39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 210000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 2401 |
| 3 | 20240705 | 205900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240705 | 205800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240705 | 205700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240705 | 205600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240705 | 205500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240705 | 205400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240705 | 205300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240705 | 205200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240705 | 205100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240705 | 205000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240705 | 204900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240705 | 204800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240705 | 204700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240705 | 204600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240705 | 204500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240705 | 204400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240705 | 204300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240705 | 204200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240705 | 204100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240705 | 204000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240705 | 203900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240705 | 203800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240705 | 203700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240705 | 203600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240705 | 203500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240705 | 203400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240705 | 203300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240705 | 203200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240705 | 203100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240705 | 203000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 2401 |
| 33 | 20240705 | 202900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240705 | 202800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240705 | 202700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240705 | 202600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240705 | 202500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240705 | 202400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240705 | 202300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240705 | 202200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240705 | 202100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240705 | 202000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240705 | 201900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240705 | 201800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240705 | 201700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240705 | 201600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240705 | 201500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240705 | 201400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240705 | 201300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240705 | 201200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240705 | 201100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240705 | 201000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240705 | 200900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240705 | 200800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240705 | 200700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240705 | 200600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240705 | 200500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240705 | 200400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240705 | 200300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240705 | 200200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240705 | 200100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240705 | 200000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 2401 |
| 63 | 20240705 | 195900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240705 | 195800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240705 | 195700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240705 | 195600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240705 | 195500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240705 | 195400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240705 | 195300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240705 | 195200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240705 | 195100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240705 | 195000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240705 | 194900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240705 | 194800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240705 | 194700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240705 | 194600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240705 | 194500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240705 | 194400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240705 | 194300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240705 | 194200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240705 | 194100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240705 | 194000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240705 | 193900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240705 | 193800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240705 | 193700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240705 | 193600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240705 | 193500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240705 | 193400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240705 | 193300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240705 | 193200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240705 | 193100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240705 | 193000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 2401 |
| 93 | 20240705 | 192900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240705 | 192800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240705 | 192700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240705 | 192600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240705 | 192500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240705 | 192400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240705 | 192300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240705 | 192200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240705 | 192100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240705 | 192000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240705 | 191900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240705 | 191800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240705 | 191700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240705 | 191600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240705 | 191500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240705 | 191400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240705 | 191300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240705 | 191200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240705 | 191100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240705 | 191000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240705 | 190900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240705 | 190800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240705 | 190700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240705 | 190600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240705 | 190500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240705 | 190400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240705 | 190300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240705 | 190200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240705 | 190100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240705 | 190000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 2401 |
| 123 | 20240705 | 185900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240705 | 185800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240705 | 185700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240705 | 185600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240705 | 185500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240705 | 185400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240705 | 185300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240705 | 185200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240705 | 185100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240705 | 185000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240705 | 184900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240705 | 184800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240705 | 184700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240705 | 184600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240705 | 184500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240705 | 184400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240705 | 184300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240705 | 184200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240705 | 184100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240705 | 184000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240705 | 183900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240705 | 183800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240705 | 183700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240705 | 183600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240705 | 183500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240705 | 183400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240705 | 183300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240705 | 183200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240705 | 183100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240705 | 183000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 2401 |
| 153 | 20240705 | 182900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240705 | 182800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240705 | 182700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240705 | 182600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240705 | 182500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240705 | 182400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240705 | 182300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240705 | 182200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240705 | 182100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240705 | 182000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240705 | 181900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240705 | 181800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240705 | 181700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240705 | 181600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240705 | 181500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240705 | 181400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240705 | 181300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240705 | 181200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240705 | 181100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240705 | 181000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240705 | 180900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240705 | 180800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240705 | 180700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240705 | 180600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240705 | 180500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240705 | 180400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240705 | 180300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240705 | 180200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240705 | 180100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240705 | 180000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 2401 |
| 183 | 20240705 | 175900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240705 | 175800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240705 | 175700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240705 | 175600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240705 | 175500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240705 | 175400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240705 | 175300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240705 | 175200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240705 | 175100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240705 | 175000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240705 | 174900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240705 | 174800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20240705 | 174700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20240705 | 174600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20240705 | 174500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20240705 | 174400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20240705 | 174300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20240705 | 174200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20240705 | 174100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20240705 | 174000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20240705 | 173900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20240705 | 173800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20240705 | 173700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20240705 | 173600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20240705 | 173500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20240705 | 173400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20240705 | 173300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20240705 | 173200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20240705 | 173100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20240705 | 173000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 2401 |
| 213 | 20240705 | 172900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20240705 | 172800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20240705 | 172700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20240705 | 172600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20240705 | 172500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20240705 | 172400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20240705 | 172300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20240705 | 172200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20240705 | 172100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20240705 | 172000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20240705 | 171900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20240705 | 171800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20240705 | 171700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20240705 | 171600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20240705 | 171500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20240705 | 171400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20240705 | 171300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20240705 | 171200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 231 | 20240705 | 171100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 232 | 20240705 | 171000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 233 | 20240705 | 170900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 234 | 20240705 | 170800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 235 | 20240705 | 170700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 236 | 20240705 | 170600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 237 | 20240705 | 170500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 238 | 20240705 | 170400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 239 | 20240705 | 170300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 240 | 20240705 | 170200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 241 | 20240705 | 170100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 242 | 20240705 | 170000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 2401 |
| 243 | 20240705 | 165900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 244 | 20240705 | 165800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 245 | 20240705 | 165700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 246 | 20240705 | 165600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 247 | 20240705 | 165500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 248 | 20240705 | 165400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 249 | 20240705 | 165300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 250 | 20240705 | 165200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 251 | 20240705 | 165100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 252 | 20240705 | 165000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 253 | 20240705 | 164900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 254 | 20240705 | 164800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 255 | 20240705 | 164700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 256 | 20240705 | 164600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 257 | 20240705 | 164500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 258 | 20240705 | 164400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 259 | 20240705 | 164300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 260 | 20240705 | 164200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 261 | 20240705 | 164100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 262 | 20240705 | 164000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 263 | 20240705 | 163900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 264 | 20240705 | 163800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 265 | 20240705 | 163700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 266 | 20240705 | 163600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 267 | 20240705 | 163500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 268 | 20240705 | 163400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 269 | 20240705 | 163300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 270 | 20240705 | 163200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 271 | 20240705 | 163100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 272 | 20240705 | 163000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 2401 |
| 273 | 20240705 | 162900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 274 | 20240705 | 162800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 275 | 20240705 | 162700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 276 | 20240705 | 162600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 277 | 20240705 | 162500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 278 | 20240705 | 162400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 279 | 20240705 | 162300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 280 | 20240705 | 162200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 281 | 20240705 | 162100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 282 | 20240705 | 162000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 283 | 20240705 | 161900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 284 | 20240705 | 161800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 285 | 20240705 | 161700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 286 | 20240705 | 161600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 287 | 20240705 | 161500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 288 | 20240705 | 161400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 289 | 20240705 | 161300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 290 | 20240705 | 161200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 291 | 20240705 | 161100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 292 | 20240705 | 161000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 293 | 20240705 | 160900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 294 | 20240705 | 160800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 295 | 20240705 | 160700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 296 | 20240705 | 160600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 297 | 20240705 | 160500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 298 | 20240705 | 160400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 299 | 20240705 | 160300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 300 | 20240705 | 160200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 301 | 20240705 | 160100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 302 | 20240705 | 160000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 2401 |
| 303 | 20240705 | 155900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 304 | 20240705 | 155800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 305 | 20240705 | 155700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 306 | 20240705 | 155600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 307 | 20240705 | 155500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 308 | 20240705 | 155400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 309 | 20240705 | 155300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 310 | 20240705 | 155200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 311 | 20240705 | 155100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 312 | 20240705 | 155000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 313 | 20240705 | 154900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 314 | 20240705 | 154800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 315 | 20240705 | 154700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 316 | 20240705 | 154600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 317 | 20240705 | 154500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 318 | 20240705 | 154400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 319 | 20240705 | 154300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 320 | 20240705 | 154200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 321 | 20240705 | 154100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 322 | 20240705 | 154000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 323 | 20240705 | 153900 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 324 | 20240705 | 153800 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 325 | 20240705 | 153700 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 326 | 20240705 | 153600 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 327 | 20240705 | 153500 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 328 | 20240705 | 153400 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 329 | 20240705 | 153300 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 330 | 20240705 | 153200 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 331 | 20240705 | 153100 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 332 | 20240705 | 153000 | 23426042900 | 79400 | 79400 | 79400 | 79400 | 4802 |
| 333 | 20240705 | 152900 | 23235403500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 334 | 20240705 | 152800 | 23235403500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 335 | 20240705 | 152700 | 23235403500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 336 | 20240705 | 152600 | 23235403500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 337 | 20240705 | 152500 | 23235403500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 338 | 20240705 | 152400 | 23235403500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 339 | 20240705 | 152300 | 23235403500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 340 | 20240705 | 152200 | 23235403500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 341 | 20240705 | 152100 | 23235403500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 342 | 20240705 | 152000 | 23235403500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 343 | 20240705 | 151900 | 23235403500 | 79600 | 79700 | 79800 | 79500 | 779 |
| 344 | 20240705 | 151800 | 23173409100 | 79600 | 79900 | 79900 | 79500 | 373 |
| 345 | 20240705 | 151700 | 23143722700 | 79700 | 79700 | 80100 | 79700 | 316 |
| 346 | 20240705 | 151600 | 23118491200 | 80000 | 79800 | 80000 | 79700 | 459 |
| 347 | 20240705 | 151500 | 23081843900 | 79800 | 80100 | 80100 | 79800 | 480 |
| 348 | 20240705 | 151400 | 23043472300 | 80000 | 80100 | 80100 | 80000 | 359 |
| 349 | 20240705 | 151300 | 23014725200 | 80000 | 79800 | 80100 | 79800 | 262 |
| 350 | 20240705 | 151200 | 22993757100 | 79800 | 80000 | 80200 | 79800 | 289 |
| 351 | 20240705 | 151100 | 22970618200 | 80200 | 80000 | 80200 | 79900 | 406 |
| 352 | 20240705 | 151000 | 22938138700 | 79900 | 79900 | 80200 | 79900 | 190 |
| 353 | 20240705 | 150900 | 22922922800 | 80200 | 79900 | 80200 | 79900 | 469 |
| 354 | 20240705 | 150800 | 22885379000 | 80000 | 79900 | 80000 | 79900 | 332 |
| 355 | 20240705 | 150700 | 22858838400 | 79900 | 80000 | 80100 | 79900 | 247 |
| 356 | 20240705 | 150600 | 22839084500 | 80000 | 80100 | 80100 | 79900 | 521 |
| 357 | 20240705 | 150500 | 22797378600 | 80100 | 80000 | 80100 | 79900 | 522 |
| 358 | 20240705 | 150400 | 22755639700 | 80000 | 79900 | 80100 | 79800 | 264 |
| 359 | 20240705 | 150300 | 22734528100 | 79800 | 80000 | 80100 | 79800 | 303 |
| 360 | 20240705 | 150200 | 22710290300 | 80100 | 79900 | 80100 | 79800 | 378 |
| 361 | 20240705 | 150100 | 22680063800 | 79900 | 80000 | 80100 | 79700 | 452 |
| 362 | 20240705 | 150000 | 22643914700 | 80100 | 79900 | 80100 | 79700 | 424 |
| 363 | 20240705 | 145900 | 22610019600 | 80100 | 80000 | 80100 | 79600 | 430 |
| 364 | 20240705 | 145800 | 22575644700 | 79900 | 79800 | 80200 | 79800 | 454 |
| 365 | 20240705 | 145700 | 22539309300 | 80000 | 79500 | 80000 | 79500 | 315 |
| 366 | 20240705 | 145600 | 22514146600 | 79600 | 79700 | 79800 | 79500 | 297 |
| 367 | 20240705 | 145500 | 22490496400 | 79800 | 79700 | 80000 | 79600 | 257 |
| 368 | 20240705 | 145400 | 22469996200 | 80000 | 79600 | 80000 | 79500 | 519 |
| 369 | 20240705 | 145300 | 22428590000 | 79900 | 79600 | 79900 | 79400 | 309 |
| 370 | 20240705 | 145200 | 22403980500 | 79700 | 79700 | 79800 | 79400 | 228 |
| 371 | 20240705 | 145100 | 22385830800 | 79800 | 79300 | 79800 | 79300 | 805 |
| 372 | 20240705 | 145000 | 22321825100 | 79400 | 79900 | 79900 | 79300 | 440 |
| 373 | 20240705 | 144900 | 22286834900 | 79800 | 79900 | 80000 | 79600 | 509 |
| 374 | 20240705 | 144800 | 22246220300 | 80000 | 80100 | 80200 | 79800 | 945 |
| 375 | 20240705 | 144700 | 22170674400 | 80200 | 80100 | 80300 | 79900 | 476 |
| 376 | 20240705 | 144600 | 22132577000 | 80200 | 80200 | 80400 | 80000 | 281 |
| 377 | 20240705 | 144500 | 22110039300 | 80200 | 79900 | 80400 | 79900 | 392 |
| 378 | 20240705 | 144400 | 22078608900 | 80000 | 80200 | 80300 | 79900 | 336 |
| 379 | 20240705 | 144300 | 22051712900 | 80300 | 80000 | 80300 | 79900 | 234 |
| 380 | 20240705 | 144200 | 22032960200 | 80000 | 80000 | 80300 | 79900 | 489 |
| 381 | 20240705 | 144100 | 21993806300 | 80100 | 80000 | 80200 | 79900 | 272 |
| 382 | 20240705 | 144000 | 21972025200 | 80000 | 80100 | 80200 | 79900 | 372 |
| 383 | 20240705 | 143900 | 21942214200 | 80200 | 79900 | 80200 | 79900 | 351 |
| 384 | 20240705 | 143800 | 21914117400 | 80000 | 79900 | 80100 | 79900 | 278 |
| 385 | 20240705 | 143700 | 21891875200 | 80000 | 80000 | 80100 | 79900 | 334 |
| 386 | 20240705 | 143600 | 21865169600 | 80000 | 80000 | 80100 | 79900 | 583 |
| 387 | 20240705 | 143500 | 21818509200 | 80000 | 80100 | 80100 | 79900 | 457 |
| 388 | 20240705 | 143400 | 21781942900 | 80100 | 80100 | 80200 | 80100 | 484 |
| 389 | 20240705 | 143300 | 21743149000 | 80200 | 80000 | 80300 | 80000 | 356 |
| 390 | 20240705 | 143200 | 21714594300 | 80100 | 80000 | 80300 | 80000 | 242 |
| 391 | 20240705 | 143100 | 21695197500 | 80000 | 80300 | 80400 | 79900 | 314 |
| 392 | 20240705 | 143000 | 21670029900 | 80400 | 80400 | 80400 | 80000 | 849 |
| 393 | 20240705 | 142900 | 21601918700 | 80300 | 80400 | 80500 | 80200 | 313 |
| 394 | 20240705 | 142800 | 21576741900 | 80400 | 80400 | 80500 | 80300 | 341 |
| 395 | 20240705 | 142700 | 21549320600 | 80500 | 80400 | 80500 | 80300 | 599 |
| 396 | 20240705 | 142600 | 21501152200 | 80300 | 80300 | 80400 | 80300 | 272 |
| 397 | 20240705 | 142500 | 21479288700 | 80300 | 80200 | 80400 | 80200 | 305 |
| 398 | 20240705 | 142400 | 21454808900 | 80200 | 80300 | 80400 | 80200 | 331 |
| 399 | 20240705 | 142300 | 21428229100 | 80200 | 80400 | 80400 | 80000 | 193 |
| 400 | 20240705 | 142200 | 21412742800 | 80400 | 80400 | 80400 | 80200 | 369 |
| 401 | 20240705 | 142100 | 21383111300 | 80400 | 80300 | 80400 | 80300 | 309 |
| 402 | 20240705 | 142000 | 21358276100 | 80200 | 80200 | 80300 | 80000 | 513 |
| 403 | 20240705 | 141900 | 21317118900 | 80100 | 80200 | 80300 | 79800 | 401 |
| 404 | 20240705 | 141800 | 21285006300 | 80100 | 79800 | 80300 | 79700 | 344 |
| 405 | 20240705 | 141700 | 21257463900 | 79800 | 79800 | 80100 | 79700 | 298 |
| 406 | 20240705 | 141600 | 21233640700 | 79800 | 80100 | 80100 | 79700 | 270 |
| 407 | 20240705 | 141500 | 21212065100 | 80100 | 79600 | 80100 | 79600 | 365 |
| 408 | 20240705 | 141400 | 21182891600 | 79600 | 80000 | 80000 | 79600 | 129 |
| 409 | 20240705 | 141300 | 21172583200 | 80000 | 79900 | 80000 | 79400 | 293 |
| 410 | 20240705 | 141200 | 21149216900 | 79900 | 79800 | 80000 | 79700 | 371 |
| 411 | 20240705 | 141100 | 21119588400 | 79800 | 79700 | 79900 | 79700 | 141 |
| 412 | 20240705 | 141000 | 21108333300 | 79600 | 79700 | 79900 | 79400 | 264 |
| 413 | 20240705 | 140900 | 21087305000 | 79700 | 79600 | 79800 | 79500 | 318 |
| 414 | 20240705 | 140800 | 21061947700 | 79700 | 79500 | 79700 | 79500 | 192 |
| 415 | 20240705 | 140700 | 21046651200 | 79400 | 79500 | 79800 | 79400 | 243 |
| 416 | 20240705 | 140600 | 21027316000 | 79800 | 79600 | 79800 | 79500 | 352 |
| 417 | 20240705 | 140500 | 20999269200 | 79500 | 79400 | 79700 | 79400 | 195 |
| 418 | 20240705 | 140400 | 20983751800 | 79600 | 79200 | 79700 | 79200 | 511 |
| 419 | 20240705 | 140300 | 20943215300 | 79700 | 79400 | 79800 | 79200 | 489 |
| 420 | 20240705 | 140200 | 20904341300 | 79400 | 79800 | 79900 | 79400 | 538 |
| 421 | 20240705 | 140100 | 20861504000 | 79900 | 79900 | 80100 | 79700 | 177 |
| 422 | 20240705 | 140000 | 20847356600 | 80100 | 80000 | 80100 | 79700 | 1220 |
| 423 | 20240705 | 135900 | 20749926800 | 80200 | 80000 | 80200 | 79900 | 180 |
| 424 | 20240705 | 135800 | 20735509600 | 80200 | 80300 | 80300 | 80000 | 372 |
| 425 | 20240705 | 135700 | 20705720800 | 80200 | 80000 | 80300 | 79900 | 255 |
| 426 | 20240705 | 135600 | 20685275200 | 80000 | 80000 | 80200 | 79900 | 191 |
| 427 | 20240705 | 135500 | 20669975000 | 80000 | 80100 | 80200 | 79900 | 158 |
| 428 | 20240705 | 135400 | 20657330300 | 80100 | 80000 | 80100 | 79900 | 411 |
| 429 | 20240705 | 135300 | 20624448100 | 80000 | 80100 | 80200 | 80000 | 249 |
| 430 | 20240705 | 135200 | 20604500700 | 80200 | 80000 | 80300 | 80000 | 187 |
| 431 | 20240705 | 135100 | 20589516700 | 80300 | 80000 | 80300 | 79900 | 294 |
| 432 | 20240705 | 135000 | 20565961100 | 79900 | 80300 | 80300 | 79900 | 128 |
| 433 | 20240705 | 134900 | 20555705700 | 80300 | 79800 | 80300 | 79800 | 205 |
| 434 | 20240705 | 134800 | 20539272900 | 80200 | 80000 | 80200 | 79800 | 449 |
| 435 | 20240705 | 134700 | 20503349000 | 80000 | 80200 | 80300 | 80000 | 1135 |
| 436 | 20240705 | 134600 | 20412392700 | 80200 | 80200 | 80300 | 80100 | 175 |
| 437 | 20240705 | 134500 | 20398356700 | 80100 | 80000 | 80300 | 80000 | 407 |
| 438 | 20240705 | 134400 | 20365748800 | 80100 | 80100 | 80100 | 79800 | 312 |
| 439 | 20240705 | 134300 | 20340788400 | 79900 | 80000 | 80200 | 79800 | 306 |
| 440 | 20240705 | 134200 | 20316311300 | 80000 | 80200 | 80300 | 80000 | 196 |
| 441 | 20240705 | 134100 | 20300596600 | 80200 | 79900 | 80200 | 79900 | 106 |
| 442 | 20240705 | 134000 | 20292109100 | 80000 | 80200 | 80500 | 80000 | 362 |
| 443 | 20240705 | 133900 | 20263048700 | 80200 | 80400 | 80500 | 80100 | 153 |
| 444 | 20240705 | 133800 | 20250761900 | 80400 | 80200 | 80500 | 80100 | 1754 |
| 445 | 20240705 | 133700 | 20109774000 | 80300 | 80400 | 80400 | 80200 | 541 |
| 446 | 20240705 | 133600 | 20066305600 | 80500 | 80500 | 80500 | 80400 | 272 |
| 447 | 20240705 | 133500 | 20044418100 | 80500 | 80500 | 80500 | 80300 | 605 |
| 448 | 20240705 | 133400 | 19995755700 | 80400 | 80200 | 80500 | 80200 | 590 |
| 449 | 20240705 | 133300 | 19948397200 | 80200 | 80300 | 80300 | 80100 | 257 |
| 450 | 20240705 | 133200 | 19927793200 | 80300 | 80100 | 80300 | 80000 | 154 |
| 451 | 20240705 | 133100 | 19915433800 | 80300 | 80200 | 80300 | 80000 | 220 |
| 452 | 20240705 | 133000 | 19897788900 | 80200 | 80200 | 80300 | 79900 | 251 |
| 453 | 20240705 | 132900 | 19877700300 | 80200 | 79800 | 80200 | 79700 | 266 |
| 454 | 20240705 | 132800 | 19856427800 | 79900 | 80100 | 80200 | 79700 | 168 |
| 455 | 20240705 | 132700 | 19842994700 | 80000 | 80100 | 80200 | 79800 | 718 |
| 456 | 20240705 | 132600 | 19785482600 | 80200 | 79900 | 80200 | 79900 | 196 |
| 457 | 20240705 | 132500 | 19769792600 | 80000 | 79800 | 80100 | 79600 | 231 |
| 458 | 20240705 | 132400 | 19751338400 | 80000 | 80000 | 80000 | 79600 | 169 |
| 459 | 20240705 | 132300 | 19737848000 | 80000 | 79900 | 80000 | 79800 | 239 |
| 460 | 20240705 | 132200 | 19718736900 | 79900 | 79800 | 80000 | 79700 | 132 |
| 461 | 20240705 | 132100 | 19708187200 | 79800 | 80000 | 80000 | 79500 | 239 |
| 462 | 20240705 | 132000 | 19689098000 | 80000 | 79900 | 80000 | 79700 | 657 |
| 463 | 20240705 | 131900 | 19636562500 | 80000 | 79800 | 80000 | 79800 | 211 |
| 464 | 20240705 | 131800 | 19619704000 | 79700 | 79900 | 80000 | 79700 | 174 |
| 465 | 20240705 | 131700 | 19605809300 | 79900 | 79900 | 80000 | 79800 | 262 |
| 466 | 20240705 | 131600 | 19584879100 | 79800 | 79700 | 79900 | 79700 | 107 |
| 467 | 20240705 | 131500 | 19576339000 | 79800 | 79600 | 79900 | 79500 | 206 |
| 468 | 20240705 | 131400 | 19559911300 | 79600 | 79600 | 79800 | 79600 | 826 |
| 469 | 20240705 | 131300 | 19494094700 | 79500 | 79600 | 79600 | 79400 | 415 |
| 470 | 20240705 | 131200 | 19461061800 | 79600 | 79500 | 79600 | 79300 | 219 |
| 471 | 20240705 | 131100 | 19443648200 | 79500 | 79700 | 79800 | 79400 | 305 |
| 472 | 20240705 | 131000 | 19419372800 | 79800 | 79600 | 79800 | 79400 | 388 |
| 473 | 20240705 | 130900 | 19388476600 | 79500 | 79200 | 79600 | 79200 | 482 |
| 474 | 20240705 | 130800 | 19350205800 | 79200 | 79200 | 79300 | 79000 | 203 |
| 475 | 20240705 | 130700 | 19334131000 | 79100 | 79100 | 79200 | 78700 | 195 |
| 476 | 20240705 | 130600 | 19318729000 | 79200 | 79100 | 79300 | 79000 | 203 |
| 477 | 20240705 | 130500 | 19302658800 | 79100 | 79000 | 79100 | 79000 | 389 |
| 478 | 20240705 | 130400 | 19271911900 | 79100 | 79100 | 79100 | 79000 | 270 |
| 479 | 20240705 | 130300 | 19250571600 | 78800 | 79100 | 79200 | 78800 | 282 |
| 480 | 20240705 | 130200 | 19228294500 | 79100 | 78900 | 79100 | 78900 | 188 |
| 481 | 20240705 | 130100 | 19213447300 | 79000 | 78900 | 79400 | 78900 | 762 |
| 482 | 20240705 | 130000 | 19153174100 | 78900 | 78900 | 79000 | 78900 | 260 |
| 483 | 20240705 | 125900 | 19132648400 | 79000 | 78900 | 79000 | 78900 | 128 |
| 484 | 20240705 | 125800 | 19122537800 | 79000 | 78900 | 79000 | 78900 | 161 |
| 485 | 20240705 | 125700 | 19109827000 | 78900 | 78800 | 79000 | 78800 | 230 |
| 486 | 20240705 | 125600 | 19091673500 | 78800 | 79000 | 79000 | 78800 | 104 |
| 487 | 20240705 | 125500 | 19083461400 | 78900 | 78800 | 79000 | 78800 | 254 |
| 488 | 20240705 | 125400 | 19063416000 | 78800 | 78600 | 79000 | 78600 | 208 |
| 489 | 20240705 | 125300 | 19047023900 | 78600 | 79000 | 79100 | 78500 | 1504 |
| 490 | 20240705 | 125200 | 18928435500 | 79000 | 78900 | 79000 | 78900 | 239 |
| 491 | 20240705 | 125100 | 18909565800 | 79000 | 78900 | 79000 | 78900 | 420 |
| 492 | 20240705 | 125000 | 18876411800 | 79000 | 79000 | 79200 | 78900 | 294 |
| 493 | 20240705 | 124900 | 18853190800 | 79300 | 79300 | 79400 | 79000 | 586 |
| 494 | 20240705 | 124800 | 18806839200 | 79400 | 79300 | 79400 | 79200 | 130 |
| 495 | 20240705 | 124700 | 18796527300 | 79300 | 79400 | 79400 | 79200 | 235 |
| 496 | 20240705 | 124600 | 18777885100 | 79400 | 79500 | 79700 | 79300 | 155 |
| 497 | 20240705 | 124500 | 18765569700 | 79400 | 79400 | 79700 | 79400 | 137 |
| 498 | 20240705 | 124400 | 18754678500 | 79300 | 79400 | 79600 | 79300 | 147 |
| 499 | 20240705 | 124300 | 18742996400 | 79400 | 79100 | 79400 | 79100 | 130 |
| 500 | 20240705 | 124200 | 18732691500 | 79100 | 79200 | 79400 | 79100 | 174 |
| 501 | 20240705 | 124100 | 18718912200 | 79400 | 79200 | 79500 | 79200 | 195 |
| 502 | 20240705 | 124000 | 18703430000 | 79200 | 79300 | 79400 | 79100 | 180 |
| 503 | 20240705 | 123900 | 18689163100 | 79300 | 79400 | 79400 | 79200 | 121 |
| 504 | 20240705 | 123800 | 18679563700 | 79400 | 79200 | 79500 | 79200 | 104 |
| 505 | 20240705 | 123700 | 18671311800 | 79200 | 79100 | 79200 | 79000 | 258 |
| 506 | 20240705 | 123600 | 18650897800 | 79100 | 79300 | 79300 | 78900 | 851 |
| 507 | 20240705 | 123500 | 18583590900 | 79300 | 79300 | 79400 | 79200 | 167 |
| 508 | 20240705 | 123400 | 18570353600 | 79300 | 79600 | 79600 | 79100 | 465 |
| 509 | 20240705 | 123300 | 18533457300 | 79600 | 79500 | 79700 | 79500 | 170 |
| 510 | 20240705 | 123200 | 18519924500 | 79500 | 79600 | 79700 | 79400 | 232 |
| 511 | 20240705 | 123100 | 18501485900 | 79600 | 79800 | 79900 | 79500 | 245 |
| 512 | 20240705 | 123000 | 18481970300 | 79700 | 79900 | 79900 | 79600 | 251 |
| 513 | 20240705 | 122900 | 18461944300 | 79800 | 79600 | 79900 | 79600 | 300 |
| 514 | 20240705 | 122800 | 18438009700 | 79600 | 79900 | 79900 | 79600 | 383 |
| 515 | 20240705 | 122700 | 18407473700 | 79900 | 79800 | 79900 | 79700 | 87 |
| 516 | 20240705 | 122600 | 18400524500 | 79900 | 79800 | 79900 | 79700 | 228 |
| 517 | 20240705 | 122500 | 18382329900 | 79800 | 79900 | 79900 | 79500 | 252 |
| 518 | 20240705 | 122400 | 18362239300 | 79700 | 80000 | 80000 | 79600 | 251 |
| 519 | 20240705 | 122300 | 18342225400 | 79800 | 80000 | 80000 | 79800 | 189 |
| 520 | 20240705 | 122200 | 18327124300 | 79800 | 79900 | 80000 | 79700 | 202 |
| 521 | 20240705 | 122100 | 18310993400 | 79800 | 79700 | 79800 | 79300 | 266 |
| 522 | 20240705 | 122000 | 18289824400 | 79800 | 80100 | 80200 | 79700 | 240 |
| 523 | 20240705 | 121900 | 18270659400 | 80000 | 79900 | 80100 | 79800 | 195 |
| 524 | 20240705 | 121800 | 18255059700 | 79500 | 80100 | 80100 | 79400 | 310 |
| 525 | 20240705 | 121700 | 18230295300 | 80100 | 80100 | 80200 | 79800 | 186 |
| 526 | 20240705 | 121600 | 18215400900 | 80200 | 80000 | 80200 | 79800 | 187 |
| 527 | 20240705 | 121500 | 18200431000 | 80000 | 79900 | 80000 | 79700 | 309 |
| 528 | 20240705 | 121400 | 18175762500 | 79900 | 80200 | 80200 | 78400 | 1414 |
| 529 | 20240705 | 121300 | 18063892500 | 80200 | 80100 | 80200 | 80000 | 148 |
| 530 | 20240705 | 121200 | 18052041900 | 80200 | 80100 | 80200 | 80100 | 299 |
| 531 | 20240705 | 121100 | 18028083200 | 80100 | 80000 | 80100 | 79700 | 277 |
| 532 | 20240705 | 121000 | 18005922900 | 80000 | 80000 | 80100 | 79900 | 479 |
| 533 | 20240705 | 120900 | 17967602800 | 80100 | 80100 | 80100 | 79900 | 154 |
| 534 | 20240705 | 120800 | 17955281200 | 80100 | 80000 | 80100 | 79900 | 350 |
| 535 | 20240705 | 120700 | 17927284700 | 80000 | 79900 | 80000 | 79400 | 86 |
| 536 | 20240705 | 120600 | 17920413400 | 79900 | 79800 | 80000 | 79400 | 176 |
| 537 | 20240705 | 120500 | 17906359700 | 80200 | 80100 | 80300 | 79700 | 540 |
| 538 | 20240705 | 120400 | 17863222200 | 80100 | 79700 | 80100 | 79300 | 149 |
| 539 | 20240705 | 120300 | 17851339000 | 79700 | 79600 | 80000 | 79100 | 560 |
| 540 | 20240705 | 120200 | 17806818300 | 79600 | 80000 | 80100 | 79600 | 234 |
| 541 | 20240705 | 120100 | 17788121700 | 80100 | 79700 | 80100 | 79000 | 961 |
| 542 | 20240705 | 120000 | 17711881800 | 79900 | 79700 | 80300 | 79100 | 1270 |
| 543 | 20240705 | 115900 | 17610872100 | 80200 | 80300 | 80500 | 79500 | 2188 |
| 544 | 20240705 | 115800 | 17436284400 | 80500 | 80400 | 80500 | 80200 | 183 |
| 545 | 20240705 | 115700 | 17421575100 | 80500 | 80400 | 80500 | 80100 | 397 |
| 546 | 20240705 | 115600 | 17389681800 | 80500 | 80400 | 80500 | 80300 | 172 |
| 547 | 20240705 | 115500 | 17375840500 | 80400 | 80800 | 80800 | 80400 | 198 |
| 548 | 20240705 | 115400 | 17359884200 | 80800 | 80600 | 80800 | 80400 | 192 |
| 549 | 20240705 | 115300 | 17344394800 | 80700 | 80900 | 81000 | 80300 | 6141 |
| 550 | 20240705 | 115200 | 16851010200 | 81000 | 80700 | 81000 | 80700 | 214 |
| 551 | 20240705 | 115100 | 16833699100 | 80800 | 80400 | 80900 | 80400 | 1274 |
| 552 | 20240705 | 115000 | 16730995900 | 80600 | 80600 | 80800 | 80500 | 557 |
| 553 | 20240705 | 114900 | 16686081400 | 80700 | 80500 | 80700 | 80500 | 144 |
| 554 | 20240705 | 114800 | 16674472700 | 80600 | 80600 | 80600 | 80300 | 197 |
| 555 | 20240705 | 114700 | 16658617100 | 80600 | 80500 | 80600 | 80300 | 288 |
| 556 | 20240705 | 114600 | 16635459900 | 80500 | 80500 | 80600 | 80400 | 170 |
| 557 | 20240705 | 114500 | 16621764200 | 80500 | 80700 | 80800 | 80500 | 136 |
| 558 | 20240705 | 114400 | 16610796300 | 80800 | 80600 | 80800 | 80400 | 428 |
| 559 | 20240705 | 114300 | 16576311900 | 80600 | 80700 | 80700 | 80500 | 90 |
| 560 | 20240705 | 114200 | 16569054200 | 80600 | 80800 | 80900 | 80500 | 257 |
| 561 | 20240705 | 114100 | 16548317000 | 80800 | 80600 | 80800 | 80500 | 199 |
| 562 | 20240705 | 114000 | 16532272100 | 80600 | 80800 | 80800 | 80500 | 348 |
| 563 | 20240705 | 113900 | 16504237200 | 80800 | 80700 | 80800 | 80400 | 137 |
| 564 | 20240705 | 113800 | 16493179100 | 80800 | 80800 | 80800 | 80300 | 580 |
| 565 | 20240705 | 113700 | 16446379600 | 80800 | 80800 | 81000 | 80600 | 122 |
| 566 | 20240705 | 113600 | 16436521000 | 80900 | 80700 | 81000 | 80600 | 277 |
| 567 | 20240705 | 113500 | 16414138300 | 80800 | 80200 | 80800 | 80200 | 282 |
| 568 | 20240705 | 113400 | 16391462800 | 80300 | 80300 | 80400 | 80100 | 324 |
| 569 | 20240705 | 113300 | 16365464300 | 80400 | 80700 | 80700 | 80300 | 703 |
| 570 | 20240705 | 113200 | 16308920400 | 80800 | 80700 | 80900 | 80500 | 291 |
| 571 | 20240705 | 113100 | 16285453300 | 80700 | 81000 | 81000 | 80500 | 194 |
| 572 | 20240705 | 113000 | 16269798700 | 80800 | 81100 | 81400 | 80700 | 215 |
| 573 | 20240705 | 112900 | 16252386300 | 81100 | 80900 | 81100 | 80600 | 213 |
| 574 | 20240705 | 112800 | 16235154400 | 80700 | 80300 | 80900 | 80300 | 545 |
| 575 | 20240705 | 112700 | 16191285300 | 80400 | 80700 | 80800 | 80200 | 1248 |
| 576 | 20240705 | 112600 | 16090730700 | 80700 | 81200 | 81300 | 80700 | 1020 |
| 577 | 20240705 | 112500 | 16008171100 | 81200 | 81300 | 81300 | 81000 | 167 |
| 578 | 20240705 | 112400 | 15994617800 | 81200 | 81300 | 81400 | 81100 | 485 |
| 579 | 20240705 | 112300 | 15955248500 | 81300 | 81200 | 81400 | 81100 | 250 |
| 580 | 20240705 | 112200 | 15934929100 | 81200 | 81200 | 81500 | 81100 | 207 |
| 581 | 20240705 | 112100 | 15918113400 | 81100 | 81400 | 81400 | 81000 | 476 |
| 582 | 20240705 | 112000 | 15879483700 | 81400 | 81300 | 81400 | 81000 | 215 |
| 583 | 20240705 | 111900 | 15862011300 | 81400 | 81500 | 81500 | 81100 | 525 |
| 584 | 20240705 | 111800 | 15819364700 | 81500 | 81300 | 81500 | 81300 | 232 |
| 585 | 20240705 | 111700 | 15800480200 | 81300 | 81400 | 81400 | 81200 | 233 |
| 586 | 20240705 | 111600 | 15781534000 | 81300 | 81300 | 81400 | 81200 | 216 |
| 587 | 20240705 | 111500 | 15763960100 | 81300 | 81300 | 81400 | 81200 | 260 |
| 588 | 20240705 | 111400 | 15742820400 | 81400 | 81500 | 81500 | 81200 | 217 |
| 589 | 20240705 | 111300 | 15725149700 | 81400 | 81100 | 81500 | 81000 | 620 |
| 590 | 20240705 | 111200 | 15674821400 | 81100 | 81500 | 81500 | 81100 | 499 |
| 591 | 20240705 | 111100 | 15634279100 | 81500 | 81400 | 81500 | 81400 | 231 |
| 592 | 20240705 | 111000 | 15615463000 | 81400 | 82000 | 82000 | 81300 | 624 |
| 593 | 20240705 | 110900 | 15564560800 | 81900 | 82200 | 82200 | 81800 | 833 |
| 594 | 20240705 | 110800 | 15496275200 | 81900 | 82100 | 82200 | 81900 | 260 |
| 595 | 20240705 | 110700 | 15474948100 | 82100 | 82200 | 82200 | 82100 | 294 |
| 596 | 20240705 | 110600 | 15450786000 | 82200 | 82200 | 82200 | 82100 | 171 |
| 597 | 20240705 | 110500 | 15436732800 | 82200 | 82200 | 82200 | 82000 | 262 |
| 598 | 20240705 | 110400 | 15415223800 | 82100 | 82100 | 82200 | 81900 | 229 |
| 599 | 20240705 | 110300 | 15396428300 | 82100 | 82000 | 82100 | 81900 | 397 |
| 600 | 20240705 | 110200 | 15363864000 | 82100 | 82000 | 82100 | 81800 | 461 |
| 601 | 20240705 | 110100 | 15326053300 | 82000 | 82000 | 82100 | 81900 | 444 |
| 602 | 20240705 | 110000 | 15289636600 | 82000 | 81800 | 82000 | 81800 | 185 |
| 603 | 20240705 | 105900 | 15274479700 | 81700 | 81600 | 81800 | 81500 | 722 |
| 604 | 20240705 | 105800 | 15215493100 | 81700 | 81800 | 81800 | 81500 | 634 |
| 605 | 20240705 | 105700 | 15163692000 | 81700 | 81800 | 81800 | 81600 | 852 |
| 606 | 20240705 | 105600 | 15094031900 | 81800 | 81800 | 82000 | 81700 | 239 |
| 607 | 20240705 | 105500 | 15074466000 | 82000 | 82000 | 82000 | 81800 | 1241 |
| 608 | 20240705 | 105400 | 14972721600 | 82000 | 81900 | 82000 | 81800 | 1497 |
| 609 | 20240705 | 105300 | 14850099300 | 82000 | 81800 | 82000 | 81800 | 592 |
| 610 | 20240705 | 105200 | 14801619900 | 81800 | 81700 | 81800 | 81600 | 436 |
| 611 | 20240705 | 105100 | 14765978000 | 81700 | 81700 | 81700 | 81400 | 851 |
| 612 | 20240705 | 105000 | 14696517600 | 81700 | 81500 | 81700 | 81400 | 179 |
| 613 | 20240705 | 104900 | 14681917000 | 81600 | 81700 | 81700 | 81300 | 214 |
| 614 | 20240705 | 104800 | 14664459000 | 81700 | 81600 | 81800 | 81300 | 213 |
| 615 | 20240705 | 104700 | 14647071200 | 81600 | 81700 | 81800 | 81400 | 405 |
| 616 | 20240705 | 104600 | 14614026900 | 81800 | 81600 | 81800 | 81600 | 364 |
| 617 | 20240705 | 104500 | 14584292100 | 81700 | 81700 | 81800 | 81600 | 707 |
| 618 | 20240705 | 104400 | 14526496600 | 81600 | 81600 | 81700 | 81500 | 171 |
| 619 | 20240705 | 104300 | 14512543500 | 81700 | 81700 | 81700 | 81200 | 278 |
| 620 | 20240705 | 104200 | 14489889800 | 81700 | 81600 | 81700 | 81400 | 152 |
| 621 | 20240705 | 104100 | 14477479900 | 81700 | 81500 | 81700 | 81000 | 486 |
| 622 | 20240705 | 104000 | 14437856000 | 81600 | 81600 | 81600 | 81000 | 325 |
| 623 | 20240705 | 103900 | 14411389100 | 81600 | 81600 | 81600 | 81500 | 201 |
| 624 | 20240705 | 103800 | 14394995000 | 81600 | 81400 | 81600 | 81400 | 107 |
| 625 | 20240705 | 103700 | 14386274600 | 81500 | 81500 | 81500 | 81200 | 248 |
| 626 | 20240705 | 103600 | 14366098800 | 81500 | 81500 | 81500 | 81200 | 184 |
| 627 | 20240705 | 103500 | 14351120500 | 81500 | 81500 | 81600 | 81500 | 221 |
| 628 | 20240705 | 103400 | 14333096500 | 81500 | 81500 | 81600 | 81200 | 205 |
| 629 | 20240705 | 103300 | 14316389100 | 81100 | 81600 | 81700 | 81000 | 271 |
| 630 | 20240705 | 103200 | 14294326000 | 81700 | 81400 | 81700 | 81400 | 431 |
| 631 | 20240705 | 103100 | 14259160300 | 81500 | 81400 | 81500 | 81000 | 279 |
| 632 | 20240705 | 103000 | 14236458300 | 81400 | 81500 | 81500 | 81300 | 437 |
| 633 | 20240705 | 102900 | 14200876600 | 81500 | 81700 | 81700 | 81400 | 218 |
| 634 | 20240705 | 102800 | 14183104500 | 81600 | 81600 | 81800 | 81400 | 2613 |
| 635 | 20240705 | 102700 | 13969647700 | 81700 | 81700 | 81800 | 81500 | 699 |
| 636 | 20240705 | 102600 | 13912601500 | 81700 | 81400 | 81700 | 81300 | 411 |
| 637 | 20240705 | 102500 | 13879104900 | 81400 | 81000 | 81400 | 81000 | 319 |
| 638 | 20240705 | 102400 | 13853203700 | 80900 | 80900 | 81100 | 80600 | 1367 |
| 639 | 20240705 | 102300 | 13742550100 | 80900 | 80800 | 80900 | 80800 | 68 |
| 640 | 20240705 | 102200 | 13737050700 | 80700 | 80800 | 80900 | 80700 | 111 |
| 641 | 20240705 | 102100 | 13728078000 | 80600 | 80900 | 80900 | 80500 | 477 |
| 642 | 20240705 | 102000 | 13689636800 | 80800 | 80600 | 80800 | 80500 | 606 |
| 643 | 20240705 | 101900 | 13640829600 | 80600 | 80800 | 80900 | 80500 | 672 |
| 644 | 20240705 | 101800 | 13586645800 | 80800 | 81100 | 81100 | 80700 | 588 |
| 645 | 20240705 | 101700 | 13539084500 | 81000 | 80800 | 81100 | 80800 | 745 |
| 646 | 20240705 | 101600 | 13478752500 | 80800 | 80700 | 80900 | 80700 | 695 |
| 647 | 20240705 | 101500 | 13422593100 | 80700 | 80600 | 80800 | 80500 | 200 |
| 648 | 20240705 | 101400 | 13406459800 | 80700 | 80700 | 80700 | 80300 | 2528 |
| 649 | 20240705 | 101300 | 13202801300 | 80700 | 80700 | 80800 | 80600 | 309 |
| 650 | 20240705 | 101200 | 13177862800 | 80700 | 80200 | 80700 | 80100 | 707 |
| 651 | 20240705 | 101100 | 13121007000 | 80300 | 79700 | 80300 | 79500 | 272 |
| 652 | 20240705 | 101000 | 13099284400 | 79700 | 80100 | 80300 | 79700 | 482 |
| 653 | 20240705 | 100900 | 13060747300 | 80200 | 79800 | 80200 | 79800 | 160 |
| 654 | 20240705 | 100800 | 13047927100 | 79700 | 79900 | 80100 | 79700 | 336 |
| 655 | 20240705 | 100700 | 13021083200 | 80100 | 79800 | 80100 | 79600 | 726 |
| 656 | 20240705 | 100600 | 12963103900 | 79800 | 79600 | 79900 | 79600 | 482 |
| 657 | 20240705 | 100500 | 12924681300 | 79500 | 79400 | 79700 | 79300 | 478 |
| 658 | 20240705 | 100400 | 12886691800 | 79500 | 79800 | 79900 | 79400 | 605 |
| 659 | 20240705 | 100300 | 12838611700 | 79500 | 79900 | 79900 | 79500 | 1949 |
| 660 | 20240705 | 100200 | 12683536400 | 79900 | 80200 | 80200 | 79800 | 853 |
| 661 | 20240705 | 100100 | 12615299000 | 80000 | 80300 | 80300 | 80000 | 1547 |
| 662 | 20240705 | 100000 | 12491389800 | 80300 | 80600 | 80800 | 80200 | 844 |
| 663 | 20240705 | 095900 | 12423567700 | 80400 | 80600 | 80900 | 80400 | 1436 |
| 664 | 20240705 | 095800 | 12307720000 | 80500 | 80800 | 81000 | 80400 | 2779 |
| 665 | 20240705 | 095700 | 12083986400 | 80900 | 80600 | 81100 | 80400 | 691 |
| 666 | 20240705 | 095600 | 12028170100 | 80500 | 81400 | 81400 | 80500 | 5734 |
| 667 | 20240705 | 095500 | 11564381500 | 81300 | 81300 | 81500 | 81000 | 2541 |
| 668 | 20240705 | 095400 | 11358252000 | 81300 | 81600 | 81700 | 81300 | 872 |
| 669 | 20240705 | 095300 | 11287188900 | 81600 | 81000 | 81600 | 81000 | 1190 |
| 670 | 20240705 | 095200 | 11190472900 | 81100 | 81200 | 81300 | 80700 | 1876 |
| 671 | 20240705 | 095100 | 11038496500 | 81100 | 81500 | 81500 | 80900 | 597 |
| 672 | 20240705 | 095000 | 10990076500 | 81400 | 81800 | 81800 | 80600 | 3001 |
| 673 | 20240705 | 094900 | 10746554400 | 81700 | 82400 | 82700 | 81700 | 3101 |
| 674 | 20240705 | 094800 | 10491605500 | 82400 | 83300 | 83300 | 82400 | 1278 |
| 675 | 20240705 | 094700 | 10386067700 | 83300 | 83700 | 83700 | 82500 | 681 |
| 676 | 20240705 | 094600 | 10329471600 | 83700 | 83300 | 83700 | 83200 | 2439 |
| 677 | 20240705 | 094500 | 10125766300 | 83300 | 82900 | 83300 | 82500 | 2403 |
| 678 | 20240705 | 094400 | 9926292700 | 83000 | 82600 | 83100 | 82500 | 2869 |
| 679 | 20240705 | 094300 | 9688811800 | 82700 | 83000 | 83000 | 82700 | 3329 |
| 680 | 20240705 | 094200 | 9412880100 | 82900 | 82600 | 83100 | 82500 | 1010 |
| 681 | 20240705 | 094100 | 9329270300 | 82500 | 82700 | 82800 | 82200 | 893 |
| 682 | 20240705 | 094000 | 9255587800 | 82700 | 83700 | 83800 | 82700 | 6940 |
| 683 | 20240705 | 093900 | 8675821500 | 83800 | 83100 | 83800 | 83100 | 4262 |
| 684 | 20240705 | 093800 | 8319481200 | 83100 | 82600 | 83100 | 82600 | 3681 |
| 685 | 20240705 | 093700 | 8014062400 | 82700 | 82300 | 83100 | 82100 | 10100 |
| 686 | 20240705 | 093600 | 7177463000 | 82600 | 82300 | 82600 | 82200 | 3127 |
| 687 | 20240705 | 093500 | 6919613600 | 82200 | 81800 | 82500 | 81700 | 2247 |
| 688 | 20240705 | 093400 | 6734839300 | 81900 | 82200 | 82900 | 81800 | 3482 |
| 689 | 20240705 | 093300 | 6448047700 | 82200 | 81700 | 82200 | 81700 | 3875 |
| 690 | 20240705 | 093200 | 6130523000 | 81800 | 81900 | 82000 | 81700 | 3445 |
| 691 | 20240705 | 093100 | 5848634200 | 82000 | 81300 | 82000 | 81100 | 4255 |
| 692 | 20240705 | 093000 | 5500949800 | 81100 | 81900 | 82000 | 81000 | 2634 |
| 693 | 20240705 | 092900 | 5285991700 | 81900 | 81800 | 82000 | 81700 | 3098 |
| 694 | 20240705 | 092800 | 5032321400 | 81600 | 81200 | 81700 | 81000 | 3769 |
| 695 | 20240705 | 092700 | 4724902400 | 81400 | 81500 | 81700 | 81300 | 2917 |
| 696 | 20240705 | 092600 | 4487120700 | 81500 | 81600 | 81600 | 81200 | 2040 |
| 697 | 20240705 | 092500 | 4320971900 | 81600 | 81200 | 81700 | 81100 | 1660 |
| 698 | 20240705 | 092400 | 4185612400 | 81200 | 81600 | 81600 | 80200 | 4960 |
| 699 | 20240705 | 092300 | 3783931600 | 81500 | 81000 | 81600 | 80900 | 2999 |
| 700 | 20240705 | 092200 | 3540365200 | 81000 | 80400 | 81000 | 80400 | 6407 |
| 701 | 20240705 | 092100 | 3022221900 | 80300 | 80300 | 80500 | 80200 | 492 |
| 702 | 20240705 | 092000 | 2982689500 | 80300 | 80700 | 80800 | 80300 | 633 |
| 703 | 20240705 | 091900 | 2931704600 | 80500 | 80500 | 80900 | 80400 | 2679 |
| 704 | 20240705 | 091800 | 2715684900 | 80500 | 80100 | 80600 | 79800 | 3344 |
| 705 | 20240705 | 091700 | 2446856500 | 80100 | 79800 | 80200 | 79600 | 1363 |
| 706 | 20240705 | 091600 | 2337881900 | 79900 | 79200 | 80300 | 79200 | 5140 |
| 707 | 20240705 | 091500 | 1927260900 | 79200 | 78700 | 79500 | 78700 | 1005 |
| 708 | 20240705 | 091400 | 1847679800 | 78600 | 78500 | 78600 | 78100 | 979 |
| 709 | 20240705 | 091300 | 1770916000 | 78500 | 79000 | 79300 | 78400 | 2123 |
| 710 | 20240705 | 091200 | 1603744400 | 78800 | 79700 | 79700 | 78800 | 2015 |
| 711 | 20240705 | 091100 | 1444086300 | 79600 | 79600 | 80000 | 79400 | 1974 |
| 712 | 20240705 | 091000 | 1286659800 | 79900 | 79000 | 80000 | 79000 | 3936 |
| 713 | 20240705 | 090900 | 973848000 | 79000 | 78600 | 79300 | 78400 | 4234 |
| 714 | 20240705 | 090800 | 639928000 | 78600 | 78000 | 78700 | 78000 | 751 |
| 715 | 20240705 | 090700 | 580927700 | 78500 | 77700 | 78500 | 77700 | 851 |
| 716 | 20240705 | 090600 | 514484600 | 78300 | 76900 | 78300 | 76900 | 1881 |
| 717 | 20240705 | 090500 | 368131500 | 77300 | 76600 | 77400 | 76400 | 680 |
| 718 | 20240705 | 090400 | 315893600 | 76600 | 77700 | 77700 | 76300 | 1815 |
| 719 | 20240705 | 090300 | 176026300 | 77700 | 77500 | 77900 | 77400 | 759 |
| 720 | 20240705 | 090200 | 117191700 | 77500 | 77500 | 77900 | 77500 | 785 |
| 721 | 20240705 | 090100 | 56311500 | 77900 | 77500 | 78100 | 77500 | 337 |
| 722 | 20240705 | 090000 | 30079000 | 77500 | 77500 | 77800 | 77500 | 386 |