39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 205900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 2044 |
| 3 | 20240701 | 205800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 4 | 20240701 | 205700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 5 | 20240701 | 205600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 6 | 20240701 | 205500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 7 | 20240701 | 205400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 8 | 20240701 | 205300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 9 | 20240701 | 205200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 10 | 20240701 | 205100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 11 | 20240701 | 205000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 12 | 20240701 | 204900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 13 | 20240701 | 204800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 14 | 20240701 | 204700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 15 | 20240701 | 204600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 16 | 20240701 | 204500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 17 | 20240701 | 204400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 18 | 20240701 | 204300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 19 | 20240701 | 204200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 20 | 20240701 | 204100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 21 | 20240701 | 204000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 22 | 20240701 | 203900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 23 | 20240701 | 203800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 24 | 20240701 | 203700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 25 | 20240701 | 203600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 26 | 20240701 | 203500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 27 | 20240701 | 203400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 28 | 20240701 | 203300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 29 | 20240701 | 203200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 30 | 20240701 | 203100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 31 | 20240701 | 203000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 32 | 20240701 | 202900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 2044 |
| 33 | 20240701 | 202800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 34 | 20240701 | 202700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 35 | 20240701 | 202600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 36 | 20240701 | 202500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 37 | 20240701 | 202400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 38 | 20240701 | 202300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 39 | 20240701 | 202200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 40 | 20240701 | 202100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 41 | 20240701 | 202000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 42 | 20240701 | 201900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 43 | 20240701 | 201800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 44 | 20240701 | 201700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 45 | 20240701 | 201600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 46 | 20240701 | 201500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 47 | 20240701 | 201400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 48 | 20240701 | 201300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 49 | 20240701 | 201200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 50 | 20240701 | 201100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 51 | 20240701 | 201000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 52 | 20240701 | 200900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 53 | 20240701 | 200800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 54 | 20240701 | 200700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 55 | 20240701 | 200600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 56 | 20240701 | 200500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 57 | 20240701 | 200400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 58 | 20240701 | 200300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 59 | 20240701 | 200200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 60 | 20240701 | 200100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 61 | 20240701 | 200000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 62 | 20240701 | 195900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 2044 |
| 63 | 20240701 | 195800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 64 | 20240701 | 195700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 65 | 20240701 | 195600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 66 | 20240701 | 195500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 67 | 20240701 | 195400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 68 | 20240701 | 195300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 69 | 20240701 | 195200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 70 | 20240701 | 195100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 71 | 20240701 | 195000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 72 | 20240701 | 194900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 73 | 20240701 | 194800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 74 | 20240701 | 194700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 75 | 20240701 | 194600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 76 | 20240701 | 194500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 77 | 20240701 | 194400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 78 | 20240701 | 194300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 79 | 20240701 | 194200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 80 | 20240701 | 194100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 81 | 20240701 | 194000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 82 | 20240701 | 193900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 83 | 20240701 | 193800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 84 | 20240701 | 193700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 85 | 20240701 | 193600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 86 | 20240701 | 193500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 87 | 20240701 | 193400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 88 | 20240701 | 193300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 89 | 20240701 | 193200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 90 | 20240701 | 193100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 91 | 20240701 | 193000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 92 | 20240701 | 192900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 2044 |
| 93 | 20240701 | 192800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 94 | 20240701 | 192700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 95 | 20240701 | 192600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 96 | 20240701 | 192500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 97 | 20240701 | 192400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 98 | 20240701 | 192300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 99 | 20240701 | 192200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 100 | 20240701 | 192100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 101 | 20240701 | 192000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 102 | 20240701 | 191900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 103 | 20240701 | 191800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 104 | 20240701 | 191700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 105 | 20240701 | 191600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 106 | 20240701 | 191500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 107 | 20240701 | 191400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 108 | 20240701 | 191300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 109 | 20240701 | 191200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 110 | 20240701 | 191100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 111 | 20240701 | 191000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 112 | 20240701 | 190900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 113 | 20240701 | 190800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 114 | 20240701 | 190700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 115 | 20240701 | 190600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 116 | 20240701 | 190500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 117 | 20240701 | 190400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 118 | 20240701 | 190300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 119 | 20240701 | 190200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 120 | 20240701 | 190100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 121 | 20240701 | 190000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 122 | 20240701 | 185900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 2044 |
| 123 | 20240701 | 185800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 124 | 20240701 | 185700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 125 | 20240701 | 185600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 126 | 20240701 | 185500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 127 | 20240701 | 185400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 128 | 20240701 | 185300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 129 | 20240701 | 185200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 130 | 20240701 | 185100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 131 | 20240701 | 185000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 132 | 20240701 | 184900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 133 | 20240701 | 184800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 134 | 20240701 | 184700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 135 | 20240701 | 184600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 136 | 20240701 | 184500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 137 | 20240701 | 184400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 138 | 20240701 | 184300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 139 | 20240701 | 184200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 140 | 20240701 | 184100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 141 | 20240701 | 184000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 142 | 20240701 | 183900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 143 | 20240701 | 183800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 144 | 20240701 | 183700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 145 | 20240701 | 183600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 146 | 20240701 | 183500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 147 | 20240701 | 183400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 148 | 20240701 | 183300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 149 | 20240701 | 183200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 150 | 20240701 | 183100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 151 | 20240701 | 183000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 152 | 20240701 | 182900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 2044 |
| 153 | 20240701 | 182800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 154 | 20240701 | 182700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 155 | 20240701 | 182600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 156 | 20240701 | 182500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 157 | 20240701 | 182400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 158 | 20240701 | 182300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 159 | 20240701 | 182200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 160 | 20240701 | 182100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 161 | 20240701 | 182000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 162 | 20240701 | 181900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 163 | 20240701 | 181800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 164 | 20240701 | 181700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 165 | 20240701 | 181600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 166 | 20240701 | 181500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 167 | 20240701 | 181400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 168 | 20240701 | 181300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 169 | 20240701 | 181200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 170 | 20240701 | 181100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 171 | 20240701 | 181000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 172 | 20240701 | 180900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 173 | 20240701 | 180800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 174 | 20240701 | 180700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 175 | 20240701 | 180600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 176 | 20240701 | 180500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 177 | 20240701 | 180400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 178 | 20240701 | 180300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 179 | 20240701 | 180200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 180 | 20240701 | 180100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 181 | 20240701 | 180000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 182 | 20240701 | 175900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 2044 |
| 183 | 20240701 | 175800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20240701 | 175700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20240701 | 175600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20240701 | 175500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 187 | 20240701 | 175400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20240701 | 175300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20240701 | 175200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20240701 | 175100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 191 | 20240701 | 175000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20240701 | 174900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20240701 | 174800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 194 | 20240701 | 174700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 195 | 20240701 | 174600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 196 | 20240701 | 174500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 197 | 20240701 | 174400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 198 | 20240701 | 174300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 199 | 20240701 | 174200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 200 | 20240701 | 174100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 201 | 20240701 | 174000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 202 | 20240701 | 173900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 203 | 20240701 | 173800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 204 | 20240701 | 173700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 205 | 20240701 | 173600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 206 | 20240701 | 173500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 207 | 20240701 | 173400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 208 | 20240701 | 173300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 209 | 20240701 | 173200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 210 | 20240701 | 173100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 211 | 20240701 | 173000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 212 | 20240701 | 172900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 2044 |
| 213 | 20240701 | 172800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 214 | 20240701 | 172700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 215 | 20240701 | 172600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 216 | 20240701 | 172500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 217 | 20240701 | 172400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 218 | 20240701 | 172300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 219 | 20240701 | 172200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 220 | 20240701 | 172100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 221 | 20240701 | 172000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 222 | 20240701 | 171900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 223 | 20240701 | 171800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 224 | 20240701 | 171700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 225 | 20240701 | 171600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 226 | 20240701 | 171500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 227 | 20240701 | 171400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 228 | 20240701 | 171300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 229 | 20240701 | 171200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 230 | 20240701 | 171100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 231 | 20240701 | 171000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 232 | 20240701 | 170900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 233 | 20240701 | 170800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 234 | 20240701 | 170700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 235 | 20240701 | 170600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 236 | 20240701 | 170500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 237 | 20240701 | 170400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 238 | 20240701 | 170300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 239 | 20240701 | 170200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 240 | 20240701 | 170100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 241 | 20240701 | 170000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 242 | 20240701 | 165900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 2044 |
| 243 | 20240701 | 165800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 244 | 20240701 | 165700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 245 | 20240701 | 165600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 246 | 20240701 | 165500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 247 | 20240701 | 165400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 248 | 20240701 | 165300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 249 | 20240701 | 165200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 250 | 20240701 | 165100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 251 | 20240701 | 165000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 252 | 20240701 | 164900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 253 | 20240701 | 164800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 254 | 20240701 | 164700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 255 | 20240701 | 164600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 256 | 20240701 | 164500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 257 | 20240701 | 164400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 258 | 20240701 | 164300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 259 | 20240701 | 164200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 260 | 20240701 | 164100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 261 | 20240701 | 164000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 262 | 20240701 | 163900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 263 | 20240701 | 163800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 264 | 20240701 | 163700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 265 | 20240701 | 163600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 266 | 20240701 | 163500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 267 | 20240701 | 163400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 268 | 20240701 | 163300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 269 | 20240701 | 163200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 270 | 20240701 | 163100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 271 | 20240701 | 163000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 272 | 20240701 | 162900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 2044 |
| 273 | 20240701 | 162800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 274 | 20240701 | 162700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 275 | 20240701 | 162600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 276 | 20240701 | 162500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 277 | 20240701 | 162400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 278 | 20240701 | 162300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 279 | 20240701 | 162200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 280 | 20240701 | 162100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 281 | 20240701 | 162000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 282 | 20240701 | 161900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 283 | 20240701 | 161800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 284 | 20240701 | 161700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 285 | 20240701 | 161600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 286 | 20240701 | 161500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 287 | 20240701 | 161400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 288 | 20240701 | 161300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 289 | 20240701 | 161200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 290 | 20240701 | 161100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 291 | 20240701 | 161000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 292 | 20240701 | 160900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 293 | 20240701 | 160800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 294 | 20240701 | 160700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 295 | 20240701 | 160600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 296 | 20240701 | 160500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 297 | 20240701 | 160400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 298 | 20240701 | 160300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 299 | 20240701 | 160200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 300 | 20240701 | 160100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 301 | 20240701 | 160000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 302 | 20240701 | 155900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 2044 |
| 303 | 20240701 | 155800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 304 | 20240701 | 155700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 305 | 20240701 | 155600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 306 | 20240701 | 155500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 307 | 20240701 | 155400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 308 | 20240701 | 155300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 309 | 20240701 | 155200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 310 | 20240701 | 155100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 311 | 20240701 | 155000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 312 | 20240701 | 154900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 313 | 20240701 | 154800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 314 | 20240701 | 154700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 315 | 20240701 | 154600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 316 | 20240701 | 154500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 317 | 20240701 | 154400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 318 | 20240701 | 154300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 319 | 20240701 | 154200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 320 | 20240701 | 154100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 321 | 20240701 | 154000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 322 | 20240701 | 153900 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 323 | 20240701 | 153800 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 324 | 20240701 | 153700 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 325 | 20240701 | 153600 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 326 | 20240701 | 153500 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 327 | 20240701 | 153400 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 328 | 20240701 | 153300 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 329 | 20240701 | 153200 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 330 | 20240701 | 153100 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 331 | 20240701 | 153000 | 19681002900 | 80600 | 80600 | 80600 | 80600 | 2044 |
| 332 | 20240701 | 152900 | 19516256500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 333 | 20240701 | 152800 | 19516256500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 334 | 20240701 | 152700 | 19516256500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 335 | 20240701 | 152600 | 19516256500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 336 | 20240701 | 152500 | 19516256500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 337 | 20240701 | 152400 | 19516256500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 338 | 20240701 | 152300 | 19516256500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 339 | 20240701 | 152200 | 19516256500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 340 | 20240701 | 152100 | 19516256500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 341 | 20240701 | 152000 | 19516256500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 342 | 20240701 | 151900 | 19516256500 | 81100 | 81100 | 81200 | 81000 | 506 |
| 343 | 20240701 | 151800 | 19475256000 | 81100 | 81100 | 81400 | 81100 | 254 |
| 344 | 20240701 | 151700 | 19454637200 | 81400 | 81400 | 81400 | 81100 | 421 |
| 345 | 20240701 | 151600 | 19420398400 | 81400 | 81200 | 81400 | 81100 | 566 |
| 346 | 20240701 | 151500 | 19374390100 | 81200 | 81400 | 81500 | 81100 | 871 |
| 347 | 20240701 | 151400 | 19303646700 | 81400 | 81400 | 81400 | 81100 | 638 |
| 348 | 20240701 | 151300 | 19251750600 | 81100 | 81300 | 81500 | 81100 | 1298 |
| 349 | 20240701 | 151200 | 19146262300 | 81300 | 81300 | 81400 | 81100 | 891 |
| 350 | 20240701 | 151100 | 19073841100 | 81300 | 81400 | 82000 | 81200 | 734 |
| 351 | 20240701 | 151000 | 19014018300 | 81400 | 81600 | 81700 | 81200 | 517 |
| 352 | 20240701 | 150900 | 18971890300 | 81700 | 81700 | 81800 | 81300 | 669 |
| 353 | 20240701 | 150800 | 18917268200 | 81700 | 81900 | 82000 | 81400 | 628 |
| 354 | 20240701 | 150700 | 18866036900 | 82000 | 81800 | 82000 | 81500 | 1211 |
| 355 | 20240701 | 150600 | 18767001800 | 81900 | 81900 | 82200 | 81500 | 1117 |
| 356 | 20240701 | 150500 | 18675505900 | 81900 | 81500 | 81900 | 81400 | 1063 |
| 357 | 20240701 | 150400 | 18588823600 | 81500 | 81500 | 81700 | 81200 | 964 |
| 358 | 20240701 | 150300 | 18510218000 | 81400 | 81400 | 81500 | 81300 | 585 |
| 359 | 20240701 | 150200 | 18462602400 | 81400 | 81300 | 81500 | 81200 | 671 |
| 360 | 20240701 | 150100 | 18408062400 | 81300 | 81500 | 81500 | 81100 | 844 |
| 361 | 20240701 | 150000 | 18339457100 | 81500 | 81400 | 81500 | 81200 | 823 |
| 362 | 20240701 | 145900 | 18272492200 | 81500 | 81500 | 81700 | 81200 | 930 |
| 363 | 20240701 | 145800 | 18196749500 | 81700 | 82000 | 82000 | 81500 | 1150 |
| 364 | 20240701 | 145700 | 18102739600 | 82000 | 81900 | 82000 | 81800 | 500 |
| 365 | 20240701 | 145600 | 18061777200 | 82000 | 81900 | 82000 | 81800 | 410 |
| 366 | 20240701 | 145500 | 18028203500 | 81900 | 81900 | 82100 | 81700 | 549 |
| 367 | 20240701 | 145400 | 17983260200 | 82000 | 81900 | 82100 | 81800 | 512 |
| 368 | 20240701 | 145300 | 17941290900 | 81900 | 82000 | 82100 | 81900 | 921 |
| 369 | 20240701 | 145200 | 17865829800 | 82000 | 81800 | 82000 | 81700 | 545 |
| 370 | 20240701 | 145100 | 17821210100 | 81700 | 82000 | 82000 | 81700 | 616 |
| 371 | 20240701 | 145000 | 17770751100 | 82000 | 81900 | 82000 | 81700 | 763 |
| 372 | 20240701 | 144900 | 17708280700 | 82000 | 82000 | 82100 | 81800 | 565 |
| 373 | 20240701 | 144800 | 17661996200 | 82100 | 82200 | 82200 | 82000 | 885 |
| 374 | 20240701 | 144700 | 17589353800 | 82100 | 82000 | 82400 | 82000 | 392 |
| 375 | 20240701 | 144600 | 17557123700 | 82100 | 82200 | 82300 | 82000 | 467 |
| 376 | 20240701 | 144500 | 17518763800 | 82200 | 82100 | 82200 | 82100 | 417 |
| 377 | 20240701 | 144400 | 17484490400 | 82200 | 82200 | 82300 | 82000 | 356 |
| 378 | 20240701 | 144300 | 17455224900 | 82000 | 82100 | 82200 | 82000 | 399 |
| 379 | 20240701 | 144200 | 17422459100 | 82000 | 82200 | 82300 | 81900 | 525 |
| 380 | 20240701 | 144100 | 17379365900 | 82300 | 82100 | 82300 | 82000 | 348 |
| 381 | 20240701 | 144000 | 17350763200 | 82100 | 82200 | 82400 | 82100 | 1091 |
| 382 | 20240701 | 143900 | 17261134400 | 82400 | 82500 | 82500 | 82200 | 393 |
| 383 | 20240701 | 143800 | 17228780900 | 82400 | 82200 | 82500 | 82200 | 384 |
| 384 | 20240701 | 143700 | 17197154300 | 82400 | 82500 | 82600 | 82300 | 483 |
| 385 | 20240701 | 143600 | 17157326500 | 82500 | 82300 | 82700 | 82300 | 404 |
| 386 | 20240701 | 143500 | 17124003800 | 82400 | 82400 | 82400 | 82200 | 330 |
| 387 | 20240701 | 143400 | 17096840700 | 82300 | 82500 | 82600 | 82200 | 541 |
| 388 | 20240701 | 143300 | 17052217400 | 82600 | 82600 | 82700 | 82600 | 483 |
| 389 | 20240701 | 143200 | 17012315300 | 82600 | 82700 | 82700 | 82200 | 316 |
| 390 | 20240701 | 143100 | 16986252500 | 82500 | 82700 | 82900 | 82500 | 652 |
| 391 | 20240701 | 143000 | 16932293700 | 82800 | 82800 | 82900 | 82700 | 599 |
| 392 | 20240701 | 142900 | 16882717000 | 82800 | 82700 | 82800 | 82600 | 538 |
| 393 | 20240701 | 142800 | 16838229100 | 82600 | 82800 | 82800 | 82600 | 534 |
| 394 | 20240701 | 142700 | 16794091800 | 82700 | 82600 | 82800 | 82600 | 343 |
| 395 | 20240701 | 142600 | 16765733700 | 82700 | 82700 | 82800 | 82100 | 795 |
| 396 | 20240701 | 142500 | 16700228300 | 82700 | 82700 | 82800 | 82300 | 648 |
| 397 | 20240701 | 142400 | 16646770200 | 82600 | 82600 | 82800 | 82600 | 527 |
| 398 | 20240701 | 142300 | 16603192500 | 82600 | 82700 | 82800 | 82500 | 469 |
| 399 | 20240701 | 142200 | 16564400600 | 82700 | 82600 | 82700 | 82300 | 378 |
| 400 | 20240701 | 142100 | 16533193200 | 82600 | 82600 | 82700 | 82400 | 554 |
| 401 | 20240701 | 142000 | 16487443600 | 82600 | 82600 | 82700 | 82500 | 490 |
| 402 | 20240701 | 141900 | 16446966900 | 82500 | 82400 | 82600 | 82400 | 320 |
| 403 | 20240701 | 141800 | 16420549300 | 82400 | 82600 | 82600 | 82400 | 362 |
| 404 | 20240701 | 141700 | 16390672800 | 82600 | 82400 | 82600 | 82300 | 375 |
| 405 | 20240701 | 141600 | 16359756100 | 82400 | 82400 | 82500 | 82300 | 547 |
| 406 | 20240701 | 141500 | 16314695300 | 82400 | 82500 | 82600 | 82400 | 324 |
| 407 | 20240701 | 141400 | 16287951300 | 82500 | 82600 | 82700 | 82400 | 367 |
| 408 | 20240701 | 141300 | 16257653700 | 82700 | 82700 | 82800 | 82600 | 875 |
| 409 | 20240701 | 141200 | 16185315500 | 82700 | 82700 | 82900 | 82700 | 410 |
| 410 | 20240701 | 141100 | 16151381900 | 82800 | 82700 | 82900 | 82600 | 291 |
| 411 | 20240701 | 141000 | 16127295400 | 82700 | 82500 | 82700 | 82400 | 387 |
| 412 | 20240701 | 140900 | 16095343000 | 82500 | 82600 | 82700 | 82400 | 908 |
| 413 | 20240701 | 140800 | 16020310800 | 82700 | 82600 | 82700 | 82500 | 316 |
| 414 | 20240701 | 140700 | 15994209900 | 82600 | 82600 | 82800 | 82500 | 377 |
| 415 | 20240701 | 140600 | 15963050000 | 82500 | 82700 | 82800 | 82500 | 368 |
| 416 | 20240701 | 140500 | 15932587600 | 82800 | 82300 | 82900 | 82300 | 1995 |
| 417 | 20240701 | 140400 | 15768022800 | 82300 | 82200 | 82300 | 82100 | 346 |
| 418 | 20240701 | 140300 | 15739566500 | 82100 | 82200 | 82300 | 82100 | 617 |
| 419 | 20240701 | 140200 | 15688831400 | 82200 | 82100 | 82300 | 82000 | 351 |
| 420 | 20240701 | 140100 | 15660005900 | 82100 | 82100 | 82200 | 82000 | 302 |
| 421 | 20240701 | 140000 | 15635206100 | 82200 | 82100 | 82300 | 82100 | 465 |
| 422 | 20240701 | 135900 | 15597001400 | 82200 | 82200 | 82300 | 82100 | 540 |
| 423 | 20240701 | 135800 | 15552598400 | 82200 | 82200 | 82300 | 82200 | 240 |
| 424 | 20240701 | 135700 | 15532858700 | 82200 | 82300 | 82300 | 82100 | 286 |
| 425 | 20240701 | 135600 | 15509338800 | 82300 | 82200 | 82300 | 82100 | 293 |
| 426 | 20240701 | 135500 | 15485240800 | 82200 | 82200 | 82400 | 82100 | 543 |
| 427 | 20240701 | 135400 | 15440574800 | 82200 | 82200 | 82300 | 82100 | 219 |
| 428 | 20240701 | 135300 | 15422573700 | 82200 | 82500 | 82500 | 82200 | 652 |
| 429 | 20240701 | 135200 | 15368867600 | 82500 | 82000 | 82500 | 82000 | 477 |
| 430 | 20240701 | 135100 | 15329627400 | 82000 | 82000 | 82100 | 81900 | 1973 |
| 431 | 20240701 | 135000 | 15167831900 | 81900 | 81900 | 82000 | 81800 | 1200 |
| 432 | 20240701 | 134900 | 15069460500 | 82000 | 81800 | 82000 | 81800 | 235 |
| 433 | 20240701 | 134800 | 15050216500 | 81800 | 81800 | 82000 | 81800 | 375 |
| 434 | 20240701 | 134700 | 15019503600 | 81800 | 81900 | 81900 | 81800 | 112 |
| 435 | 20240701 | 134600 | 15010333400 | 81900 | 81900 | 81900 | 81700 | 416 |
| 436 | 20240701 | 134500 | 14976287400 | 81900 | 82000 | 82000 | 81800 | 304 |
| 437 | 20240701 | 134400 | 14951389500 | 81900 | 82000 | 82000 | 81900 | 225 |
| 438 | 20240701 | 134300 | 14932958000 | 82000 | 81800 | 82000 | 81800 | 277 |
| 439 | 20240701 | 134200 | 14910278000 | 81800 | 82000 | 82100 | 81800 | 1185 |
| 440 | 20240701 | 134100 | 14813084800 | 82100 | 82100 | 82200 | 81900 | 443 |
| 441 | 20240701 | 134000 | 14776728400 | 82100 | 82000 | 82100 | 81900 | 265 |
| 442 | 20240701 | 133900 | 14754983600 | 81900 | 82000 | 82100 | 81900 | 261 |
| 443 | 20240701 | 133800 | 14733587500 | 82000 | 82000 | 82000 | 81900 | 351 |
| 444 | 20240701 | 133700 | 14704807900 | 82100 | 81900 | 82100 | 81900 | 241 |
| 445 | 20240701 | 133600 | 14685040600 | 81900 | 82000 | 82100 | 81700 | 1318 |
| 446 | 20240701 | 133500 | 14576973500 | 82100 | 82200 | 82200 | 82000 | 633 |
| 447 | 20240701 | 133400 | 14525017700 | 82200 | 81300 | 82200 | 81300 | 2561 |
| 448 | 20240701 | 133300 | 14315365900 | 81300 | 81200 | 81500 | 80800 | 1054 |
| 449 | 20240701 | 133200 | 14229727600 | 81100 | 81000 | 81400 | 81000 | 802 |
| 450 | 20240701 | 133100 | 14164634300 | 81000 | 81000 | 81200 | 80900 | 696 |
| 451 | 20240701 | 133000 | 14108237100 | 81000 | 81000 | 81200 | 80900 | 471 |
| 452 | 20240701 | 132900 | 14070072900 | 81000 | 80700 | 81100 | 80700 | 811 |
| 453 | 20240701 | 132800 | 14004473500 | 80600 | 80200 | 80700 | 80200 | 1498 |
| 454 | 20240701 | 132700 | 13883836700 | 80300 | 80300 | 80500 | 80200 | 790 |
| 455 | 20240701 | 132600 | 13820365300 | 80200 | 80000 | 80500 | 79900 | 943 |
| 456 | 20240701 | 132500 | 13744625900 | 79900 | 79900 | 80400 | 79700 | 940 |
| 457 | 20240701 | 132400 | 13669493800 | 79900 | 79900 | 80100 | 79800 | 292 |
| 458 | 20240701 | 132300 | 13646165400 | 79900 | 79900 | 80100 | 79700 | 482 |
| 459 | 20240701 | 132200 | 13607641800 | 79800 | 80000 | 80000 | 79600 | 101 |
| 460 | 20240701 | 132100 | 13599577100 | 79900 | 79800 | 80000 | 79700 | 720 |
| 461 | 20240701 | 132000 | 13542024700 | 79800 | 80200 | 80400 | 79800 | 461 |
| 462 | 20240701 | 131900 | 13505129200 | 80400 | 80100 | 80400 | 80100 | 417 |
| 463 | 20240701 | 131800 | 13471663300 | 80100 | 80900 | 80900 | 80100 | 166 |
| 464 | 20240701 | 131700 | 13458320200 | 80900 | 79900 | 80900 | 79800 | 958 |
| 465 | 20240701 | 131600 | 13381460400 | 79800 | 79600 | 79900 | 79500 | 267 |
| 466 | 20240701 | 131500 | 13360182400 | 79500 | 80000 | 80000 | 79500 | 391 |
| 467 | 20240701 | 131400 | 13328987000 | 79900 | 79500 | 80100 | 79400 | 2133 |
| 468 | 20240701 | 131300 | 13158652100 | 79400 | 79600 | 79900 | 78500 | 1688 |
| 469 | 20240701 | 131200 | 13024957700 | 80000 | 80100 | 80200 | 79400 | 5218 |
| 470 | 20240701 | 131100 | 12608565300 | 80000 | 80500 | 80600 | 80000 | 3080 |
| 471 | 20240701 | 131000 | 12361312000 | 80500 | 80600 | 80600 | 80500 | 481 |
| 472 | 20240701 | 130900 | 12322572000 | 80600 | 80700 | 80900 | 80500 | 1146 |
| 473 | 20240701 | 130800 | 12230192900 | 80900 | 80700 | 81000 | 80700 | 572 |
| 474 | 20240701 | 130700 | 12183990700 | 80600 | 80800 | 80900 | 80600 | 352 |
| 475 | 20240701 | 130600 | 12155559700 | 80800 | 80600 | 80900 | 80600 | 413 |
| 476 | 20240701 | 130500 | 12122207400 | 80700 | 80800 | 80800 | 80600 | 492 |
| 477 | 20240701 | 130400 | 12082507100 | 80800 | 80700 | 80800 | 80700 | 728 |
| 478 | 20240701 | 130300 | 12023752400 | 80800 | 80900 | 81000 | 80700 | 393 |
| 479 | 20240701 | 130200 | 11992005100 | 80900 | 80800 | 81000 | 80800 | 199 |
| 480 | 20240701 | 130100 | 11975914300 | 80800 | 81000 | 81000 | 80800 | 213 |
| 481 | 20240701 | 130000 | 11958682200 | 81000 | 80800 | 81200 | 80800 | 670 |
| 482 | 20240701 | 125900 | 11904521000 | 81000 | 80900 | 81100 | 80800 | 718 |
| 483 | 20240701 | 125800 | 11846399600 | 80900 | 80800 | 80900 | 80700 | 572 |
| 484 | 20240701 | 125700 | 11800209800 | 80800 | 80700 | 80800 | 80700 | 67 |
| 485 | 20240701 | 125600 | 11794798700 | 80800 | 80700 | 80800 | 80700 | 228 |
| 486 | 20240701 | 125500 | 11776388400 | 80700 | 80700 | 80900 | 80700 | 433 |
| 487 | 20240701 | 125400 | 11741431200 | 80700 | 80800 | 80800 | 80700 | 244 |
| 488 | 20240701 | 125300 | 11721727700 | 80800 | 80800 | 80900 | 80600 | 631 |
| 489 | 20240701 | 125200 | 11670788400 | 80900 | 80800 | 80900 | 80800 | 183 |
| 490 | 20240701 | 125100 | 11655994800 | 80800 | 80800 | 80900 | 80800 | 372 |
| 491 | 20240701 | 125000 | 11625933900 | 80700 | 80800 | 80800 | 80700 | 331 |
| 492 | 20240701 | 124900 | 11599212600 | 80800 | 81000 | 81000 | 80800 | 116 |
| 493 | 20240701 | 124800 | 11589836700 | 80800 | 81000 | 81000 | 80700 | 410 |
| 494 | 20240701 | 124700 | 11556701900 | 80900 | 80900 | 81100 | 80900 | 246 |
| 495 | 20240701 | 124600 | 11536788200 | 80900 | 80800 | 81000 | 80700 | 435 |
| 496 | 20240701 | 124500 | 11501630400 | 80900 | 81100 | 81100 | 80900 | 245 |
| 497 | 20240701 | 124400 | 11481777900 | 80900 | 80900 | 81100 | 80800 | 187 |
| 498 | 20240701 | 124300 | 11466645400 | 81100 | 80800 | 81100 | 80800 | 444 |
| 499 | 20240701 | 124200 | 11430715000 | 80800 | 80700 | 80800 | 80700 | 572 |
| 500 | 20240701 | 124100 | 11384507000 | 80800 | 80700 | 80800 | 80700 | 509 |
| 501 | 20240701 | 124000 | 11343425300 | 80700 | 80800 | 80800 | 80700 | 959 |
| 502 | 20240701 | 123900 | 11266014700 | 80800 | 80800 | 80900 | 80800 | 119 |
| 503 | 20240701 | 123800 | 11256395800 | 80800 | 81100 | 81200 | 80800 | 1483 |
| 504 | 20240701 | 123700 | 11136306300 | 81100 | 81100 | 81200 | 81000 | 200 |
| 505 | 20240701 | 123600 | 11120098900 | 81100 | 81100 | 81200 | 81000 | 334 |
| 506 | 20240701 | 123500 | 11093016200 | 81100 | 81400 | 81500 | 81100 | 232 |
| 507 | 20240701 | 123400 | 11074141100 | 81300 | 81200 | 81400 | 81100 | 157 |
| 508 | 20240701 | 123300 | 11061389400 | 81100 | 81400 | 81400 | 81100 | 425 |
| 509 | 20240701 | 123200 | 11026872500 | 81300 | 81300 | 81400 | 81300 | 235 |
| 510 | 20240701 | 123100 | 11007754400 | 81300 | 81300 | 81400 | 81300 | 177 |
| 511 | 20240701 | 123000 | 10993359100 | 81400 | 81100 | 81400 | 81100 | 219 |
| 512 | 20240701 | 122900 | 10975572300 | 81200 | 81200 | 81300 | 81200 | 218 |
| 513 | 20240701 | 122800 | 10957866400 | 81200 | 81300 | 81300 | 81100 | 323 |
| 514 | 20240701 | 122700 | 10931638000 | 81200 | 81200 | 81300 | 81200 | 154 |
| 515 | 20240701 | 122600 | 10919131000 | 81200 | 81400 | 81600 | 81200 | 323 |
| 516 | 20240701 | 122500 | 10892874500 | 81300 | 81200 | 81300 | 81100 | 213 |
| 517 | 20240701 | 122400 | 10875579100 | 81200 | 81300 | 81300 | 81200 | 176 |
| 518 | 20240701 | 122300 | 10861274100 | 81300 | 81600 | 81800 | 81300 | 346 |
| 519 | 20240701 | 122200 | 10833057800 | 81800 | 81200 | 81900 | 81100 | 202 |
| 520 | 20240701 | 122100 | 10816611500 | 81200 | 81300 | 81600 | 81100 | 332 |
| 521 | 20240701 | 122000 | 10789654900 | 81300 | 81200 | 81700 | 81100 | 443 |
| 522 | 20240701 | 121900 | 10753606100 | 81100 | 81100 | 81200 | 81000 | 552 |
| 523 | 20240701 | 121800 | 10708821200 | 81100 | 81100 | 81200 | 81100 | 212 |
| 524 | 20240701 | 121700 | 10691622300 | 81100 | 81200 | 81200 | 81100 | 137 |
| 525 | 20240701 | 121600 | 10680504100 | 81100 | 81100 | 81300 | 81100 | 182 |
| 526 | 20240701 | 121500 | 10665736300 | 81100 | 81100 | 81200 | 81100 | 132 |
| 527 | 20240701 | 121400 | 10655022100 | 81200 | 81200 | 81200 | 81100 | 777 |
| 528 | 20240701 | 121300 | 10591985000 | 81300 | 81100 | 81300 | 81100 | 302 |
| 529 | 20240701 | 121200 | 10567461600 | 81100 | 81300 | 81300 | 81100 | 229 |
| 530 | 20240701 | 121100 | 10548860400 | 81200 | 81400 | 81400 | 81200 | 367 |
| 531 | 20240701 | 121000 | 10519039800 | 81600 | 81300 | 81800 | 81300 | 432 |
| 532 | 20240701 | 120900 | 10483840700 | 81200 | 81400 | 81400 | 81200 | 367 |
| 533 | 20240701 | 120800 | 10453992800 | 81400 | 81300 | 81400 | 81200 | 273 |
| 534 | 20240701 | 120700 | 10431795900 | 81400 | 81500 | 81500 | 81200 | 178 |
| 535 | 20240701 | 120600 | 10417317600 | 81500 | 81500 | 81600 | 81400 | 130 |
| 536 | 20240701 | 120500 | 10406722200 | 81300 | 81400 | 81800 | 81300 | 511 |
| 537 | 20240701 | 120400 | 10365047100 | 81200 | 81300 | 81400 | 81100 | 346 |
| 538 | 20240701 | 120300 | 10336942900 | 81300 | 81300 | 81300 | 81200 | 105 |
| 539 | 20240701 | 120200 | 10328413200 | 81300 | 81100 | 81300 | 81100 | 478 |
| 540 | 20240701 | 120100 | 10289614200 | 81100 | 81200 | 81200 | 81100 | 96 |
| 541 | 20240701 | 120000 | 10281826700 | 81200 | 81300 | 81300 | 81100 | 224 |
| 542 | 20240701 | 115900 | 10263642700 | 81200 | 81100 | 81300 | 81100 | 386 |
| 543 | 20240701 | 115800 | 10232328600 | 81100 | 81300 | 81300 | 81100 | 272 |
| 544 | 20240701 | 115700 | 10210241400 | 81300 | 81200 | 81300 | 81100 | 639 |
| 545 | 20240701 | 115600 | 10158359600 | 81100 | 81000 | 81300 | 81000 | 419 |
| 546 | 20240701 | 115500 | 10124362900 | 81000 | 81100 | 81200 | 81000 | 1063 |
| 547 | 20240701 | 115400 | 10038247500 | 81100 | 81200 | 81300 | 81100 | 1182 |
| 548 | 20240701 | 115300 | 9942348600 | 81200 | 81300 | 81500 | 81200 | 166 |
| 549 | 20240701 | 115200 | 9928861900 | 81500 | 81300 | 81500 | 81200 | 567 |
| 550 | 20240701 | 115100 | 9882773700 | 81400 | 81500 | 81500 | 81300 | 194 |
| 551 | 20240701 | 115000 | 9866989100 | 81400 | 81400 | 81500 | 81300 | 162 |
| 552 | 20240701 | 114900 | 9853804400 | 81400 | 81500 | 81600 | 81300 | 421 |
| 553 | 20240701 | 114800 | 9819526000 | 81500 | 81400 | 81500 | 81400 | 185 |
| 554 | 20240701 | 114700 | 9804458900 | 81400 | 81600 | 81600 | 81300 | 1272 |
| 555 | 20240701 | 114600 | 9700806400 | 81600 | 81600 | 81700 | 81500 | 334 |
| 556 | 20240701 | 114500 | 9673549900 | 81500 | 81600 | 81600 | 81500 | 642 |
| 557 | 20240701 | 114400 | 9621220000 | 81500 | 81500 | 81700 | 81500 | 548 |
| 558 | 20240701 | 114300 | 9576532800 | 81500 | 81600 | 81700 | 81500 | 204 |
| 559 | 20240701 | 114200 | 9559883900 | 81700 | 81700 | 81800 | 81500 | 702 |
| 560 | 20240701 | 114100 | 9502577300 | 81700 | 81700 | 81800 | 81700 | 414 |
| 561 | 20240701 | 114000 | 9468749600 | 81700 | 81900 | 81900 | 81700 | 183 |
| 562 | 20240701 | 113900 | 9453785900 | 81800 | 81800 | 81900 | 81700 | 738 |
| 563 | 20240701 | 113800 | 9393396800 | 81800 | 81700 | 81900 | 81700 | 209 |
| 564 | 20240701 | 113700 | 9376312000 | 81800 | 81900 | 82000 | 81800 | 569 |
| 565 | 20240701 | 113600 | 9329701700 | 81800 | 81900 | 82000 | 81700 | 218 |
| 566 | 20240701 | 113500 | 9311854900 | 81900 | 81900 | 82000 | 81800 | 409 |
| 567 | 20240701 | 113400 | 9278367800 | 81900 | 81900 | 82000 | 81900 | 211 |
| 568 | 20240701 | 113300 | 9261083800 | 81900 | 82100 | 82100 | 81900 | 1392 |
| 569 | 20240701 | 113200 | 9146939000 | 82100 | 82200 | 82200 | 82000 | 2303 |
| 570 | 20240701 | 113100 | 8957938800 | 82300 | 82300 | 82300 | 82100 | 816 |
| 571 | 20240701 | 113000 | 8890861600 | 82400 | 82400 | 82400 | 82200 | 524 |
| 572 | 20240701 | 112900 | 8847762600 | 82400 | 82400 | 82500 | 82300 | 204 |
| 573 | 20240701 | 112800 | 8830969800 | 82300 | 82500 | 82500 | 82300 | 521 |
| 574 | 20240701 | 112700 | 8788038600 | 82400 | 82400 | 82600 | 82400 | 193 |
| 575 | 20240701 | 112600 | 8772119500 | 82500 | 82600 | 82600 | 82400 | 136 |
| 576 | 20240701 | 112500 | 8760905400 | 82500 | 82600 | 82700 | 82400 | 302 |
| 577 | 20240701 | 112400 | 8735969400 | 82600 | 82600 | 82800 | 82500 | 163 |
| 578 | 20240701 | 112300 | 8722505000 | 82600 | 82700 | 82700 | 82600 | 95 |
| 579 | 20240701 | 112200 | 8714652800 | 82700 | 82600 | 82700 | 82600 | 209 |
| 580 | 20240701 | 112100 | 8697382500 | 82700 | 82800 | 82800 | 82600 | 88 |
| 581 | 20240701 | 112000 | 8690103500 | 82800 | 82800 | 82900 | 82600 | 353 |
| 582 | 20240701 | 111900 | 8660882200 | 82800 | 82900 | 82900 | 82700 | 202 |
| 583 | 20240701 | 111800 | 8644154600 | 82900 | 82600 | 82900 | 82600 | 1444 |
| 584 | 20240701 | 111700 | 8524669500 | 82500 | 82600 | 82700 | 82500 | 292 |
| 585 | 20240701 | 111600 | 8500567800 | 82500 | 82600 | 82600 | 82500 | 241 |
| 586 | 20240701 | 111500 | 8480675600 | 82500 | 82500 | 82600 | 82500 | 124 |
| 587 | 20240701 | 111400 | 8470440600 | 82500 | 82600 | 82700 | 82500 | 160 |
| 588 | 20240701 | 111300 | 8457224900 | 82500 | 82400 | 82500 | 82400 | 174 |
| 589 | 20240701 | 111200 | 8442874300 | 82500 | 82400 | 82500 | 82300 | 293 |
| 590 | 20240701 | 111100 | 8418739700 | 82400 | 82400 | 82500 | 82400 | 161 |
| 591 | 20240701 | 111000 | 8405466300 | 82400 | 82500 | 82500 | 82300 | 481 |
| 592 | 20240701 | 110900 | 8365819000 | 82600 | 82600 | 82900 | 82600 | 141 |
| 593 | 20240701 | 110800 | 8354163600 | 82600 | 82800 | 83000 | 82500 | 369 |
| 594 | 20240701 | 110700 | 8323666400 | 82800 | 82900 | 83000 | 82600 | 109 |
| 595 | 20240701 | 110600 | 8314644300 | 82700 | 83100 | 83100 | 82700 | 188 |
| 596 | 20240701 | 110500 | 8299049500 | 83300 | 83200 | 83300 | 82800 | 316 |
| 597 | 20240701 | 110400 | 8272807600 | 83100 | 82800 | 83100 | 82800 | 227 |
| 598 | 20240701 | 110300 | 8253983900 | 83100 | 82800 | 83500 | 82700 | 242 |
| 599 | 20240701 | 110200 | 8233853000 | 82700 | 82500 | 82800 | 82300 | 270 |
| 600 | 20240701 | 110100 | 8211593500 | 82700 | 82300 | 82800 | 82300 | 505 |
| 601 | 20240701 | 110000 | 8169922200 | 82200 | 82200 | 82600 | 82100 | 1702 |
| 602 | 20240701 | 105900 | 8029771700 | 82200 | 82500 | 82600 | 82200 | 2511 |
| 603 | 20240701 | 105800 | 7822669100 | 82600 | 82600 | 82700 | 82500 | 200 |
| 604 | 20240701 | 105700 | 7806152800 | 82600 | 82600 | 82600 | 82500 | 705 |
| 605 | 20240701 | 105600 | 7747941900 | 82600 | 83000 | 83000 | 82600 | 2755 |
| 606 | 20240701 | 105500 | 7519934100 | 83000 | 83000 | 83100 | 83000 | 204 |
| 607 | 20240701 | 105400 | 7502994400 | 83000 | 83100 | 83100 | 83000 | 102 |
| 608 | 20240701 | 105300 | 7494522500 | 83100 | 83600 | 83600 | 83000 | 271 |
| 609 | 20240701 | 105200 | 7471952300 | 83600 | 83000 | 83600 | 82900 | 535 |
| 610 | 20240701 | 105100 | 7427472700 | 83000 | 83000 | 83200 | 83000 | 310 |
| 611 | 20240701 | 105000 | 7401718000 | 83100 | 83100 | 83400 | 83000 | 872 |
| 612 | 20240701 | 104900 | 7329271200 | 83200 | 83300 | 83500 | 83100 | 200 |
| 613 | 20240701 | 104800 | 7312616400 | 83300 | 83600 | 83600 | 83300 | 144 |
| 614 | 20240701 | 104700 | 7300589900 | 83600 | 83600 | 83700 | 83500 | 281 |
| 615 | 20240701 | 104600 | 7277097000 | 83600 | 83500 | 83700 | 83200 | 245 |
| 616 | 20240701 | 104500 | 7256659400 | 83500 | 83400 | 83500 | 83300 | 379 |
| 617 | 20240701 | 104400 | 7225025200 | 83300 | 83100 | 83300 | 82900 | 1688 |
| 618 | 20240701 | 104300 | 7084607900 | 83000 | 82900 | 83300 | 82900 | 256 |
| 619 | 20240701 | 104200 | 7063317500 | 82900 | 82900 | 83300 | 82800 | 542 |
| 620 | 20240701 | 104100 | 7018346500 | 82900 | 83000 | 83200 | 82900 | 699 |
| 621 | 20240701 | 104000 | 6960328600 | 83000 | 83100 | 83300 | 82700 | 2406 |
| 622 | 20240701 | 103900 | 6761026500 | 83100 | 83000 | 83200 | 83000 | 275 |
| 623 | 20240701 | 103800 | 6738168200 | 83100 | 83300 | 83300 | 83000 | 77 |
| 624 | 20240701 | 103700 | 6731772000 | 83200 | 83200 | 83200 | 83000 | 128 |
| 625 | 20240701 | 103600 | 6721133900 | 83100 | 82900 | 83100 | 82900 | 172 |
| 626 | 20240701 | 103500 | 6706856900 | 83000 | 83200 | 83200 | 83000 | 664 |
| 627 | 20240701 | 103400 | 6651730500 | 83100 | 83300 | 83400 | 83100 | 294 |
| 628 | 20240701 | 103300 | 6627246300 | 83400 | 83400 | 83500 | 83300 | 377 |
| 629 | 20240701 | 103200 | 6595825700 | 83400 | 83300 | 83500 | 83300 | 135 |
| 630 | 20240701 | 103100 | 6584573700 | 83300 | 83200 | 83700 | 83200 | 289 |
| 631 | 20240701 | 103000 | 6560428900 | 83100 | 83500 | 83500 | 83000 | 363 |
| 632 | 20240701 | 102900 | 6530249700 | 83500 | 83400 | 83500 | 83400 | 178 |
| 633 | 20240701 | 102800 | 6515393200 | 83400 | 83200 | 83400 | 83100 | 363 |
| 634 | 20240701 | 102700 | 6485152100 | 83100 | 83100 | 83300 | 83100 | 146 |
| 635 | 20240701 | 102600 | 6473012200 | 83200 | 83200 | 83300 | 83200 | 387 |
| 636 | 20240701 | 102500 | 6440808900 | 83300 | 83200 | 83300 | 83100 | 91 |
| 637 | 20240701 | 102400 | 6433237100 | 83200 | 83000 | 83300 | 83000 | 151 |
| 638 | 20240701 | 102300 | 6420682600 | 83000 | 83000 | 83300 | 83000 | 274 |
| 639 | 20240701 | 102200 | 6397915700 | 83100 | 83000 | 83300 | 82900 | 993 |
| 640 | 20240701 | 102100 | 6315356300 | 83000 | 82900 | 83000 | 82900 | 194 |
| 641 | 20240701 | 102000 | 6299269200 | 82900 | 82800 | 83100 | 82700 | 881 |
| 642 | 20240701 | 101900 | 6226226000 | 82700 | 82800 | 82900 | 82700 | 731 |
| 643 | 20240701 | 101800 | 6165701100 | 82900 | 82800 | 82900 | 82800 | 95 |
| 644 | 20240701 | 101700 | 6157831900 | 82800 | 82700 | 82900 | 82700 | 318 |
| 645 | 20240701 | 101600 | 6131506300 | 82700 | 82700 | 82900 | 82700 | 392 |
| 646 | 20240701 | 101500 | 6099066700 | 82800 | 82900 | 82900 | 82700 | 1133 |
| 647 | 20240701 | 101400 | 6005305100 | 82800 | 82800 | 82900 | 82800 | 100 |
| 648 | 20240701 | 101300 | 5997024900 | 82800 | 83000 | 83100 | 82800 | 325 |
| 649 | 20240701 | 101200 | 5970056700 | 83100 | 83200 | 83300 | 83000 | 170 |
| 650 | 20240701 | 101100 | 5955924800 | 83200 | 82900 | 83200 | 82900 | 427 |
| 651 | 20240701 | 101000 | 5920443200 | 82900 | 83000 | 83100 | 82800 | 960 |
| 652 | 20240701 | 100900 | 5840850200 | 83000 | 83100 | 83100 | 82900 | 1904 |
| 653 | 20240701 | 100800 | 5682807000 | 83100 | 83100 | 83300 | 83100 | 340 |
| 654 | 20240701 | 100700 | 5654519600 | 83100 | 83200 | 83200 | 83000 | 451 |
| 655 | 20240701 | 100600 | 5617024300 | 83200 | 83300 | 83300 | 83100 | 915 |
| 656 | 20240701 | 100500 | 5540943600 | 83300 | 83300 | 83400 | 83200 | 204 |
| 657 | 20240701 | 100400 | 5523955100 | 83300 | 83400 | 83400 | 83300 | 234 |
| 658 | 20240701 | 100300 | 5504456400 | 83300 | 83400 | 83400 | 83300 | 68 |
| 659 | 20240701 | 100200 | 5498791400 | 83500 | 83600 | 83700 | 83300 | 499 |
| 660 | 20240701 | 100100 | 5457134600 | 83600 | 83900 | 83900 | 83500 | 773 |
| 661 | 20240701 | 100000 | 5392428900 | 83900 | 84700 | 84800 | 83900 | 420 |
| 662 | 20240701 | 095900 | 5357110000 | 84800 | 84900 | 84900 | 84800 | 38 |
| 663 | 20240701 | 095800 | 5353887500 | 85000 | 85200 | 85200 | 84900 | 422 |
| 664 | 20240701 | 095700 | 5317984700 | 85300 | 84700 | 85300 | 84500 | 384 |
| 665 | 20240701 | 095600 | 5285352400 | 84700 | 84800 | 84800 | 84500 | 220 |
| 666 | 20240701 | 095500 | 5266718300 | 84800 | 84700 | 85000 | 84600 | 373 |
| 667 | 20240701 | 095400 | 5235102600 | 84700 | 85100 | 85100 | 84700 | 319 |
| 668 | 20240701 | 095300 | 5208005800 | 85300 | 85100 | 85300 | 85100 | 337 |
| 669 | 20240701 | 095200 | 5179306900 | 85100 | 84700 | 85100 | 84000 | 2531 |
| 670 | 20240701 | 095100 | 4965964500 | 84800 | 84700 | 84800 | 84100 | 2316 |
| 671 | 20240701 | 095000 | 4770775100 | 84300 | 84600 | 84700 | 84200 | 1208 |
| 672 | 20240701 | 094900 | 4668733900 | 84600 | 84800 | 84900 | 84500 | 586 |
| 673 | 20240701 | 094800 | 4619129100 | 84800 | 84800 | 85100 | 84800 | 247 |
| 674 | 20240701 | 094700 | 4598139100 | 84800 | 84800 | 84900 | 84700 | 574 |
| 675 | 20240701 | 094600 | 4549454100 | 84900 | 84600 | 84900 | 84600 | 119 |
| 676 | 20240701 | 094500 | 4539357100 | 84500 | 84900 | 85000 | 84500 | 665 |
| 677 | 20240701 | 094400 | 4483006900 | 84900 | 84900 | 85000 | 84400 | 315 |
| 678 | 20240701 | 094300 | 4456263300 | 84800 | 84400 | 84800 | 84300 | 696 |
| 679 | 20240701 | 094200 | 4397460200 | 84300 | 84400 | 84500 | 84100 | 321 |
| 680 | 20240701 | 094100 | 4370424700 | 84400 | 84300 | 84600 | 84000 | 706 |
| 681 | 20240701 | 094000 | 4310931500 | 84300 | 84200 | 84500 | 84100 | 662 |
| 682 | 20240701 | 093900 | 4255099500 | 84200 | 83600 | 84200 | 83600 | 399 |
| 683 | 20240701 | 093800 | 4221609200 | 83300 | 83500 | 83700 | 83300 | 2450 |
| 684 | 20240701 | 093700 | 4017254400 | 83500 | 83300 | 83700 | 83300 | 304 |
| 685 | 20240701 | 093600 | 3991871400 | 83300 | 82800 | 83700 | 82800 | 801 |
| 686 | 20240701 | 093500 | 3925205700 | 82700 | 82900 | 83000 | 82700 | 711 |
| 687 | 20240701 | 093400 | 3866302600 | 83000 | 83300 | 83500 | 82900 | 3355 |
| 688 | 20240701 | 093300 | 3587722700 | 83300 | 83500 | 83600 | 83100 | 850 |
| 689 | 20240701 | 093200 | 3516896800 | 83300 | 83500 | 83700 | 83300 | 837 |
| 690 | 20240701 | 093100 | 3447039400 | 83500 | 83700 | 83700 | 83300 | 1329 |
| 691 | 20240701 | 093000 | 3336022600 | 83600 | 83800 | 84400 | 83500 | 1142 |
| 692 | 20240701 | 092900 | 3240440500 | 83800 | 84300 | 84400 | 83700 | 1188 |
| 693 | 20240701 | 092800 | 3140612500 | 84200 | 84200 | 84400 | 84100 | 306 |
| 694 | 20240701 | 092700 | 3114850100 | 84300 | 85200 | 85200 | 84100 | 1079 |
| 695 | 20240701 | 092600 | 3023548200 | 85200 | 85100 | 85600 | 85000 | 642 |
| 696 | 20240701 | 092500 | 2968889200 | 85300 | 86200 | 86200 | 85100 | 1344 |
| 697 | 20240701 | 092400 | 2853795900 | 86200 | 86200 | 86200 | 85900 | 846 |
| 698 | 20240701 | 092300 | 2780913500 | 86200 | 86000 | 86500 | 86000 | 1042 |
| 699 | 20240701 | 092200 | 2691236900 | 86000 | 86000 | 86400 | 86000 | 382 |
| 700 | 20240701 | 092100 | 2658327100 | 86100 | 86400 | 86700 | 86000 | 549 |
| 701 | 20240701 | 092000 | 2610978800 | 86400 | 86400 | 86400 | 86100 | 574 |
| 702 | 20240701 | 091900 | 2561457000 | 86400 | 86400 | 86600 | 86300 | 317 |
| 703 | 20240701 | 091800 | 2534042600 | 86600 | 86800 | 87000 | 86000 | 3041 |
| 704 | 20240701 | 091700 | 2271121300 | 86800 | 87100 | 87100 | 86800 | 486 |
| 705 | 20240701 | 091600 | 2228849800 | 87100 | 87300 | 87300 | 87000 | 820 |
| 706 | 20240701 | 091500 | 2157400800 | 87200 | 87200 | 87300 | 87100 | 788 |
| 707 | 20240701 | 091400 | 2088680500 | 87000 | 87200 | 87300 | 87000 | 908 |
| 708 | 20240701 | 091300 | 2009554400 | 87200 | 87400 | 87400 | 87200 | 613 |
| 709 | 20240701 | 091200 | 1956012500 | 87300 | 87100 | 87300 | 87100 | 1253 |
| 710 | 20240701 | 091100 | 1846740700 | 87000 | 86900 | 87000 | 86700 | 1468 |
| 711 | 20240701 | 091000 | 1719251600 | 86700 | 86800 | 86900 | 86500 | 1594 |
| 712 | 20240701 | 090900 | 1581099100 | 86800 | 86800 | 87000 | 86600 | 355 |
| 713 | 20240701 | 090800 | 1550289700 | 86800 | 87000 | 87000 | 86500 | 332 |
| 714 | 20240701 | 090700 | 1521507700 | 87000 | 86200 | 87000 | 85800 | 1277 |
| 715 | 20240701 | 090600 | 1411420000 | 86500 | 87500 | 87500 | 86200 | 1470 |
| 716 | 20240701 | 090500 | 1283758400 | 87500 | 87500 | 87700 | 86900 | 1952 |
| 717 | 20240701 | 090400 | 1113388900 | 87800 | 86600 | 87800 | 86600 | 3943 |
| 718 | 20240701 | 090300 | 770069200 | 86600 | 86500 | 86600 | 86000 | 535 |
| 719 | 20240701 | 090200 | 723801700 | 86500 | 85600 | 87500 | 85500 | 3479 |
| 720 | 20240701 | 090100 | 424595600 | 85600 | 85000 | 86900 | 85000 | 2408 |
| 721 | 20240701 | 090000 | 218850100 | 85400 | 84400 | 85500 | 84400 | 2406 |