 | 20240626 | 115300 | 4753592000 | 71800 | 71900 | 72000 | 71800 | 98 |
| 543 | 20240626 | 115200 | 4746550700 | 72000 | 71700 | 72100 | 71700 | 587 |
| 544 | 20240626 | 115100 | 4704342600 | 71700 | 71700 | 71900 | 71700 | 156 |
| 545 | 20240626 | 115000 | 4693146500 | 71700 | 71800 | 71900 | 71700 | 161 |
| 546 | 20240626 | 114900 | 4681588100 | 71800 | 71900 | 71900 | 71800 | 78 |
| 547 | 20240626 | 114800 | 4675982100 | 71800 | 71800 | 71900 | 71800 | 480 |
| 548 | 20240626 | 114700 | 4641510600 | 71900 | 71800 | 71900 | 71800 | 204 |
| 549 | 20240626 | 114600 | 4626860500 | 71800 | 71800 | 71900 | 71800 | 110 |
| 550 | 20240626 | 114500 | 4618955200 | 71800 | 71800 | 71900 | 71800 | 105 |
| 551 | 20240626 | 114400 | 4611415800 | 71900 | 72000 | 72000 | 71800 | 410 |
| 552 | 20240626 | 114300 | 4581938700 | 71900 | 72100 | 72100 | 71900 | 123 |
| 553 | 20240626 | 114200 | 4573077500 | 72100 | 72200 | 72200 | 72100 | 190 |
| 554 | 20240626 | 114100 | 4559363300 | 72200 | 72200 | 72300 | 72200 | 178 |
| 555 | 20240626 | 114000 | 4546502900 | 72200 | 72100 | 72300 | 72100 | 164 |
| 556 | 20240626 | 113900 | 4534657800 | 72100 | 72100 | 72300 | 72100 | 54 |
| 557 | 20240626 | 113800 | 4530763000 | 72100 | 72100 | 72300 | 72000 | 343 |
| 558 | 20240626 | 113700 | 4506005400 | 72100 | 72100 | 72200 | 72000 | 158 |
| 559 | 20240626 | 113600 | 4494613900 | 72000 | 72000 | 72100 | 72000 | 151 |
| 560 | 20240626 | 113500 | 4483733200 | 72000 | 72100 | 72100 | 72000 | 213 |
| 561 | 20240626 | 113400 | 4468385500 | 72000 | 72000 | 72100 | 72000 | 57 |
| 562 | 20240626 | 113300 | 4464280600 | 72000 | 72000 | 72100 | 71900 | 109 |
| 563 | 20240626 | 113200 | 4456433300 | 72000 | 72100 | 72100 | 72000 | 125 |
| 564 | 20240626 | 113100 | 4447427100 | 72100 | 72000 | 72200 | 72000 | 230 |
| 565 | 20240626 | 113000 | 4430826600 | 72000 | 72100 | 72200 | 72000 | 103 |
| 566 | 20240626 | 112900 | 4423403400 | 72200 | 72100 | 72200 | 72100 | 200 |
| 567 | 20240626 | 112800 | 4408977700 | 72100 | 72200 | 72200 | 72100 | 207 |
| 568 | 20240626 | 112700 | 4394041600 | 72100 | 72100 | 72100 | 72000 | 123 |
| 569 | 20240626 | 112600 | 4385174800 | 72000 | 72100 | 72100 | 72000 | 302 |
| 570 | 20240626 | 112500 | 4363404000 | 72200 | 72100 | 72300 | 72100 | 251 |
| 571 | 20240626 | 112400 | 4345281200 | 72100 | 72200 | 72200 | 72100 | 169 |
| 572 | 20240626 | 112300 | 4333092600 | 72200 | 72200 | 72300 | 72200 | 113 |
| 573 | 20240626 | 112200 | 4324933500 | 72200 | 72400 | 72400 | 72200 | 81 |
| 574 | 20240626 | 112100 | 4319081700 | 72400 | 72100 | 72400 | 72100 | 239 |
| 575 | 20240626 | 112000 | 4301825300 | 72100 | 71900 | 72200 | 71800 | 490 |
| 576 | 20240626 | 111900 | 4266547400 | 72000 | 71800 | 72000 | 71800 | 214 |
| 577 | 20240626 | 111800 | 4251160700 | 71800 | 71900 | 71900 | 71800 | 175 |
| 578 | 20240626 | 111700 | 4238582900 | 71900 | 71800 | 71900 | 71800 | 144 |
| 579 | 20240626 | 111600 | 4228242700 | 71800 | 71800 | 71900 | 71800 | 99 |
| 580 | 20240626 | 111500 | 4221132500 | 71900 | 71900 | 72000 | 71900 | 404 |
| 581 | 20240626 | 111400 | 4192079500 | 72000 | 71900 | 72000 | 71900 | 93 |
| 582 | 20240626 | 111300 | 4185391300 | 71900 | 71900 | 72000 | 71800 | 132 |
| 583 | 20240626 | 111200 | 4175901100 | 71800 | 72000 | 72000 | 71800 | 155 |
| 584 | 20240626 | 111100 | 4164760000 | 72000 | 72100 | 72200 | 71900 | 317 |
| 585 | 20240626 | 111000 | 4141943300 | 72200 | 71900 | 72200 | 71800 | 379 |
| 586 | 20240626 | 110900 | 4114655200 | 71800 | 71900 | 72000 | 71800 | 184 |
| 587 | 20240626 | 110800 | 4101423500 | 72000 | 72000 | 72000 | 71800 | 197 |
| 588 | 20240626 | 110700 | 4087253900 | 71900 | 72100 | 72100 | 71800 | 150 |
| 589 | 20240626 | 110600 | 4076452300 | 72100 | 72000 | 72100 | 71900 | 209 |
| 590 | 20240626 | 110500 | 4061407500 | 71900 | 71800 | 71900 | 71600 | 202 |
| 591 | 20240626 | 110400 | 4046908200 | 71800 | 71900 | 71900 | 71800 | 26 |
| 592 | 20240626 | 110300 | 4045040500 | 71800 | 71800 | 71900 | 71700 | 122 |
| 593 | 20240626 | 110200 | 4036279900 | 71700 | 71700 | 72000 | 71600 | 470 |
| 594 | 20240626 | 110100 | 4002580300 | 71700 | 71800 | 71800 | 71700 | 62 |
| 595 | 20240626 | 110000 | 3998132700 | 71700 | 71700 | 71800 | 71700 | 105 |
| 596 | 20240626 | 105900 | 3990603200 | 71800 | 71500 | 71800 | 71500 | 167 |
| 597 | 20240626 | 105800 | 3978630700 | 71500 | 71800 | 71900 | 71500 | 234 |
| 598 | 20240626 | 105700 | 3961838300 | 71800 | 71900 | 71900 | 71800 | 114 |
| 599 | 20240626 | 105600 | 3953648500 | 71900 | 72100 | 72100 | 71800 | 104 |
| 600 | 20240626 | 105500 | 3946164800 | 72200 | 72100 | 72200 | 72000 | 141 |
| 601 | 20240626 | 105400 | 3936001500 | 72000 | 72200 | 72200 | 72000 | 109 |
| 602 | 20240626 | 105300 | 3928145300 | 72300 | 72100 | 72300 | 72100 | 109 |
| 603 | 20240626 | 105200 | 3920278000 | 72200 | 72200 | 72300 | 72100 | 157 |
| 604 | 20240626 | 105100 | 3908943600 | 72200 | 72100 | 72400 | 72100 | 126 |
| 605 | 20240626 | 105000 | 3899830000 | 72100 | 72100 | 72400 | 72000 | 344 |
| 606 | 20240626 | 104900 | 3874983400 | 72100 | 72100 | 72100 | 72000 | 165 |
| 607 | 20240626 | 104800 | 3863089200 | 71900 | 72000 | 72100 | 71900 | 146 |
| 608 | 20240626 | 104700 | 3852571600 | 72000 | 71600 | 72000 | 71500 | 745 |
| 609 | 20240626 | 104600 | 3798998600 | 71700 | 71700 | 71800 | 71500 | 147 |
| 610 | 20240626 | 104500 | 3788463200 | 71400 | 71600 | 71700 | 71400 | 347 |
| 611 | 20240626 | 104400 | 3763636600 | 71600 | 71700 | 71700 | 71500 | 113 |
| 612 | 20240626 | 104300 | 3755539400 | 71800 | 71500 | 71800 | 71500 | 142 |
| 613 | 20240626 | 104200 | 3745371700 | 71500 | 71600 | 71700 | 71500 | 315 |
| 614 | 20240626 | 104100 | 3722818500 | 71700 | 71600 | 71800 | 71600 | 154 |
| 615 | 20240626 | 104000 | 3711783300 | 71700 | 71700 | 71700 | 71600 | 146 |
| 616 | 20240626 | 103900 | 3701320300 | 71600 | 71800 | 71800 | 71500 | 198 |
| 617 | 20240626 | 103800 | 3687136400 | 71700 | 71700 | 71900 | 71700 | 80 |
| 618 | 20240626 | 103700 | 3681397700 | 71800 | 71900 | 71900 | 71500 | 622 |
| 619 | 20240626 | 103600 | 3636855400 | 71800 | 71800 | 72000 | 71800 | 445 |
| 620 | 20240626 | 103500 | 3604861100 | 71900 | 71700 | 71900 | 71600 | 326 |
| 621 | 20240626 | 103400 | 3581460100 | 71700 | 71700 | 71800 | 71600 | 142 |
| 622 | 20240626 | 103300 | 3571278000 | 71700 | 71800 | 71800 | 71700 | 142 |
| 623 | 20240626 | 103200 | 3561091700 | 71700 | 71600 | 71700 | 71500 | 74 |
| 624 | 20240626 | 103100 | 3555793500 | 71600 | 71400 | 71600 | 71300 | 1043 |
| 625 | 20240626 | 103000 | 3481220400 | 71500 | 71400 | 71500 | 71300 | 169 |
| 626 | 20240626 | 102900 | 3469155600 | 71400 | 71300 | 71400 | 71200 | 153 |
| 627 | 20240626 | 102800 | 3458249800 | 71400 | 71300 | 71400 | 71300 | 245 |
| 628 | 20240626 | 102700 | 3440764800 | 71400 | 71400 | 71500 | 71300 | 208 |
| 629 | 20240626 | 102600 | 3425905300 | 71400 | 71200 | 71500 | 71100 | 299 |
| 630 | 20240626 | 102500 | 3404597600 | 71200 | 71200 | 71200 | 71100 | 241 |
| 631 | 20240626 | 102400 | 3387454900 | 71200 | 71300 | 71300 | 71200 | 146 |
| 632 | 20240626 | 102300 | 3377057500 | 71200 | 71100 | 71300 | 71100 | 294 |
| 633 | 20240626 | 102200 | 3356127000 | 71200 | 71300 | 71400 | 71100 | 1063 |
| 634 | 20240626 | 102100 | 3280390000 | 71200 | 71400 | 71500 | 71200 | 793 |
| 635 | 20240626 | 102000 | 3223826000 | 71500 | 71500 | 71600 | 71500 | 442 |
| 636 | 20240626 | 101900 | 3192215200 | 71500 | 71500 | 71600 | 71500 | 169 |
| 637 | 20240626 | 101800 | 3180130500 | 71500 | 71700 | 71700 | 71500 | 271 |
| 638 | 20240626 | 101700 | 3160725700 | 71800 | 71800 | 71800 | 71800 | 310 |
| 639 | 20240626 | 101600 | 3138467700 | 71900 | 71900 | 71900 | 71800 | 40 |
| 640 | 20240626 | 101500 | 3135593400 | 71600 | 71900 | 71900 | 71600 | 144 |
| 641 | 20240626 | 101400 | 3125250900 | 71900 | 72200 | 72200 | 71900 | 920 |
| 642 | 20240626 | 101300 | 3059025000 | 72200 | 72300 | 72400 | 72200 | 64 |
| 643 | 20240626 | 101200 | 3054399000 | 72400 | 72200 | 72500 | 72200 | 893 |
| 644 | 20240626 | 101100 | 2989773600 | 72200 | 71700 | 72200 | 71600 | 387 |
| 645 | 20240626 | 101000 | 2961951300 | 71700 | 71700 | 71800 | 71700 | 39 |
| 646 | 20240626 | 100900 | 2959154100 | 71700 | 71700 | 71800 | 71600 | 253 |
| 647 | 20240626 | 100800 | 2941029200 | 71600 | 71700 | 71800 | 71600 | 275 |
| 648 | 20240626 | 100700 | 2921304100 | 71700 | 71900 | 71900 | 71700 | 107 |
| 649 | 20240626 | 100600 | 2913616200 | 71900 | 72100 | 72100 | 71800 | 218 |
| 650 | 20240626 | 100500 | 2897943100 | 72000 | 72400 | 72400 | 72000 | 86 |
| 651 | 20240626 | 100400 | 2891746800 | 72000 | 72200 | 72200 | 71900 | 322 |
| 652 | 20240626 | 100300 | 2868538700 | 72100 | 72100 | 72400 | 72000 | 941 |
| 653 | 20240626 | 100200 | 2800540300 | 72000 | 71900 | 72200 | 71800 | 629 |
| 654 | 20240626 | 100100 | 2755200100 | 71900 | 72000 | 72100 | 71900 | 2008 |
| 655 | 20240626 | 100000 | 2610744400 | 72000 | 72000 | 72200 | 72000 | 426 |
| 656 | 20240626 | 095900 | 2580030500 | 72100 | 72000 | 72100 | 72000 | 59 |
| 657 | 20240626 | 095800 | 2575781600 | 72100 | 72100 | 72100 | 72000 | 384 |
| 658 | 20240626 | 095700 | 2548102000 | 72100 | 72000 | 72100 | 71900 | 271 |
| 659 | 20240626 | 095600 | 2528599300 | 72000 | 72000 | 72100 | 71900 | 121 |
| 660 | 20240626 | 095500 | 2519887300 | 72100 | 72100 | 72100 | 72000 | 145 |
| 661 | 20240626 | 095400 | 2509445800 | 72100 | 72300 | 72300 | 72100 | 211 |
| 662 | 20240626 | 095300 | 2494212100 | 72000 | 72200 | 72300 | 72000 | 193 |
| 663 | 20240626 | 095200 | 2480282400 | 72200 | 71700 | 72400 | 71700 | 1670 |
| 664 | 20240626 | 095100 | 2359615600 | 72200 | 71900 | 72200 | 71300 | 1758 |
| 665 | 20240626 | 095000 | 2233364500 | 71900 | 72500 | 72500 | 71900 | 1721 |
| 666 | 20240626 | 094900 | 2109092100 | 72500 | 72700 | 72700 | 72500 | 283 |
| 667 | 20240626 | 094800 | 2088559900 | 72600 | 72700 | 72700 | 72600 | 206 |
| 668 | 20240626 | 094700 | 2073604200 | 72500 | 72700 | 72700 | 72500 | 165 |
| 669 | 20240626 | 094600 | 2061636100 | 72700 | 72700 | 72800 | 72700 | 326 |
| 670 | 20240626 | 094500 | 2037921800 | 72700 | 72800 | 72800 | 72700 | 237 |
| 671 | 20240626 | 094400 | 2020674800 | 72800 | 72800 | 72900 | 72700 | 118 |
| 672 | 20240626 | 094300 | 2012084200 | 72800 | 72700 | 72900 | 72600 | 166 |
| 673 | 20240626 | 094200 | 2000008200 | 72700 | 72400 | 72700 | 72400 | 269 |
| 674 | 20240626 | 094100 | 1980498400 | 72400 | 72500 | 72500 | 72400 | 256 |
| 675 | 20240626 | 094000 | 1961952400 | 72500 | 72500 | 72500 | 72100 | 1411 |
| 676 | 20240626 | 093900 | 1859861800 | 72500 | 72400 | 72500 | 72400 | 20 |
| 677 | 20240626 | 093800 | 1858412300 | 72400 | 72500 | 72500 | 72400 | 172 |
| 678 | 20240626 | 093700 | 1845944900 | 72500 | 72600 | 72600 | 72500 | 30 |
| 679 | 20240626 | 093600 | 1843767700 | 72600 | 72700 | 72800 | 72600 | 245 |
| 680 | 20240626 | 093500 | 1825972400 | 72600 | 72500 | 72600 | 72400 | 152 |
| 681 | 20240626 | 093400 | 1814956800 | 72500 | 72300 | 72500 | 72200 | 1259 |
| 682 | 20240626 | 093300 | 1723751700 | 72300 | 72700 | 72700 | 72200 | 919 |
| 683 | 20240626 | 093200 | 1657225800 | 72400 | 72700 | 72800 | 72400 | 398 |
| 684 | 20240626 | 093100 | 1628326500 | 72800 | 72900 | 72900 | 72700 | 131 |
| 685 | 20240626 | 093000 | 1618784200 | 73000 | 73000 | 73200 | 72900 | 78 |
| 686 | 20240626 | 092900 | 1613087100 | 73000 | 73000 | 73200 | 73000 | 276 |
| 687 | 20240626 | 092800 | 1592932800 | 73000 | 73400 | 73400 | 72900 | 266 |
| 688 | 20240626 | 092700 | 1573502300 | 73300 | 73400 | 73400 | 73100 | 423 |
| 689 | 20240626 | 092600 | 1542535500 | 73400 | 73500 | 73500 | 73300 | 761 |
| 690 | 20240626 | 092500 | 1486635400 | 73600 | 73800 | 73800 | 73600 | 170 |
| 691 | 20240626 | 092400 | 1474111000 | 73900 | 73900 | 73900 | 73600 | 242 |
| 692 | 20240626 | 092300 | 1456260200 | 73500 | 73900 | 74000 | 73500 | 1744 |
| 693 | 20240626 | 092200 | 1327414900 | 73900 | 73500 | 73900 | 73500 | 426 |
| 694 | 20240626 | 092100 | 1295944200 | 73500 | 73900 | 74000 | 73500 | 762 |
| 695 | 20240626 | 092000 | 1239887600 | 73900 | 73900 | 74000 | 73500 | 2360 |
| 696 | 20240626 | 091900 | 1065346900 | 73900 | 73900 | 74000 | 73900 | 595 |
| 697 | 20240626 | 091800 | 1021326000 | 73900 | 73800 | 73900 | 73700 | 647 |
| 698 | 20240626 | 091700 | 973559300 | 73500 | 73600 | 73800 | 73500 | 218 |
| 699 | 20240626 | 091600 | 957507500 | 73600 | 73600 | 73700 | 73300 | 81 |
| 700 | 20240626 | 091500 | 951550200 | 73500 | 73400 | 73500 | 73400 | 609 |
| 701 | 20240626 | 091400 | 906828700 | 73100 | 73200 | 73400 | 73000 | 260 |
| 702 | 20240626 | 091300 | 887819700 | 73200 | 72800 | 73200 | 72800 | 815 |
| 703 | 20240626 | 091200 | 828426000 | 72900 | 73500 | 73800 | 72900 | 2295 |
| 704 | 20240626 | 091100 | 659874600 | 73500 | 73000 | 73700 | 73000 | 736 |
| 705 | 20240626 | 091000 | 605980400 | 73000 | 73300 | 73500 | 73000 | 191 |
| 706 | 20240626 | 090900 | 591991100 | 73300 | 73600 | 73600 | 73300 | 198 |
| 707 | 20240626 | 090800 | 577446900 | 73600 | 74100 | 74100 | 73400 | 861 |
| 708 | 20240626 | 090700 | 513760300 | 74100 | 73700 | 74100 | 73700 | 810 |
| 709 | 20240626 | 090600 | 453854400 | 73700 | 73900 | 73900 | 73700 | 553 |
| 710 | 20240626 | 090500 | 413019000 | 73800 | 74100 | 74300 | 73800 | 1921 |
| 711 | 20240626 | 090400 | 270668900 | 74100 | 73500 | 74200 | 73500 | 1060 |
| 712 | 20240626 | 090300 | 192327300 | 73400 | 72900 | 73600 | 72900 | 412 |
| 713 | 20240626 | 090200 | 162072500 | 73400 | 72400 | 73400 | 72400 | 839 |
| 714 | 20240626 | 090100 | 100805100 | 72100 | 72500 | 72900 | 72000 | 517 |
| 715 | 20240626 | 090000 | 63424900 | 72900 | 72400 | 72900 | 72400 | 856 |