39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 210000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 3806 |
| 3 | 20240708 | 205900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20240708 | 205800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20240708 | 205700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20240708 | 205600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20240708 | 205500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20240708 | 205400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20240708 | 205300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20240708 | 205200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20240708 | 205100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20240708 | 205000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20240708 | 204900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20240708 | 204800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20240708 | 204700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20240708 | 204600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20240708 | 204500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20240708 | 204400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20240708 | 204300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20240708 | 204200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20240708 | 204100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20240708 | 204000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20240708 | 203900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20240708 | 203800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20240708 | 203700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20240708 | 203600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20240708 | 203500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20240708 | 203400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20240708 | 203300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20240708 | 203200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20240708 | 203100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20240708 | 203000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 3806 |
| 33 | 20240708 | 202900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20240708 | 202800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20240708 | 202700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20240708 | 202600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20240708 | 202500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20240708 | 202400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20240708 | 202300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20240708 | 202200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20240708 | 202100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20240708 | 202000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20240708 | 201900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20240708 | 201800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20240708 | 201700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20240708 | 201600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20240708 | 201500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20240708 | 201400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20240708 | 201300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20240708 | 201200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20240708 | 201100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20240708 | 201000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20240708 | 200900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20240708 | 200800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20240708 | 200700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20240708 | 200600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20240708 | 200500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20240708 | 200400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20240708 | 200300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20240708 | 200200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20240708 | 200100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20240708 | 200000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 3806 |
| 63 | 20240708 | 195900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20240708 | 195800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20240708 | 195700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20240708 | 195600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20240708 | 195500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20240708 | 195400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20240708 | 195300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20240708 | 195200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20240708 | 195100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20240708 | 195000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20240708 | 194900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20240708 | 194800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20240708 | 194700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20240708 | 194600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20240708 | 194500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20240708 | 194400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20240708 | 194300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20240708 | 194200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20240708 | 194100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20240708 | 194000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20240708 | 193900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20240708 | 193800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20240708 | 193700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20240708 | 193600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20240708 | 193500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20240708 | 193400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20240708 | 193300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20240708 | 193200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20240708 | 193100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20240708 | 193000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 3806 |
| 93 | 20240708 | 192900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20240708 | 192800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20240708 | 192700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20240708 | 192600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20240708 | 192500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20240708 | 192400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20240708 | 192300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20240708 | 192200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20240708 | 192100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20240708 | 192000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20240708 | 191900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20240708 | 191800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20240708 | 191700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20240708 | 191600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20240708 | 191500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20240708 | 191400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20240708 | 191300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20240708 | 191200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20240708 | 191100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20240708 | 191000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20240708 | 190900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20240708 | 190800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20240708 | 190700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20240708 | 190600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20240708 | 190500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20240708 | 190400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20240708 | 190300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20240708 | 190200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20240708 | 190100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20240708 | 190000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 3806 |
| 123 | 20240708 | 185900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20240708 | 185800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20240708 | 185700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20240708 | 185600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20240708 | 185500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20240708 | 185400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20240708 | 185300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20240708 | 185200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20240708 | 185100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20240708 | 185000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20240708 | 184900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20240708 | 184800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20240708 | 184700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20240708 | 184600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20240708 | 184500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20240708 | 184400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20240708 | 184300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20240708 | 184200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20240708 | 184100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20240708 | 184000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20240708 | 183900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20240708 | 183800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20240708 | 183700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20240708 | 183600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20240708 | 183500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20240708 | 183400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20240708 | 183300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20240708 | 183200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20240708 | 183100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20240708 | 183000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 3806 |
| 153 | 20240708 | 182900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20240708 | 182800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20240708 | 182700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20240708 | 182600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20240708 | 182500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20240708 | 182400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20240708 | 182300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20240708 | 182200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20240708 | 182100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20240708 | 182000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20240708 | 181900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20240708 | 181800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20240708 | 181700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20240708 | 181600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20240708 | 181500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20240708 | 181400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20240708 | 181300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20240708 | 181200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20240708 | 181100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20240708 | 181000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20240708 | 180900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20240708 | 180800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20240708 | 180700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20240708 | 180600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20240708 | 180500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20240708 | 180400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20240708 | 180300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20240708 | 180200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20240708 | 180100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20240708 | 180000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 3806 |
| 183 | 20240708 | 175900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20240708 | 175800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20240708 | 175700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20240708 | 175600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20240708 | 175500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20240708 | 175400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20240708 | 175300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20240708 | 175200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20240708 | 175100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20240708 | 175000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20240708 | 174900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20240708 | 174800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20240708 | 174700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20240708 | 174600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20240708 | 174500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20240708 | 174400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20240708 | 174300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20240708 | 174200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20240708 | 174100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20240708 | 174000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20240708 | 173900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20240708 | 173800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20240708 | 173700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20240708 | 173600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20240708 | 173500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20240708 | 173400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20240708 | 173300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20240708 | 173200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20240708 | 173100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20240708 | 173000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 3806 |
| 213 | 20240708 | 172900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20240708 | 172800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20240708 | 172700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20240708 | 172600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20240708 | 172500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20240708 | 172400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20240708 | 172300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20240708 | 172200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20240708 | 172100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20240708 | 172000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20240708 | 171900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20240708 | 171800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20240708 | 171700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20240708 | 171600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20240708 | 171500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20240708 | 171400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20240708 | 171300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20240708 | 171200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20240708 | 171100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20240708 | 171000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20240708 | 170900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20240708 | 170800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20240708 | 170700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20240708 | 170600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20240708 | 170500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20240708 | 170400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20240708 | 170300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 240 | 20240708 | 170200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 241 | 20240708 | 170100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 242 | 20240708 | 170000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 3806 |
| 243 | 20240708 | 165900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 244 | 20240708 | 165800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 245 | 20240708 | 165700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 246 | 20240708 | 165600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 247 | 20240708 | 165500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 248 | 20240708 | 165400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 249 | 20240708 | 165300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 250 | 20240708 | 165200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 251 | 20240708 | 165100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 252 | 20240708 | 165000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 253 | 20240708 | 164900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 254 | 20240708 | 164800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 255 | 20240708 | 164700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 256 | 20240708 | 164600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 257 | 20240708 | 164500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 258 | 20240708 | 164400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 259 | 20240708 | 164300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 260 | 20240708 | 164200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 261 | 20240708 | 164100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 262 | 20240708 | 164000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 263 | 20240708 | 163900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 264 | 20240708 | 163800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 265 | 20240708 | 163700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 266 | 20240708 | 163600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 267 | 20240708 | 163500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 268 | 20240708 | 163400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 269 | 20240708 | 163300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 270 | 20240708 | 163200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 271 | 20240708 | 163100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 272 | 20240708 | 163000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 3806 |
| 273 | 20240708 | 162900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 274 | 20240708 | 162800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 275 | 20240708 | 162700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 276 | 20240708 | 162600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 277 | 20240708 | 162500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 278 | 20240708 | 162400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 279 | 20240708 | 162300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 280 | 20240708 | 162200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 281 | 20240708 | 162100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 282 | 20240708 | 162000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 283 | 20240708 | 161900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 284 | 20240708 | 161800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 285 | 20240708 | 161700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 286 | 20240708 | 161600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 287 | 20240708 | 161500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 288 | 20240708 | 161400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 289 | 20240708 | 161300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 290 | 20240708 | 161200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 291 | 20240708 | 161100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 292 | 20240708 | 161000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 293 | 20240708 | 160900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 294 | 20240708 | 160800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 295 | 20240708 | 160700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 296 | 20240708 | 160600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 297 | 20240708 | 160500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 298 | 20240708 | 160400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 299 | 20240708 | 160300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 300 | 20240708 | 160200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 301 | 20240708 | 160100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 302 | 20240708 | 160000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 3806 |
| 303 | 20240708 | 155900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 304 | 20240708 | 155800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 305 | 20240708 | 155700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 306 | 20240708 | 155600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 307 | 20240708 | 155500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 308 | 20240708 | 155400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 309 | 20240708 | 155300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 310 | 20240708 | 155200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 311 | 20240708 | 155100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 312 | 20240708 | 155000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 313 | 20240708 | 154900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 314 | 20240708 | 154800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 315 | 20240708 | 154700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 316 | 20240708 | 154600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 317 | 20240708 | 154500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 318 | 20240708 | 154400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 319 | 20240708 | 154300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 320 | 20240708 | 154200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 321 | 20240708 | 154100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 322 | 20240708 | 154000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 323 | 20240708 | 153900 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 324 | 20240708 | 153800 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 325 | 20240708 | 153700 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 326 | 20240708 | 153600 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 327 | 20240708 | 153500 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 328 | 20240708 | 153400 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 329 | 20240708 | 153300 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 330 | 20240708 | 153200 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 331 | 20240708 | 153100 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 332 | 20240708 | 153000 | 19369356900 | 87000 | 87000 | 87000 | 87000 | 7612 |
| 333 | 20240708 | 152900 | 19038234900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 334 | 20240708 | 152800 | 19038234900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 335 | 20240708 | 152700 | 19038234900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 336 | 20240708 | 152600 | 19038234900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 337 | 20240708 | 152500 | 19038234900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 338 | 20240708 | 152400 | 19038234900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 339 | 20240708 | 152300 | 19038234900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 340 | 20240708 | 152200 | 19038234900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 341 | 20240708 | 152100 | 19038234900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 342 | 20240708 | 152000 | 19038234900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 343 | 20240708 | 151900 | 19038234900 | 86700 | 86900 | 86900 | 86600 | 685 |
| 344 | 20240708 | 151800 | 18978808700 | 86700 | 86700 | 86900 | 86700 | 985 |
| 345 | 20240708 | 151700 | 18893360800 | 86800 | 86600 | 86800 | 86400 | 1047 |
| 346 | 20240708 | 151600 | 18802662700 | 86700 | 86700 | 86800 | 86500 | 758 |
| 347 | 20240708 | 151500 | 18736932300 | 86700 | 86800 | 86800 | 86600 | 1152 |
| 348 | 20240708 | 151400 | 18637018100 | 86700 | 86600 | 86800 | 86600 | 915 |
| 349 | 20240708 | 151300 | 18557701500 | 86600 | 86600 | 86800 | 86500 | 402 |
| 350 | 20240708 | 151200 | 18522885900 | 86700 | 86600 | 86800 | 86500 | 1289 |
| 351 | 20240708 | 151100 | 18411160100 | 86600 | 86500 | 86600 | 86400 | 1080 |
| 352 | 20240708 | 151000 | 18317662700 | 86500 | 86400 | 86500 | 86400 | 1062 |
| 353 | 20240708 | 150900 | 18225811800 | 86500 | 86400 | 86500 | 86400 | 854 |
| 354 | 20240708 | 150800 | 18151969300 | 86200 | 86400 | 86500 | 86100 | 7573 |
| 355 | 20240708 | 150700 | 17497640100 | 86100 | 86000 | 86400 | 86000 | 2425 |
| 356 | 20240708 | 150600 | 17288633600 | 86100 | 85700 | 86200 | 85700 | 4455 |
| 357 | 20240708 | 150500 | 16905567700 | 85700 | 85600 | 85800 | 85500 | 1223 |
| 358 | 20240708 | 150400 | 16800802400 | 85600 | 85500 | 85700 | 85500 | 690 |
| 359 | 20240708 | 150300 | 16741735900 | 85700 | 85500 | 85700 | 85400 | 1476 |
| 360 | 20240708 | 150200 | 16615429100 | 85400 | 85600 | 85700 | 85400 | 1397 |
| 361 | 20240708 | 150100 | 16495933100 | 85600 | 85700 | 85700 | 85500 | 873 |
| 362 | 20240708 | 150000 | 16421165600 | 85600 | 85500 | 85700 | 85300 | 4085 |
| 363 | 20240708 | 145900 | 16071800400 | 85400 | 85300 | 85500 | 85100 | 1436 |
| 364 | 20240708 | 145800 | 15949255200 | 85200 | 85000 | 85300 | 84900 | 2478 |
| 365 | 20240708 | 145700 | 15738563300 | 85000 | 85000 | 85000 | 84900 | 1063 |
| 366 | 20240708 | 145600 | 15648231400 | 85000 | 84900 | 85000 | 84800 | 728 |
| 367 | 20240708 | 145500 | 15586421300 | 84900 | 85000 | 85000 | 84800 | 405 |
| 368 | 20240708 | 145400 | 15552037500 | 84900 | 84800 | 85000 | 84800 | 517 |
| 369 | 20240708 | 145300 | 15508118700 | 84900 | 84900 | 85000 | 84700 | 678 |
| 370 | 20240708 | 145200 | 15450572300 | 84800 | 84900 | 85000 | 84800 | 255 |
| 371 | 20240708 | 145100 | 15428925900 | 84800 | 85000 | 85000 | 84800 | 604 |
| 372 | 20240708 | 145000 | 15377616300 | 84900 | 84900 | 85000 | 84700 | 946 |
| 373 | 20240708 | 144900 | 15297326800 | 84900 | 84800 | 84900 | 84700 | 436 |
| 374 | 20240708 | 144800 | 15260354100 | 84800 | 84900 | 84900 | 84700 | 271 |
| 375 | 20240708 | 144700 | 15237371000 | 84600 | 84800 | 84900 | 84600 | 533 |
| 376 | 20240708 | 144600 | 15192167400 | 84800 | 84800 | 84900 | 84700 | 263 |
| 377 | 20240708 | 144500 | 15169860100 | 84700 | 84700 | 84900 | 84600 | 378 |
| 378 | 20240708 | 144400 | 15137828400 | 84700 | 84800 | 84800 | 84600 | 366 |
| 379 | 20240708 | 144300 | 15106809800 | 84900 | 84800 | 84900 | 84600 | 370 |
| 380 | 20240708 | 144200 | 15075451000 | 84700 | 84800 | 84900 | 84600 | 330 |
| 381 | 20240708 | 144100 | 15047481700 | 84800 | 84900 | 84900 | 84700 | 273 |
| 382 | 20240708 | 144000 | 15024333000 | 84900 | 84900 | 84900 | 84700 | 357 |
| 383 | 20240708 | 143900 | 14994046200 | 84900 | 84700 | 84900 | 84700 | 377 |
| 384 | 20240708 | 143800 | 14962091200 | 84700 | 84700 | 84800 | 84600 | 270 |
| 385 | 20240708 | 143700 | 14939222500 | 84800 | 84700 | 84900 | 84600 | 422 |
| 386 | 20240708 | 143600 | 14903463800 | 84700 | 84700 | 84800 | 84600 | 362 |
| 387 | 20240708 | 143500 | 14872797400 | 84800 | 84800 | 84800 | 84600 | 360 |
| 388 | 20240708 | 143400 | 14842315300 | 84800 | 84700 | 84800 | 84700 | 403 |
| 389 | 20240708 | 143300 | 14808153400 | 84700 | 84700 | 84800 | 84700 | 382 |
| 390 | 20240708 | 143200 | 14775777700 | 84800 | 84700 | 84900 | 84600 | 243 |
| 391 | 20240708 | 143100 | 14755176500 | 84700 | 84700 | 84800 | 84600 | 764 |
| 392 | 20240708 | 143000 | 14690427300 | 84700 | 84600 | 84700 | 84600 | 218 |
| 393 | 20240708 | 142900 | 14671973900 | 84700 | 84700 | 84700 | 84600 | 245 |
| 394 | 20240708 | 142800 | 14651223700 | 84700 | 84700 | 84700 | 84600 | 154 |
| 395 | 20240708 | 142700 | 14638182600 | 84700 | 84500 | 84700 | 84500 | 117 |
| 396 | 20240708 | 142600 | 14628280600 | 84600 | 84600 | 84600 | 84400 | 381 |
| 397 | 20240708 | 142500 | 14596077200 | 84600 | 84600 | 84600 | 84500 | 178 |
| 398 | 20240708 | 142400 | 14581022200 | 84500 | 84600 | 84600 | 84500 | 179 |
| 399 | 20240708 | 142300 | 14565887100 | 84600 | 84500 | 84800 | 84500 | 250 |
| 400 | 20240708 | 142200 | 14544723500 | 84600 | 84600 | 84700 | 84500 | 400 |
| 401 | 20240708 | 142100 | 14510880300 | 84600 | 84600 | 84600 | 84500 | 142 |
| 402 | 20240708 | 142000 | 14498869200 | 84600 | 84700 | 84800 | 84600 | 292 |
| 403 | 20240708 | 141900 | 14474146500 | 84700 | 84700 | 84800 | 84700 | 309 |
| 404 | 20240708 | 141800 | 14447960900 | 84800 | 84700 | 84800 | 84700 | 286 |
| 405 | 20240708 | 141700 | 14423714500 | 84700 | 84700 | 84800 | 84700 | 271 |
| 406 | 20240708 | 141600 | 14400748100 | 84600 | 84500 | 84600 | 84500 | 383 |
| 407 | 20240708 | 141500 | 14368353300 | 84500 | 84600 | 84600 | 84500 | 88 |
| 408 | 20240708 | 141400 | 14360910300 | 84600 | 84600 | 84600 | 84400 | 175 |
| 409 | 20240708 | 141300 | 14346116500 | 84500 | 84500 | 84600 | 84500 | 254 |
| 410 | 20240708 | 141200 | 14324635000 | 84600 | 84600 | 84600 | 84500 | 149 |
| 411 | 20240708 | 141100 | 14312034600 | 84600 | 84600 | 84600 | 84500 | 97 |
| 412 | 20240708 | 141000 | 14303828900 | 84600 | 84300 | 84600 | 84300 | 547 |
| 413 | 20240708 | 140900 | 14257671000 | 84300 | 84200 | 84300 | 84200 | 411 |
| 414 | 20240708 | 140800 | 14223045900 | 84300 | 84400 | 84400 | 84200 | 229 |
| 415 | 20240708 | 140700 | 14203731400 | 84400 | 84300 | 84400 | 84300 | 101 |
| 416 | 20240708 | 140600 | 14195212500 | 84300 | 84400 | 84500 | 84300 | 286 |
| 417 | 20240708 | 140500 | 14171075900 | 84400 | 84300 | 84400 | 84300 | 173 |
| 418 | 20240708 | 140400 | 14156489500 | 84300 | 84300 | 84400 | 84100 | 124 |
| 419 | 20240708 | 140300 | 14146033500 | 84400 | 84400 | 84500 | 84300 | 266 |
| 420 | 20240708 | 140200 | 14123578600 | 84400 | 84400 | 84400 | 84300 | 179 |
| 421 | 20240708 | 140100 | 14108473300 | 84400 | 84200 | 84500 | 84200 | 345 |
| 422 | 20240708 | 140000 | 14079375500 | 84200 | 84200 | 84300 | 84100 | 167 |
| 423 | 20240708 | 135900 | 14065307700 | 84200 | 84400 | 84400 | 84100 | 337 |
| 424 | 20240708 | 135800 | 14036906200 | 84300 | 84400 | 84400 | 84300 | 157 |
| 425 | 20240708 | 135700 | 14023657100 | 84300 | 84400 | 84400 | 84300 | 145 |
| 426 | 20240708 | 135600 | 14011426200 | 84400 | 84400 | 84500 | 84300 | 275 |
| 427 | 20240708 | 135500 | 13988215000 | 84400 | 84400 | 84500 | 84300 | 532 |
| 428 | 20240708 | 135400 | 13943323900 | 84500 | 84300 | 84500 | 84300 | 242 |
| 429 | 20240708 | 135300 | 13922899100 | 84400 | 84600 | 84600 | 84400 | 157 |
| 430 | 20240708 | 135200 | 13909636400 | 84500 | 84500 | 84500 | 84300 | 548 |
| 431 | 20240708 | 135100 | 13863410400 | 84500 | 84500 | 84600 | 84300 | 259 |
| 432 | 20240708 | 135000 | 13841541200 | 84600 | 84600 | 84600 | 84300 | 796 |
| 433 | 20240708 | 134900 | 13774347700 | 84500 | 84600 | 84600 | 84500 | 288 |
| 434 | 20240708 | 134800 | 13749989100 | 84600 | 84600 | 84600 | 84500 | 87 |
| 435 | 20240708 | 134700 | 13742631200 | 84600 | 84600 | 84600 | 84500 | 196 |
| 436 | 20240708 | 134600 | 13726058100 | 84600 | 84700 | 84700 | 84500 | 483 |
| 437 | 20240708 | 134500 | 13685204200 | 84700 | 84600 | 84700 | 84500 | 326 |
| 438 | 20240708 | 134400 | 13657627600 | 84600 | 84500 | 84600 | 84500 | 146 |
| 439 | 20240708 | 134300 | 13645281300 | 84500 | 84600 | 84600 | 84500 | 197 |
| 440 | 20240708 | 134200 | 13628626300 | 84500 | 84600 | 84700 | 84500 | 281 |
| 441 | 20240708 | 134100 | 13604853500 | 84500 | 84600 | 84600 | 84500 | 158 |
| 442 | 20240708 | 134000 | 13591489500 | 84600 | 84700 | 84700 | 84600 | 232 |
| 443 | 20240708 | 133900 | 13571858500 | 84700 | 84500 | 84700 | 84400 | 344 |
| 444 | 20240708 | 133800 | 13542781600 | 84500 | 84500 | 84500 | 84400 | 154 |
| 445 | 20240708 | 133700 | 13529776400 | 84400 | 84600 | 84700 | 84200 | 295 |
| 446 | 20240708 | 133600 | 13504855000 | 84600 | 84800 | 84800 | 84500 | 414 |
| 447 | 20240708 | 133500 | 13469768200 | 84900 | 84700 | 84900 | 84600 | 691 |
| 448 | 20240708 | 133400 | 13411221800 | 84700 | 84600 | 84700 | 84500 | 620 |
| 449 | 20240708 | 133300 | 13358764300 | 84600 | 84700 | 84700 | 84500 | 208 |
| 450 | 20240708 | 133200 | 13341163000 | 84700 | 84500 | 84700 | 84400 | 484 |
| 451 | 20240708 | 133100 | 13300220200 | 84500 | 84500 | 84600 | 84400 | 212 |
| 452 | 20240708 | 133000 | 13282309200 | 84500 | 84400 | 84800 | 84200 | 640 |
| 453 | 20240708 | 132900 | 13228246300 | 84300 | 84200 | 84500 | 84200 | 350 |
| 454 | 20240708 | 132800 | 13198753100 | 84200 | 84100 | 84200 | 84100 | 226 |
| 455 | 20240708 | 132700 | 13179729300 | 84200 | 84200 | 84700 | 84000 | 594 |
| 456 | 20240708 | 132600 | 13129671900 | 84200 | 84200 | 84300 | 84100 | 206 |
| 457 | 20240708 | 132500 | 13112338400 | 84100 | 84000 | 84200 | 84000 | 354 |
| 458 | 20240708 | 132400 | 13082567200 | 84100 | 84000 | 84100 | 83900 | 543 |
| 459 | 20240708 | 132300 | 13036962000 | 84000 | 84000 | 84000 | 83900 | 176 |
| 460 | 20240708 | 132200 | 13022187400 | 84000 | 83900 | 84000 | 83800 | 161 |
| 461 | 20240708 | 132100 | 13008673900 | 83900 | 84000 | 84000 | 83800 | 388 |
| 462 | 20240708 | 132000 | 12976126400 | 84000 | 83900 | 84000 | 83900 | 118 |
| 463 | 20240708 | 131900 | 12966223100 | 83900 | 84000 | 84000 | 83900 | 154 |
| 464 | 20240708 | 131800 | 12953295300 | 83900 | 84100 | 84100 | 83900 | 447 |
| 465 | 20240708 | 131700 | 12915746300 | 84100 | 84100 | 84100 | 84000 | 102 |
| 466 | 20240708 | 131600 | 12907169900 | 84100 | 84300 | 84300 | 84000 | 194 |
| 467 | 20240708 | 131500 | 12890856800 | 84300 | 84500 | 84500 | 84000 | 312 |
| 468 | 20240708 | 131400 | 12864542400 | 84500 | 84400 | 84500 | 84400 | 119 |
| 469 | 20240708 | 131300 | 12854491400 | 84500 | 84500 | 84500 | 84300 | 210 |
| 470 | 20240708 | 131200 | 12836758600 | 84400 | 84600 | 84800 | 84400 | 1058 |
| 471 | 20240708 | 131100 | 12747244400 | 84600 | 84500 | 84800 | 84400 | 426 |
| 472 | 20240708 | 131000 | 12711201800 | 84500 | 84600 | 84600 | 84400 | 245 |
| 473 | 20240708 | 130900 | 12690508200 | 84600 | 84700 | 84700 | 84500 | 278 |
| 474 | 20240708 | 130800 | 12667000600 | 84700 | 84800 | 84800 | 84600 | 391 |
| 475 | 20240708 | 130700 | 12633881200 | 84800 | 84700 | 84800 | 84500 | 300 |
| 476 | 20240708 | 130600 | 12608491500 | 84800 | 84600 | 84900 | 84500 | 899 |
| 477 | 20240708 | 130500 | 12532395600 | 84600 | 84400 | 84600 | 84300 | 450 |
| 478 | 20240708 | 130400 | 12494390500 | 84400 | 84200 | 84400 | 84200 | 178 |
| 479 | 20240708 | 130300 | 12479383300 | 84300 | 84200 | 84300 | 84000 | 192 |
| 480 | 20240708 | 130200 | 12463222800 | 84300 | 84300 | 84400 | 84200 | 162 |
| 481 | 20240708 | 130100 | 12449563700 | 84300 | 84200 | 84300 | 84100 | 278 |
| 482 | 20240708 | 130000 | 12426161200 | 84200 | 84100 | 84200 | 84100 | 229 |
| 483 | 20240708 | 125900 | 12406892300 | 84100 | 84300 | 84300 | 84100 | 144 |
| 484 | 20240708 | 125800 | 12394762700 | 84300 | 84100 | 84300 | 84000 | 344 |
| 485 | 20240708 | 125700 | 12365825900 | 84100 | 83800 | 84100 | 83600 | 263 |
| 486 | 20240708 | 125600 | 12343773400 | 83800 | 83700 | 83800 | 83600 | 119 |
| 487 | 20240708 | 125500 | 12333807600 | 83800 | 83800 | 83800 | 83700 | 431 |
| 488 | 20240708 | 125400 | 12297703400 | 83700 | 83700 | 83800 | 83700 | 158 |
| 489 | 20240708 | 125300 | 12284471400 | 83800 | 83800 | 84000 | 83700 | 285 |
| 490 | 20240708 | 125200 | 12260586700 | 83700 | 83800 | 84000 | 83700 | 220 |
| 491 | 20240708 | 125100 | 12242154600 | 83900 | 83900 | 84000 | 83800 | 480 |
| 492 | 20240708 | 125000 | 12201899000 | 83800 | 83800 | 83900 | 83800 | 155 |
| 493 | 20240708 | 124900 | 12188905200 | 83800 | 83700 | 83800 | 83600 | 281 |
| 494 | 20240708 | 124800 | 12165374300 | 83700 | 83800 | 84000 | 83700 | 237 |
| 495 | 20240708 | 124700 | 12145494400 | 83800 | 83700 | 83800 | 83600 | 233 |
| 496 | 20240708 | 124600 | 12125998800 | 83700 | 83700 | 83800 | 83600 | 292 |
| 497 | 20240708 | 124500 | 12101554900 | 83900 | 83900 | 83900 | 83700 | 156 |
| 498 | 20240708 | 124400 | 12088477000 | 83900 | 83700 | 84000 | 83700 | 369 |
| 499 | 20240708 | 124300 | 12057523700 | 83700 | 83900 | 83900 | 83600 | 246 |
| 500 | 20240708 | 124200 | 12036922100 | 83800 | 83900 | 83900 | 83800 | 162 |
| 501 | 20240708 | 124100 | 12023333500 | 84000 | 83900 | 84000 | 83700 | 169 |
| 502 | 20240708 | 124000 | 12009161600 | 83900 | 83600 | 83900 | 83600 | 238 |
| 503 | 20240708 | 123900 | 11989240300 | 83600 | 84100 | 84100 | 83600 | 252 |
| 504 | 20240708 | 123800 | 11968102600 | 84100 | 83700 | 84100 | 83700 | 242 |
| 505 | 20240708 | 123700 | 11947804400 | 83800 | 83900 | 84000 | 83500 | 907 |
| 506 | 20240708 | 123600 | 11871887000 | 84000 | 84200 | 84200 | 83900 | 602 |
| 507 | 20240708 | 123500 | 11821301000 | 84200 | 84200 | 84300 | 84100 | 414 |
| 508 | 20240708 | 123400 | 11786436500 | 84300 | 84400 | 84400 | 84200 | 338 |
| 509 | 20240708 | 123300 | 11757944200 | 84400 | 84300 | 84500 | 84300 | 170 |
| 510 | 20240708 | 123200 | 11743601000 | 84400 | 84400 | 84400 | 84300 | 215 |
| 511 | 20240708 | 123100 | 11725458800 | 84400 | 84200 | 84400 | 84200 | 186 |
| 512 | 20240708 | 123000 | 11709770900 | 84200 | 84200 | 84400 | 84100 | 194 |
| 513 | 20240708 | 122900 | 11693427300 | 84200 | 84300 | 84400 | 84100 | 364 |
| 514 | 20240708 | 122800 | 11662757000 | 84400 | 84400 | 84500 | 84300 | 125 |
| 515 | 20240708 | 122700 | 11652208900 | 84400 | 84500 | 84500 | 84300 | 296 |
| 516 | 20240708 | 122600 | 11627235100 | 84500 | 84500 | 84500 | 84400 | 169 |
| 517 | 20240708 | 122500 | 11612960300 | 84400 | 84400 | 84500 | 84300 | 178 |
| 518 | 20240708 | 122400 | 11597933600 | 84400 | 84300 | 84400 | 84300 | 190 |
| 519 | 20240708 | 122300 | 11581904700 | 84400 | 84400 | 84500 | 84300 | 153 |
| 520 | 20240708 | 122200 | 11569001100 | 84300 | 84300 | 84600 | 84100 | 239 |
| 521 | 20240708 | 122100 | 11548830000 | 84600 | 84200 | 84600 | 84100 | 1003 |
| 522 | 20240708 | 122000 | 11464265400 | 84100 | 84200 | 84200 | 84000 | 354 |
| 523 | 20240708 | 121900 | 11434489900 | 84100 | 84200 | 84200 | 84100 | 95 |
| 524 | 20240708 | 121800 | 11426493000 | 84200 | 84000 | 84200 | 84000 | 383 |
| 525 | 20240708 | 121700 | 11394275800 | 84000 | 84500 | 84500 | 84000 | 898 |
| 526 | 20240708 | 121600 | 11318614800 | 84500 | 84500 | 84600 | 84400 | 507 |
| 527 | 20240708 | 121500 | 11275804200 | 84600 | 84500 | 84700 | 84500 | 239 |
| 528 | 20240708 | 121400 | 11255596100 | 84500 | 84600 | 84700 | 84500 | 323 |
| 529 | 20240708 | 121300 | 11228263800 | 84700 | 84700 | 84700 | 84600 | 122 |
| 530 | 20240708 | 121200 | 11217933900 | 84600 | 84600 | 84700 | 84600 | 205 |
| 531 | 20240708 | 121100 | 11200584700 | 84700 | 84600 | 84700 | 84600 | 129 |
| 532 | 20240708 | 121000 | 11189663600 | 84700 | 84600 | 84700 | 84500 | 410 |
| 533 | 20240708 | 120900 | 11154973300 | 84700 | 84700 | 84700 | 84600 | 333 |
| 534 | 20240708 | 120800 | 11126789200 | 84800 | 84900 | 84900 | 84700 | 145 |
| 535 | 20240708 | 120700 | 11114487000 | 84900 | 84700 | 85000 | 84600 | 431 |
| 536 | 20240708 | 120600 | 11077977700 | 84800 | 84600 | 84800 | 84600 | 505 |
| 537 | 20240708 | 120500 | 11035206600 | 84700 | 85300 | 85300 | 84700 | 1279 |
| 538 | 20240708 | 120400 | 10926644500 | 85300 | 85100 | 85300 | 85100 | 179 |
| 539 | 20240708 | 120300 | 10911393500 | 85100 | 85100 | 85200 | 84900 | 391 |
| 540 | 20240708 | 120200 | 10878152700 | 85200 | 85100 | 85300 | 84900 | 916 |
| 541 | 20240708 | 120100 | 10800258300 | 85200 | 85300 | 85300 | 85100 | 176 |
| 542 | 20240708 | 120000 | 10785255800 | 85300 | 85400 | 85400 | 85000 | 391 |
| 543 | 20240708 | 115900 | 10751939100 | 85300 | 85500 | 85500 | 85300 | 321 |
| 544 | 20240708 | 115800 | 10724526400 | 85500 | 85300 | 85500 | 85200 | 203 |
| 545 | 20240708 | 115700 | 10707204300 | 85300 | 85200 | 85400 | 85200 | 152 |
| 546 | 20240708 | 115600 | 10694243400 | 85100 | 85300 | 85500 | 85100 | 332 |
| 547 | 20240708 | 115500 | 10665923800 | 85300 | 85200 | 85500 | 85100 | 133 |
| 548 | 20240708 | 115400 | 10654591400 | 85200 | 85200 | 85200 | 85100 | 499 |
| 549 | 20240708 | 115300 | 10612105700 | 85200 | 85100 | 85300 | 85100 | 259 |
| 550 | 20240708 | 115200 | 10590031500 | 85100 | 84800 | 85200 | 84800 | 380 |
| 551 | 20240708 | 115100 | 10557701100 | 84900 | 85100 | 85300 | 84700 | 1908 |
| 552 | 20240708 | 115000 | 10395612600 | 85200 | 85300 | 85300 | 85100 | 541 |
| 553 | 20240708 | 114900 | 10349534400 | 85300 | 85600 | 85600 | 85200 | 673 |
| 554 | 20240708 | 114800 | 10292048200 | 85600 | 85400 | 85600 | 85300 | 201 |
| 555 | 20240708 | 114700 | 10274879600 | 85400 | 85500 | 85500 | 85200 | 480 |
| 556 | 20240708 | 114600 | 10233877300 | 85500 | 85400 | 85500 | 85200 | 453 |
| 557 | 20240708 | 114500 | 10195185100 | 85400 | 85200 | 85400 | 85200 | 210 |
| 558 | 20240708 | 114400 | 10177262800 | 85300 | 85200 | 85400 | 85000 | 305 |
| 559 | 20240708 | 114300 | 10151273600 | 85200 | 85100 | 85300 | 84900 | 279 |
| 560 | 20240708 | 114200 | 10127528200 | 84900 | 85300 | 85300 | 84900 | 737 |
| 561 | 20240708 | 114100 | 10064873600 | 85200 | 85500 | 85500 | 85200 | 1026 |
| 562 | 20240708 | 114000 | 9977187700 | 85500 | 85500 | 85500 | 85400 | 981 |
| 563 | 20240708 | 113900 | 9893328800 | 85500 | 85400 | 85500 | 85300 | 707 |
| 564 | 20240708 | 113800 | 9832905000 | 85300 | 85400 | 85400 | 85200 | 343 |
| 565 | 20240708 | 113700 | 9803630600 | 85300 | 85200 | 85400 | 85100 | 362 |
| 566 | 20240708 | 113600 | 9772777800 | 85200 | 85000 | 85200 | 85000 | 261 |
| 567 | 20240708 | 113500 | 9750568700 | 85000 | 84900 | 85000 | 84900 | 341 |
| 568 | 20240708 | 113400 | 9721598500 | 84900 | 85000 | 85000 | 84800 | 113 |
| 569 | 20240708 | 113300 | 9712005300 | 84900 | 85000 | 85400 | 84800 | 487 |
| 570 | 20240708 | 113200 | 9670559000 | 85000 | 85000 | 85000 | 84600 | 1949 |
| 571 | 20240708 | 113100 | 9505258700 | 84900 | 85300 | 85300 | 84600 | 2099 |
| 572 | 20240708 | 113000 | 9326909700 | 85400 | 85300 | 85400 | 85000 | 1247 |
| 573 | 20240708 | 112900 | 9220639200 | 85300 | 85400 | 85500 | 85100 | 1403 |
| 574 | 20240708 | 112800 | 9100946300 | 85500 | 85000 | 85500 | 84900 | 3355 |
| 575 | 20240708 | 112700 | 8815396600 | 84900 | 84800 | 84900 | 84800 | 878 |
| 576 | 20240708 | 112600 | 8740869500 | 84800 | 84800 | 84900 | 84600 | 536 |
| 577 | 20240708 | 112500 | 8695427800 | 84700 | 84900 | 85000 | 84600 | 445 |
| 578 | 20240708 | 112400 | 8657663800 | 84900 | 84900 | 85000 | 84900 | 682 |
| 579 | 20240708 | 112300 | 8599713300 | 84900 | 84800 | 84900 | 84800 | 412 |
| 580 | 20240708 | 112200 | 8564740200 | 84800 | 84600 | 84800 | 84600 | 189 |
| 581 | 20240708 | 112100 | 8548725900 | 84700 | 84600 | 84700 | 84400 | 663 |
| 582 | 20240708 | 112000 | 8492683200 | 84700 | 84600 | 84800 | 84500 | 1383 |
| 583 | 20240708 | 111900 | 8375559700 | 84600 | 84400 | 84700 | 84300 | 391 |
| 584 | 20240708 | 111800 | 8342478500 | 84400 | 84600 | 84700 | 84300 | 188 |
| 585 | 20240708 | 111700 | 8326579800 | 84100 | 84500 | 84800 | 84000 | 666 |
| 586 | 20240708 | 111600 | 8270207700 | 84500 | 84200 | 84600 | 84000 | 468 |
| 587 | 20240708 | 111500 | 8230721400 | 84300 | 84100 | 84300 | 84100 | 228 |
| 588 | 20240708 | 111400 | 8211530600 | 84400 | 84300 | 84500 | 84100 | 974 |
| 589 | 20240708 | 111300 | 8129430300 | 84400 | 84000 | 84500 | 84000 | 449 |
| 590 | 20240708 | 111200 | 8091626000 | 84300 | 83600 | 84300 | 83600 | 389 |
| 591 | 20240708 | 111100 | 8059032300 | 83600 | 83500 | 83600 | 83500 | 666 |
| 592 | 20240708 | 111000 | 8003392500 | 83600 | 83600 | 83700 | 83500 | 304 |
| 593 | 20240708 | 110900 | 7977976600 | 83600 | 83700 | 83700 | 83500 | 871 |
| 594 | 20240708 | 110800 | 7905188300 | 83700 | 84000 | 84000 | 83700 | 323 |
| 595 | 20240708 | 110700 | 7878116000 | 84000 | 84300 | 84600 | 83900 | 416 |
| 596 | 20240708 | 110600 | 7843107300 | 84300 | 83900 | 84600 | 83900 | 517 |
| 597 | 20240708 | 110500 | 7799518600 | 83900 | 84100 | 84100 | 83700 | 580 |
| 598 | 20240708 | 110400 | 7750816400 | 84100 | 84400 | 84400 | 84000 | 227 |
| 599 | 20240708 | 110300 | 7731706500 | 84300 | 84500 | 84700 | 84200 | 559 |
| 600 | 20240708 | 110200 | 7684455400 | 84600 | 84800 | 84900 | 84600 | 675 |
| 601 | 20240708 | 110100 | 7627234200 | 84800 | 84900 | 85200 | 84700 | 4661 |
| 602 | 20240708 | 110000 | 7231212300 | 84900 | 84800 | 84900 | 84700 | 904 |
| 603 | 20240708 | 105900 | 7154566400 | 84900 | 84600 | 84900 | 84600 | 1010 |
| 604 | 20240708 | 105800 | 7068951400 | 84600 | 84500 | 84700 | 84400 | 660 |
| 605 | 20240708 | 105700 | 7013100200 | 84400 | 84400 | 84500 | 84100 | 311 |
| 606 | 20240708 | 105600 | 6986906000 | 84300 | 84600 | 84700 | 84300 | 1540 |
| 607 | 20240708 | 105500 | 6856762600 | 84600 | 84400 | 84600 | 84300 | 280 |
| 608 | 20240708 | 105400 | 6833102200 | 84400 | 84600 | 84600 | 84200 | 742 |
| 609 | 20240708 | 105300 | 6770458500 | 84600 | 84600 | 84700 | 84500 | 523 |
| 610 | 20240708 | 105200 | 6726204900 | 84600 | 84100 | 84600 | 84100 | 2032 |
| 611 | 20240708 | 105100 | 6554607900 | 84100 | 84300 | 84400 | 83900 | 788 |
| 612 | 20240708 | 105000 | 6488217700 | 84300 | 84300 | 84500 | 84200 | 1587 |
| 613 | 20240708 | 104900 | 6354278600 | 84300 | 83800 | 84400 | 83800 | 3867 |
| 614 | 20240708 | 104800 | 6029304500 | 83800 | 83400 | 83800 | 83400 | 483 |
| 615 | 20240708 | 104700 | 5988874300 | 83500 | 83400 | 83600 | 83300 | 138 |
| 616 | 20240708 | 104600 | 5977361200 | 83400 | 83300 | 83500 | 83300 | 219 |
| 617 | 20240708 | 104500 | 5959094300 | 83500 | 83300 | 83700 | 83200 | 400 |
| 618 | 20240708 | 104400 | 5925757800 | 83300 | 83500 | 83700 | 83300 | 665 |
| 619 | 20240708 | 104300 | 5870337400 | 83600 | 83500 | 83700 | 83400 | 386 |
| 620 | 20240708 | 104200 | 5838079600 | 83500 | 83300 | 83600 | 83200 | 2872 |
| 621 | 20240708 | 104100 | 5598439700 | 83200 | 83200 | 83300 | 83200 | 487 |
| 622 | 20240708 | 104000 | 5557889700 | 83100 | 83200 | 83200 | 83100 | 346 |
| 623 | 20240708 | 103900 | 5529120300 | 83200 | 83000 | 83200 | 83000 | 270 |
| 624 | 20240708 | 103800 | 5506685900 | 82900 | 82900 | 82900 | 82800 | 237 |
| 625 | 20240708 | 103700 | 5487042100 | 82800 | 83000 | 83000 | 82700 | 360 |
| 626 | 20240708 | 103600 | 5457204900 | 83000 | 83000 | 83000 | 82900 | 220 |
| 627 | 20240708 | 103500 | 5438949100 | 83000 | 83000 | 83100 | 82700 | 402 |
| 628 | 20240708 | 103400 | 5405600000 | 82900 | 83200 | 83300 | 82900 | 260 |
| 629 | 20240708 | 103300 | 5383994300 | 83300 | 83100 | 83300 | 83000 | 260 |
| 630 | 20240708 | 103200 | 5362363500 | 83100 | 83100 | 83200 | 82700 | 347 |
| 631 | 20240708 | 103100 | 5333545800 | 83100 | 83400 | 83400 | 83000 | 377 |
| 632 | 20240708 | 103000 | 5302208100 | 83300 | 82800 | 83300 | 82800 | 3108 |
| 633 | 20240708 | 102900 | 5044050900 | 82800 | 83000 | 83000 | 82600 | 486 |
| 634 | 20240708 | 102800 | 5003794800 | 83000 | 82900 | 83000 | 82900 | 1473 |
| 635 | 20240708 | 102700 | 4881655700 | 82700 | 82500 | 82900 | 82400 | 2084 |
| 636 | 20240708 | 102600 | 4709414700 | 82200 | 82400 | 82400 | 82200 | 793 |
| 637 | 20240708 | 102500 | 4644084200 | 82300 | 82500 | 82500 | 82300 | 387 |
| 638 | 20240708 | 102400 | 4612201100 | 82500 | 82500 | 82500 | 82300 | 185 |
| 639 | 20240708 | 102300 | 4596954400 | 82500 | 82500 | 82500 | 82200 | 475 |
| 640 | 20240708 | 102200 | 4557809500 | 82500 | 82400 | 82500 | 82300 | 344 |
| 641 | 20240708 | 102100 | 4529455100 | 82500 | 82300 | 82500 | 82100 | 191 |
| 642 | 20240708 | 102000 | 4513725800 | 82500 | 82400 | 82500 | 82200 | 209 |
| 643 | 20240708 | 101900 | 4496499700 | 82400 | 82200 | 82500 | 82200 | 253 |
| 644 | 20240708 | 101800 | 4475665300 | 82100 | 82000 | 82400 | 82000 | 618 |
| 645 | 20240708 | 101700 | 4424847200 | 82000 | 81900 | 82100 | 81900 | 137 |
| 646 | 20240708 | 101600 | 4413616800 | 81900 | 81600 | 82000 | 81600 | 167 |
| 647 | 20240708 | 101500 | 4399948000 | 81600 | 81600 | 81800 | 81500 | 253 |
| 648 | 20240708 | 101400 | 4379279700 | 81500 | 81500 | 81600 | 81400 | 172 |
| 649 | 20240708 | 101300 | 4365258800 | 81500 | 81400 | 81500 | 81300 | 95 |
| 650 | 20240708 | 101200 | 4357525100 | 81400 | 81200 | 81400 | 81200 | 388 |
| 651 | 20240708 | 101100 | 4326005300 | 81200 | 81400 | 81400 | 81100 | 375 |
| 652 | 20240708 | 101000 | 4295557900 | 81500 | 81300 | 81500 | 81200 | 157 |
| 653 | 20240708 | 100900 | 4282786000 | 81300 | 81100 | 81400 | 81000 | 162 |
| 654 | 20240708 | 100800 | 4269633200 | 81100 | 81300 | 81500 | 81100 | 255 |
| 655 | 20240708 | 100700 | 4248886300 | 81300 | 81300 | 81400 | 80900 | 81 |
| 656 | 20240708 | 100600 | 4242306400 | 81300 | 80900 | 81400 | 80900 | 356 |
| 657 | 20240708 | 100500 | 4213440100 | 81000 | 81600 | 81700 | 81000 | 997 |
| 658 | 20240708 | 100400 | 4132530700 | 81600 | 81300 | 81600 | 81100 | 612 |
| 659 | 20240708 | 100300 | 4082811300 | 81300 | 81700 | 81900 | 81300 | 1227 |
| 660 | 20240708 | 100200 | 3982721300 | 81800 | 82400 | 82400 | 81700 | 501 |
| 661 | 20240708 | 100100 | 3941617200 | 82400 | 82100 | 82400 | 82100 | 211 |
| 662 | 20240708 | 100000 | 3924272500 | 82200 | 82000 | 82400 | 82000 | 292 |
| 663 | 20240708 | 095900 | 3900281600 | 82000 | 81800 | 82100 | 81800 | 128 |
| 664 | 20240708 | 095800 | 3889781000 | 82000 | 81700 | 82000 | 81700 | 84 |
| 665 | 20240708 | 095700 | 3882901700 | 81800 | 81900 | 82000 | 81600 | 589 |
| 666 | 20240708 | 095600 | 3834749400 | 82000 | 81900 | 82100 | 81900 | 115 |
| 667 | 20240708 | 095500 | 3825318900 | 82000 | 82100 | 82200 | 82000 | 214 |
| 668 | 20240708 | 095400 | 3807749700 | 82100 | 82000 | 82300 | 81900 | 597 |
| 669 | 20240708 | 095300 | 3758759400 | 82200 | 82300 | 82400 | 82000 | 2690 |
| 670 | 20240708 | 095200 | 3537671200 | 82300 | 82800 | 82900 | 82300 | 1713 |
| 671 | 20240708 | 095100 | 3396092900 | 82900 | 82600 | 82900 | 82600 | 548 |
| 672 | 20240708 | 095000 | 3350722300 | 82700 | 82600 | 82800 | 82600 | 871 |
| 673 | 20240708 | 094900 | 3278668900 | 82600 | 82800 | 82800 | 82500 | 207 |
| 674 | 20240708 | 094800 | 3261555400 | 82700 | 82700 | 82900 | 82700 | 1304 |
| 675 | 20240708 | 094700 | 3153520600 | 82700 | 82500 | 82800 | 82400 | 1908 |
| 676 | 20240708 | 094600 | 2995885600 | 82500 | 82400 | 82600 | 82400 | 236 |
| 677 | 20240708 | 094500 | 2976429100 | 82600 | 82600 | 82600 | 82300 | 101 |
| 678 | 20240708 | 094400 | 2968092900 | 82600 | 82500 | 82600 | 82300 | 880 |
| 679 | 20240708 | 094300 | 2895550200 | 82500 | 82500 | 82500 | 82400 | 178 |
| 680 | 20240708 | 094200 | 2880870000 | 82600 | 82300 | 82600 | 82300 | 372 |
| 681 | 20240708 | 094100 | 2850161200 | 82600 | 82400 | 82700 | 82300 | 601 |
| 682 | 20240708 | 094000 | 2800602500 | 82700 | 82400 | 82700 | 82300 | 1086 |
| 683 | 20240708 | 093900 | 2711009700 | 82400 | 82300 | 82400 | 82300 | 268 |
| 684 | 20240708 | 093800 | 2688937600 | 82400 | 82100 | 82400 | 82100 | 93 |
| 685 | 20240708 | 093700 | 2681278400 | 82400 | 82100 | 82400 | 82000 | 427 |
| 686 | 20240708 | 093600 | 2646181200 | 82000 | 82200 | 82200 | 81900 | 376 |
| 687 | 20240708 | 093500 | 2615350700 | 82200 | 82000 | 82200 | 81700 | 349 |
| 688 | 20240708 | 093400 | 2586761700 | 81900 | 81800 | 81900 | 81700 | 808 |
| 689 | 20240708 | 093300 | 2520706900 | 81900 | 82100 | 82100 | 81800 | 532 |
| 690 | 20240708 | 093200 | 2477175800 | 81800 | 82100 | 82200 | 81700 | 1508 |
| 691 | 20240708 | 093100 | 2353556500 | 82100 | 81800 | 82100 | 81800 | 672 |
| 692 | 20240708 | 093000 | 2298494700 | 81800 | 81900 | 82000 | 81700 | 541 |
| 693 | 20240708 | 092900 | 2254259800 | 82000 | 82000 | 82100 | 81900 | 155 |
| 694 | 20240708 | 092800 | 2241559400 | 82000 | 82100 | 82100 | 81700 | 291 |
| 695 | 20240708 | 092700 | 2217730000 | 82100 | 81800 | 82100 | 81600 | 692 |
| 696 | 20240708 | 092600 | 2161097400 | 81800 | 82200 | 82200 | 81800 | 700 |
| 697 | 20240708 | 092500 | 2103649000 | 82100 | 81900 | 82200 | 81700 | 1233 |
| 698 | 20240708 | 092400 | 2002555300 | 81900 | 81600 | 81900 | 81600 | 226 |
| 699 | 20240708 | 092300 | 1984054900 | 81500 | 81200 | 81500 | 81000 | 1131 |
| 700 | 20240708 | 092200 | 1892043700 | 81000 | 80900 | 81000 | 80600 | 314 |
| 701 | 20240708 | 092100 | 1866668600 | 80900 | 80800 | 81000 | 80200 | 1387 |
| 702 | 20240708 | 092000 | 1754913500 | 80800 | 81200 | 81300 | 80800 | 556 |
| 703 | 20240708 | 091900 | 1709869900 | 81100 | 81300 | 81300 | 81100 | 130 |
| 704 | 20240708 | 091800 | 1699317300 | 81300 | 80900 | 81300 | 80700 | 1350 |
| 705 | 20240708 | 091700 | 1589839400 | 80900 | 80800 | 81000 | 80600 | 242 |
| 706 | 20240708 | 091600 | 1570281200 | 80500 | 80300 | 80600 | 80000 | 785 |
| 707 | 20240708 | 091500 | 1507229400 | 80100 | 80900 | 81200 | 80100 | 1143 |
| 708 | 20240708 | 091400 | 1415129600 | 80900 | 81500 | 81700 | 80900 | 757 |
| 709 | 20240708 | 091300 | 1353659000 | 81500 | 81600 | 81800 | 81500 | 384 |
| 710 | 20240708 | 091200 | 1322296800 | 81700 | 82400 | 82400 | 81600 | 264 |
| 711 | 20240708 | 091100 | 1300696600 | 82300 | 82500 | 82700 | 81900 | 671 |
| 712 | 20240708 | 091000 | 1245498900 | 82500 | 82400 | 82500 | 82100 | 1015 |
| 713 | 20240708 | 090900 | 1161985400 | 82500 | 83000 | 83000 | 82400 | 1690 |
| 714 | 20240708 | 090800 | 1022273700 | 83000 | 82900 | 83000 | 82500 | 1542 |
| 715 | 20240708 | 090700 | 894588300 | 83000 | 82100 | 83000 | 82000 | 2141 |
| 716 | 20240708 | 090600 | 717733300 | 82200 | 82900 | 82900 | 82200 | 2080 |
| 717 | 20240708 | 090500 | 545860300 | 82900 | 82400 | 82900 | 82100 | 1070 |
| 718 | 20240708 | 090400 | 457479700 | 82400 | 81500 | 82500 | 81500 | 1561 |
| 719 | 20240708 | 090300 | 329201800 | 81400 | 81100 | 81900 | 81100 | 1035 |
| 720 | 20240708 | 090200 | 244895500 | 80600 | 81000 | 81400 | 80600 | 406 |
| 721 | 20240708 | 090100 | 212039100 | 80900 | 80400 | 80900 | 79800 | 839 |
| 722 | 20240708 | 090000 | 144552900 | 80400 | 79400 | 80600 | 79000 | 1738 |