39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 210000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 2428 |
| 3 | 20240709 | 205900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20240709 | 205800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20240709 | 205700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20240709 | 205600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20240709 | 205500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20240709 | 205400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20240709 | 205300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20240709 | 205200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20240709 | 205100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20240709 | 205000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20240709 | 204900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20240709 | 204800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20240709 | 204700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20240709 | 204600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20240709 | 204500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20240709 | 204400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20240709 | 204300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20240709 | 204200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20240709 | 204100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20240709 | 204000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20240709 | 203900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20240709 | 203800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20240709 | 203700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20240709 | 203600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20240709 | 203500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20240709 | 203400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20240709 | 203300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20240709 | 203200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20240709 | 203100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20240709 | 203000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 2428 |
| 33 | 20240709 | 202900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20240709 | 202800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20240709 | 202700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20240709 | 202600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20240709 | 202500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20240709 | 202400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20240709 | 202300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20240709 | 202200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20240709 | 202100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20240709 | 202000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20240709 | 201900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20240709 | 201800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20240709 | 201700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20240709 | 201600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20240709 | 201500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20240709 | 201400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20240709 | 201300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20240709 | 201200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20240709 | 201100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20240709 | 201000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20240709 | 200900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20240709 | 200800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20240709 | 200700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20240709 | 200600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20240709 | 200500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20240709 | 200400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20240709 | 200300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20240709 | 200200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20240709 | 200100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20240709 | 200000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 2428 |
| 63 | 20240709 | 195900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20240709 | 195800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20240709 | 195700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20240709 | 195600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20240709 | 195500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20240709 | 195400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20240709 | 195300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20240709 | 195200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20240709 | 195100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20240709 | 195000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20240709 | 194900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20240709 | 194800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20240709 | 194700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20240709 | 194600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20240709 | 194500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20240709 | 194400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20240709 | 194300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20240709 | 194200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20240709 | 194100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20240709 | 194000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20240709 | 193900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20240709 | 193800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20240709 | 193700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20240709 | 193600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20240709 | 193500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20240709 | 193400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20240709 | 193300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20240709 | 193200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20240709 | 193100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20240709 | 193000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 2428 |
| 93 | 20240709 | 192900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20240709 | 192800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20240709 | 192700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20240709 | 192600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20240709 | 192500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20240709 | 192400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20240709 | 192300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20240709 | 192200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20240709 | 192100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20240709 | 192000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20240709 | 191900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20240709 | 191800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20240709 | 191700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20240709 | 191600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20240709 | 191500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20240709 | 191400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20240709 | 191300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20240709 | 191200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20240709 | 191100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20240709 | 191000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20240709 | 190900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20240709 | 190800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20240709 | 190700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20240709 | 190600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20240709 | 190500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20240709 | 190400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20240709 | 190300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20240709 | 190200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20240709 | 190100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20240709 | 190000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 2428 |
| 123 | 20240709 | 185900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20240709 | 185800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20240709 | 185700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20240709 | 185600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20240709 | 185500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20240709 | 185400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20240709 | 185300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20240709 | 185200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20240709 | 185100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20240709 | 185000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20240709 | 184900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20240709 | 184800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20240709 | 184700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20240709 | 184600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20240709 | 184500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20240709 | 184400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20240709 | 184300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20240709 | 184200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20240709 | 184100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20240709 | 184000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20240709 | 183900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20240709 | 183800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20240709 | 183700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20240709 | 183600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20240709 | 183500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20240709 | 183400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20240709 | 183300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20240709 | 183200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20240709 | 183100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20240709 | 183000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 2428 |
| 153 | 20240709 | 182900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20240709 | 182800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20240709 | 182700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20240709 | 182600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20240709 | 182500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20240709 | 182400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20240709 | 182300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20240709 | 182200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20240709 | 182100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20240709 | 182000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20240709 | 181900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20240709 | 181800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20240709 | 181700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20240709 | 181600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20240709 | 181500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20240709 | 181400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20240709 | 181300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20240709 | 181200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20240709 | 181100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20240709 | 181000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20240709 | 180900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20240709 | 180800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20240709 | 180700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20240709 | 180600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20240709 | 180500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20240709 | 180400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20240709 | 180300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20240709 | 180200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20240709 | 180100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20240709 | 180000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 2428 |
| 183 | 20240709 | 175900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20240709 | 175800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20240709 | 175700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20240709 | 175600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20240709 | 175500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20240709 | 175400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20240709 | 175300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20240709 | 175200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20240709 | 175100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20240709 | 175000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20240709 | 174900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20240709 | 174800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20240709 | 174700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20240709 | 174600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20240709 | 174500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20240709 | 174400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20240709 | 174300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20240709 | 174200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20240709 | 174100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20240709 | 174000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20240709 | 173900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20240709 | 173800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20240709 | 173700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20240709 | 173600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20240709 | 173500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20240709 | 173400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20240709 | 173300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20240709 | 173200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20240709 | 173100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20240709 | 173000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 2428 |
| 213 | 20240709 | 172900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20240709 | 172800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20240709 | 172700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20240709 | 172600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20240709 | 172500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20240709 | 172400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20240709 | 172300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20240709 | 172200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20240709 | 172100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20240709 | 172000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20240709 | 171900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20240709 | 171800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20240709 | 171700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20240709 | 171600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20240709 | 171500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20240709 | 171400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20240709 | 171300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20240709 | 171200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20240709 | 171100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20240709 | 171000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20240709 | 170900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20240709 | 170800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20240709 | 170700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20240709 | 170600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20240709 | 170500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20240709 | 170400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20240709 | 170300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20240709 | 170200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20240709 | 170100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20240709 | 170000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 2428 |
| 243 | 20240709 | 165900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20240709 | 165800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20240709 | 165700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20240709 | 165600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20240709 | 165500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20240709 | 165400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20240709 | 165300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20240709 | 165200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20240709 | 165100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20240709 | 165000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20240709 | 164900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20240709 | 164800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20240709 | 164700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20240709 | 164600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20240709 | 164500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20240709 | 164400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20240709 | 164300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20240709 | 164200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20240709 | 164100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20240709 | 164000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20240709 | 163900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20240709 | 163800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20240709 | 163700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20240709 | 163600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20240709 | 163500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20240709 | 163400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20240709 | 163300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20240709 | 163200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20240709 | 163100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20240709 | 163000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 2428 |
| 273 | 20240709 | 162900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20240709 | 162800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20240709 | 162700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20240709 | 162600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20240709 | 162500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20240709 | 162400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20240709 | 162300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20240709 | 162200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20240709 | 162100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20240709 | 162000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20240709 | 161900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20240709 | 161800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20240709 | 161700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20240709 | 161600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20240709 | 161500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20240709 | 161400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20240709 | 161300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20240709 | 161200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20240709 | 161100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20240709 | 161000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20240709 | 160900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 294 | 20240709 | 160800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 295 | 20240709 | 160700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 296 | 20240709 | 160600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 297 | 20240709 | 160500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 298 | 20240709 | 160400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 299 | 20240709 | 160300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 300 | 20240709 | 160200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 301 | 20240709 | 160100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 302 | 20240709 | 160000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 2428 |
| 303 | 20240709 | 155900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 304 | 20240709 | 155800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 305 | 20240709 | 155700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 306 | 20240709 | 155600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 307 | 20240709 | 155500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 308 | 20240709 | 155400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 309 | 20240709 | 155300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 310 | 20240709 | 155200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 311 | 20240709 | 155100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 312 | 20240709 | 155000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 313 | 20240709 | 154900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 314 | 20240709 | 154800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 315 | 20240709 | 154700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 316 | 20240709 | 154600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 317 | 20240709 | 154500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 318 | 20240709 | 154400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 319 | 20240709 | 154300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 320 | 20240709 | 154200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 321 | 20240709 | 154100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 322 | 20240709 | 154000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 323 | 20240709 | 153900 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 324 | 20240709 | 153800 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 325 | 20240709 | 153700 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 326 | 20240709 | 153600 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 327 | 20240709 | 153500 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 328 | 20240709 | 153400 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 329 | 20240709 | 153300 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 330 | 20240709 | 153200 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 331 | 20240709 | 153100 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 332 | 20240709 | 153000 | 16152334900 | 83200 | 83200 | 83200 | 83200 | 4856 |
| 333 | 20240709 | 152900 | 15950325300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 334 | 20240709 | 152800 | 15950325300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 335 | 20240709 | 152700 | 15950325300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 336 | 20240709 | 152600 | 15950325300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 337 | 20240709 | 152500 | 15950325300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 338 | 20240709 | 152400 | 15950325300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 339 | 20240709 | 152300 | 15950325300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 340 | 20240709 | 152200 | 15950325300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 341 | 20240709 | 152100 | 15950325300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 342 | 20240709 | 152000 | 15950325300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 343 | 20240709 | 151900 | 15950325300 | 83400 | 83600 | 83700 | 83300 | 867 |
| 344 | 20240709 | 151800 | 15877885000 | 83500 | 83300 | 83700 | 83300 | 126 |
| 345 | 20240709 | 151700 | 15867378000 | 83300 | 83700 | 83800 | 83300 | 302 |
| 346 | 20240709 | 151600 | 15842113900 | 83700 | 83400 | 83800 | 83300 | 264 |
| 347 | 20240709 | 151500 | 15820056400 | 83400 | 83300 | 83700 | 83300 | 208 |
| 348 | 20240709 | 151400 | 15802702900 | 83400 | 83400 | 83500 | 83200 | 465 |
| 349 | 20240709 | 151300 | 15763933300 | 83400 | 83300 | 83500 | 83100 | 714 |
| 350 | 20240709 | 151200 | 15704472500 | 83300 | 83700 | 83700 | 83300 | 968 |
| 351 | 20240709 | 151100 | 15623645800 | 83800 | 83700 | 83900 | 83600 | 543 |
| 352 | 20240709 | 151000 | 15578158400 | 83600 | 83600 | 83700 | 83600 | 232 |
| 353 | 20240709 | 150900 | 15558750500 | 83600 | 83500 | 83800 | 83400 | 451 |
| 354 | 20240709 | 150800 | 15521019700 | 83400 | 83400 | 83500 | 83300 | 263 |
| 355 | 20240709 | 150700 | 15499086100 | 83400 | 83400 | 83500 | 83300 | 294 |
| 356 | 20240709 | 150600 | 15474567000 | 83500 | 83800 | 83900 | 83500 | 1988 |
| 357 | 20240709 | 150500 | 15308141000 | 83800 | 83800 | 83900 | 83800 | 257 |
| 358 | 20240709 | 150400 | 15286592800 | 83900 | 83800 | 83900 | 83700 | 427 |
| 359 | 20240709 | 150300 | 15250800900 | 83800 | 83500 | 83900 | 83400 | 1992 |
| 360 | 20240709 | 150200 | 15084128100 | 83500 | 83500 | 83600 | 83400 | 213 |
| 361 | 20240709 | 150100 | 15066351600 | 83600 | 83500 | 83600 | 83400 | 415 |
| 362 | 20240709 | 150000 | 15031680800 | 83500 | 83200 | 83500 | 83200 | 221 |
| 363 | 20240709 | 145900 | 15013268700 | 83200 | 83200 | 83300 | 83200 | 329 |
| 364 | 20240709 | 145800 | 14985882300 | 83300 | 83300 | 83400 | 83200 | 690 |
| 365 | 20240709 | 145700 | 14928387100 | 83300 | 83400 | 83500 | 83200 | 385 |
| 366 | 20240709 | 145600 | 14896296700 | 83400 | 83500 | 83600 | 83300 | 522 |
| 367 | 20240709 | 145500 | 14852737700 | 83300 | 83300 | 83500 | 83300 | 354 |
| 368 | 20240709 | 145400 | 14823228700 | 83300 | 83500 | 83600 | 83300 | 655 |
| 369 | 20240709 | 145300 | 14768591400 | 83400 | 83400 | 83700 | 83400 | 560 |
| 370 | 20240709 | 145200 | 14721836700 | 83400 | 83600 | 83700 | 83400 | 971 |
| 371 | 20240709 | 145100 | 14640700500 | 83700 | 83900 | 83900 | 83600 | 213 |
| 372 | 20240709 | 145000 | 14622866100 | 83700 | 83700 | 84000 | 83700 | 481 |
| 373 | 20240709 | 144900 | 14582552300 | 83600 | 83700 | 83900 | 83600 | 309 |
| 374 | 20240709 | 144800 | 14556678300 | 83800 | 83900 | 84000 | 83700 | 529 |
| 375 | 20240709 | 144700 | 14512301900 | 83800 | 83700 | 83900 | 83600 | 238 |
| 376 | 20240709 | 144600 | 14492376100 | 83800 | 83800 | 83800 | 83600 | 179 |
| 377 | 20240709 | 144500 | 14477395100 | 83900 | 83900 | 84000 | 83700 | 599 |
| 378 | 20240709 | 144400 | 14427157300 | 83900 | 83700 | 84400 | 83700 | 329 |
| 379 | 20240709 | 144300 | 14399498100 | 83700 | 84200 | 84200 | 83700 | 338 |
| 380 | 20240709 | 144200 | 14371137000 | 84200 | 84000 | 84400 | 83900 | 442 |
| 381 | 20240709 | 144100 | 14333903800 | 84200 | 84100 | 84200 | 83800 | 375 |
| 382 | 20240709 | 144000 | 14302409400 | 84100 | 84000 | 84200 | 83900 | 406 |
| 383 | 20240709 | 143900 | 14268242000 | 84100 | 84000 | 84100 | 84000 | 355 |
| 384 | 20240709 | 143800 | 14238397800 | 84000 | 84000 | 84200 | 83900 | 305 |
| 385 | 20240709 | 143700 | 14212775700 | 84000 | 83600 | 84200 | 83600 | 388 |
| 386 | 20240709 | 143600 | 14180190800 | 83600 | 83600 | 83900 | 83600 | 107 |
| 387 | 20240709 | 143500 | 14171229500 | 84000 | 83600 | 84100 | 83600 | 321 |
| 388 | 20240709 | 143400 | 14144322300 | 83600 | 83700 | 83900 | 83600 | 265 |
| 389 | 20240709 | 143300 | 14122132500 | 83700 | 83500 | 83900 | 83500 | 318 |
| 390 | 20240709 | 143200 | 14095553300 | 83500 | 83400 | 83800 | 83400 | 794 |
| 391 | 20240709 | 143100 | 14029207700 | 83500 | 83800 | 84000 | 83500 | 1255 |
| 392 | 20240709 | 143000 | 13924320500 | 83800 | 83900 | 84100 | 83700 | 184 |
| 393 | 20240709 | 142900 | 13908878800 | 83900 | 83800 | 84100 | 83800 | 480 |
| 394 | 20240709 | 142800 | 13868568000 | 83900 | 83900 | 84000 | 83700 | 314 |
| 395 | 20240709 | 142700 | 13842247400 | 83900 | 84500 | 84600 | 83800 | 801 |
| 396 | 20240709 | 142600 | 13774734800 | 84400 | 84300 | 84500 | 84100 | 197 |
| 397 | 20240709 | 142500 | 13758140800 | 84300 | 84500 | 84500 | 84200 | 234 |
| 398 | 20240709 | 142400 | 13738397900 | 84500 | 84200 | 84500 | 84000 | 1525 |
| 399 | 20240709 | 142300 | 13609691800 | 84100 | 84000 | 84400 | 83900 | 194 |
| 400 | 20240709 | 142200 | 13593361500 | 83900 | 84100 | 84400 | 83700 | 361 |
| 401 | 20240709 | 142100 | 13562975700 | 84100 | 83800 | 84200 | 83700 | 483 |
| 402 | 20240709 | 142000 | 13522387400 | 83700 | 83800 | 84300 | 83700 | 307 |
| 403 | 20240709 | 141900 | 13496593100 | 84000 | 83600 | 84200 | 83500 | 644 |
| 404 | 20240709 | 141800 | 13442566200 | 83500 | 83500 | 84200 | 83500 | 1305 |
| 405 | 20240709 | 141700 | 13333448500 | 83500 | 83800 | 83800 | 83500 | 422 |
| 406 | 20240709 | 141600 | 13298197100 | 83800 | 83700 | 83900 | 83600 | 624 |
| 407 | 20240709 | 141500 | 13245910700 | 83600 | 84000 | 84000 | 83600 | 222 |
| 408 | 20240709 | 141400 | 13227313500 | 84100 | 84100 | 84300 | 84100 | 587 |
| 409 | 20240709 | 141300 | 13177900800 | 84200 | 84100 | 84200 | 83800 | 193 |
| 410 | 20240709 | 141200 | 13161690200 | 84100 | 84000 | 84100 | 83900 | 304 |
| 411 | 20240709 | 141100 | 13136166700 | 83900 | 83900 | 84000 | 83700 | 594 |
| 412 | 20240709 | 141000 | 13086353300 | 83800 | 84000 | 84100 | 83800 | 358 |
| 413 | 20240709 | 140900 | 13056291300 | 84100 | 84000 | 84300 | 83900 | 277 |
| 414 | 20240709 | 140800 | 13033000400 | 83900 | 84100 | 84400 | 83900 | 498 |
| 415 | 20240709 | 140700 | 12991073100 | 84100 | 83900 | 84400 | 83900 | 166 |
| 416 | 20240709 | 140600 | 12977109500 | 83900 | 84200 | 84300 | 83900 | 522 |
| 417 | 20240709 | 140500 | 12933157800 | 84100 | 84000 | 84200 | 83900 | 221 |
| 418 | 20240709 | 140400 | 12914581500 | 83900 | 83900 | 84100 | 83900 | 111 |
| 419 | 20240709 | 140300 | 12905259700 | 84100 | 83600 | 84300 | 83600 | 532 |
| 420 | 20240709 | 140200 | 12860597400 | 83700 | 83700 | 83900 | 83500 | 188 |
| 421 | 20240709 | 140100 | 12844871600 | 83700 | 83800 | 84100 | 83700 | 373 |
| 422 | 20240709 | 140000 | 12813603800 | 83800 | 83900 | 84200 | 83800 | 517 |
| 423 | 20240709 | 135900 | 12770175100 | 84200 | 83900 | 84200 | 83900 | 857 |
| 424 | 20240709 | 135800 | 12698156200 | 83900 | 83900 | 84400 | 83900 | 562 |
| 425 | 20240709 | 135700 | 12650894800 | 83900 | 84000 | 84300 | 83900 | 258 |
| 426 | 20240709 | 135600 | 12629222800 | 84000 | 84200 | 84200 | 83900 | 320 |
| 427 | 20240709 | 135500 | 12602332900 | 84200 | 83700 | 84200 | 83700 | 704 |
| 428 | 20240709 | 135400 | 12543321800 | 83700 | 83900 | 84000 | 83700 | 162 |
| 429 | 20240709 | 135300 | 12529750200 | 83900 | 83800 | 84000 | 83600 | 412 |
| 430 | 20240709 | 135200 | 12495212400 | 83800 | 83500 | 83800 | 83500 | 263 |
| 431 | 20240709 | 135100 | 12473208800 | 83500 | 83600 | 83700 | 83300 | 286 |
| 432 | 20240709 | 135000 | 12449324100 | 83600 | 83400 | 83900 | 83400 | 643 |
| 433 | 20240709 | 134900 | 12395553600 | 83400 | 83400 | 83600 | 83300 | 207 |
| 434 | 20240709 | 134800 | 12378293900 | 83400 | 83500 | 83600 | 83400 | 357 |
| 435 | 20240709 | 134700 | 12348480500 | 83500 | 83500 | 83500 | 83200 | 392 |
| 436 | 20240709 | 134600 | 12315798200 | 83600 | 83400 | 83600 | 83300 | 330 |
| 437 | 20240709 | 134500 | 12288275700 | 83400 | 83300 | 83600 | 83300 | 297 |
| 438 | 20240709 | 134400 | 12263481800 | 83200 | 83500 | 83600 | 83200 | 387 |
| 439 | 20240709 | 134300 | 12231228700 | 83600 | 83600 | 83800 | 83500 | 239 |
| 440 | 20240709 | 134200 | 12211251600 | 83600 | 83800 | 83900 | 83500 | 329 |
| 441 | 20240709 | 134100 | 12183704900 | 83900 | 83600 | 84000 | 83300 | 411 |
| 442 | 20240709 | 134000 | 12149340700 | 83600 | 83400 | 83900 | 83200 | 457 |
| 443 | 20240709 | 133900 | 12111192900 | 83400 | 83300 | 83600 | 83100 | 436 |
| 444 | 20240709 | 133800 | 12074887200 | 83200 | 83400 | 83900 | 83200 | 546 |
| 445 | 20240709 | 133700 | 12029272500 | 83300 | 83500 | 83600 | 83300 | 467 |
| 446 | 20240709 | 133600 | 11990276900 | 83400 | 83500 | 83800 | 83400 | 278 |
| 447 | 20240709 | 133500 | 11967044600 | 83700 | 84000 | 84000 | 83500 | 281 |
| 448 | 20240709 | 133400 | 11943549200 | 83900 | 83400 | 83900 | 83300 | 267 |
| 449 | 20240709 | 133300 | 11921235800 | 83700 | 83500 | 83700 | 83400 | 235 |
| 450 | 20240709 | 133200 | 11901618400 | 83500 | 83400 | 83800 | 83400 | 302 |
| 451 | 20240709 | 133100 | 11876375100 | 83400 | 83200 | 83400 | 83100 | 519 |
| 452 | 20240709 | 133000 | 11833171600 | 83400 | 83500 | 83500 | 83200 | 363 |
| 453 | 20240709 | 132900 | 11802915500 | 83500 | 83700 | 84000 | 83000 | 1695 |
| 454 | 20240709 | 132800 | 11661302200 | 84100 | 83900 | 84100 | 83700 | 425 |
| 455 | 20240709 | 132700 | 11625691700 | 83900 | 83900 | 84100 | 83700 | 383 |
| 456 | 20240709 | 132600 | 11593570100 | 83800 | 84000 | 84100 | 83800 | 447 |
| 457 | 20240709 | 132500 | 11556028200 | 83900 | 84000 | 84100 | 83900 | 336 |
| 458 | 20240709 | 132400 | 11527799900 | 84000 | 84100 | 84300 | 84000 | 501 |
| 459 | 20240709 | 132300 | 11485614900 | 84300 | 84400 | 84500 | 84200 | 153 |
| 460 | 20240709 | 132200 | 11472700800 | 84400 | 84500 | 84700 | 84200 | 517 |
| 461 | 20240709 | 132100 | 11429035800 | 84600 | 84700 | 84800 | 84500 | 339 |
| 462 | 20240709 | 132000 | 11400312700 | 84700 | 84600 | 84800 | 84500 | 276 |
| 463 | 20240709 | 131900 | 11376961600 | 84600 | 84700 | 84900 | 84600 | 289 |
| 464 | 20240709 | 131800 | 11352471400 | 84600 | 84700 | 84900 | 84600 | 443 |
| 465 | 20240709 | 131700 | 11314905500 | 84900 | 84700 | 84900 | 84500 | 339 |
| 466 | 20240709 | 131600 | 11286186500 | 84700 | 84700 | 85000 | 84600 | 458 |
| 467 | 20240709 | 131500 | 11247323700 | 84700 | 84700 | 85000 | 84500 | 239 |
| 468 | 20240709 | 131400 | 11227097400 | 84800 | 84900 | 85000 | 84700 | 248 |
| 469 | 20240709 | 131300 | 11206058500 | 85000 | 84800 | 85000 | 84800 | 400 |
| 470 | 20240709 | 131200 | 11172088500 | 84800 | 84900 | 85000 | 84800 | 684 |
| 471 | 20240709 | 131100 | 11114003300 | 84900 | 84900 | 85000 | 84900 | 380 |
| 472 | 20240709 | 131000 | 11081718300 | 84800 | 84800 | 85000 | 84800 | 214 |
| 473 | 20240709 | 130900 | 11063556000 | 84800 | 85000 | 85000 | 84800 | 110 |
| 474 | 20240709 | 130800 | 11054217800 | 85000 | 85000 | 85000 | 84800 | 831 |
| 475 | 20240709 | 130700 | 10983649300 | 85000 | 85100 | 85200 | 84900 | 342 |
| 476 | 20240709 | 130600 | 10954571600 | 85000 | 85200 | 85300 | 85000 | 199 |
| 477 | 20240709 | 130500 | 10937612800 | 85200 | 85100 | 85300 | 85000 | 619 |
| 478 | 20240709 | 130400 | 10884887000 | 85100 | 85200 | 85300 | 85100 | 228 |
| 479 | 20240709 | 130300 | 10865465000 | 85200 | 85000 | 85400 | 85000 | 478 |
| 480 | 20240709 | 130200 | 10824752900 | 85100 | 85100 | 85200 | 85000 | 181 |
| 481 | 20240709 | 130100 | 10809355400 | 85200 | 84900 | 85300 | 84800 | 115 |
| 482 | 20240709 | 130000 | 10799566700 | 84800 | 84800 | 85300 | 84800 | 515 |
| 483 | 20240709 | 125900 | 10755752900 | 84800 | 85000 | 85000 | 84800 | 117 |
| 484 | 20240709 | 125800 | 10745814700 | 84900 | 85200 | 85200 | 84900 | 599 |
| 485 | 20240709 | 125700 | 10694867600 | 85100 | 85300 | 85300 | 85000 | 302 |
| 486 | 20240709 | 125600 | 10669150800 | 85200 | 85500 | 85500 | 85200 | 409 |
| 487 | 20240709 | 125500 | 10634222300 | 85400 | 85400 | 85500 | 85300 | 657 |
| 488 | 20240709 | 125400 | 10578076100 | 85400 | 85200 | 85500 | 85200 | 230 |
| 489 | 20240709 | 125300 | 10558448000 | 85200 | 85300 | 85400 | 85200 | 352 |
| 490 | 20240709 | 125200 | 10528421800 | 85200 | 84900 | 85300 | 84900 | 305 |
| 491 | 20240709 | 125100 | 10502470100 | 84900 | 84900 | 85200 | 84900 | 230 |
| 492 | 20240709 | 125000 | 10482911600 | 84900 | 85100 | 85400 | 84900 | 734 |
| 493 | 20240709 | 124900 | 10420400800 | 85100 | 85100 | 85100 | 84900 | 145 |
| 494 | 20240709 | 124800 | 10408074400 | 85000 | 85100 | 85100 | 85000 | 112 |
| 495 | 20240709 | 124700 | 10398546300 | 85100 | 84800 | 85100 | 84700 | 281 |
| 496 | 20240709 | 124600 | 10374698000 | 84800 | 84700 | 85000 | 84700 | 260 |
| 497 | 20240709 | 124500 | 10352608300 | 84700 | 85000 | 85000 | 84600 | 372 |
| 498 | 20240709 | 124400 | 10321040200 | 84800 | 84700 | 85000 | 84700 | 456 |
| 499 | 20240709 | 124300 | 10282350700 | 84800 | 84800 | 85100 | 84700 | 195 |
| 500 | 20240709 | 124200 | 10265810200 | 84900 | 84700 | 85100 | 84700 | 371 |
| 501 | 20240709 | 124100 | 10234359900 | 84800 | 85000 | 85100 | 84700 | 392 |
| 502 | 20240709 | 124000 | 10201055300 | 85000 | 84700 | 85100 | 84700 | 67 |
| 503 | 20240709 | 123900 | 10195357700 | 84700 | 84800 | 85100 | 84700 | 1182 |
| 504 | 20240709 | 123800 | 10094968000 | 84900 | 84900 | 84900 | 84800 | 101 |
| 505 | 20240709 | 123700 | 10086395500 | 84800 | 84700 | 84900 | 84600 | 308 |
| 506 | 20240709 | 123600 | 10060285100 | 84700 | 84900 | 84900 | 84700 | 591 |
| 507 | 20240709 | 123500 | 10010171400 | 84900 | 84900 | 84900 | 84600 | 301 |
| 508 | 20240709 | 123400 | 9984650000 | 84900 | 84500 | 84900 | 84500 | 659 |
| 509 | 20240709 | 123300 | 9928736300 | 84500 | 84600 | 84700 | 84500 | 78 |
| 510 | 20240709 | 123200 | 9922132300 | 84700 | 84700 | 84700 | 84600 | 227 |
| 511 | 20240709 | 123100 | 9902912300 | 84600 | 84300 | 84700 | 84300 | 292 |
| 512 | 20240709 | 123000 | 9878219900 | 84300 | 84500 | 84600 | 84300 | 151 |
| 513 | 20240709 | 122900 | 9865473400 | 84300 | 84400 | 84600 | 84300 | 495 |
| 514 | 20240709 | 122800 | 9823654200 | 84400 | 84300 | 84500 | 84200 | 180 |
| 515 | 20240709 | 122700 | 9808474900 | 84300 | 84700 | 84700 | 84300 | 303 |
| 516 | 20240709 | 122600 | 9782883800 | 84600 | 84700 | 84800 | 84400 | 401 |
| 517 | 20240709 | 122500 | 9748917300 | 84600 | 84600 | 84900 | 84500 | 303 |
| 518 | 20240709 | 122400 | 9723290300 | 84600 | 84600 | 84900 | 84600 | 233 |
| 519 | 20240709 | 122300 | 9703559100 | 84900 | 84700 | 84900 | 84500 | 414 |
| 520 | 20240709 | 122200 | 9668454600 | 84800 | 84800 | 84900 | 84600 | 454 |
| 521 | 20240709 | 122100 | 9629984400 | 84800 | 84700 | 84900 | 84700 | 241 |
| 522 | 20240709 | 122000 | 9609555000 | 84700 | 84600 | 84900 | 84600 | 110 |
| 523 | 20240709 | 121900 | 9600238600 | 84700 | 84600 | 84900 | 84600 | 166 |
| 524 | 20240709 | 121800 | 9586175300 | 84600 | 84500 | 84900 | 84500 | 311 |
| 525 | 20240709 | 121700 | 9559816500 | 84600 | 84700 | 84800 | 84500 | 144 |
| 526 | 20240709 | 121600 | 9547630600 | 84700 | 84700 | 84800 | 84500 | 523 |
| 527 | 20240709 | 121500 | 9503308000 | 84500 | 84600 | 84800 | 84500 | 168 |
| 528 | 20240709 | 121400 | 9489080200 | 84500 | 84600 | 84700 | 84500 | 190 |
| 529 | 20240709 | 121300 | 9473001200 | 84700 | 84600 | 84800 | 84500 | 411 |
| 530 | 20240709 | 121200 | 9438190600 | 84500 | 84700 | 84800 | 84500 | 158 |
| 531 | 20240709 | 121100 | 9424816900 | 84700 | 84600 | 84800 | 84500 | 206 |
| 532 | 20240709 | 121000 | 9407365700 | 84900 | 84600 | 84900 | 84500 | 575 |
| 533 | 20240709 | 120900 | 9358632100 | 84500 | 84800 | 85000 | 84500 | 847 |
| 534 | 20240709 | 120800 | 9286701200 | 84800 | 84700 | 84900 | 84700 | 732 |
| 535 | 20240709 | 120700 | 9224600900 | 84700 | 84700 | 84800 | 84500 | 308 |
| 536 | 20240709 | 120600 | 9198528100 | 84800 | 84900 | 84900 | 84700 | 226 |
| 537 | 20240709 | 120500 | 9179349300 | 84900 | 84600 | 84900 | 84500 | 647 |
| 538 | 20240709 | 120400 | 9124482300 | 84600 | 84500 | 84700 | 84500 | 162 |
| 539 | 20240709 | 120300 | 9110772800 | 84400 | 84500 | 84700 | 84400 | 501 |
| 540 | 20240709 | 120200 | 9068396100 | 84500 | 84500 | 84600 | 84300 | 605 |
| 541 | 20240709 | 120100 | 9017288700 | 84500 | 84300 | 84600 | 84300 | 167 |
| 542 | 20240709 | 120000 | 9003182700 | 84500 | 84300 | 84600 | 84200 | 642 |
| 543 | 20240709 | 115900 | 8948980300 | 84300 | 84300 | 84400 | 84200 | 237 |
| 544 | 20240709 | 115800 | 8928999900 | 84300 | 84200 | 84400 | 84200 | 290 |
| 545 | 20240709 | 115700 | 8904546400 | 84100 | 84200 | 84300 | 84100 | 412 |
| 546 | 20240709 | 115600 | 8869857900 | 84300 | 84000 | 84300 | 84000 | 356 |
| 547 | 20240709 | 115500 | 8839872600 | 84000 | 84200 | 84300 | 84000 | 527 |
| 548 | 20240709 | 115400 | 8795507300 | 84100 | 84100 | 84200 | 84100 | 133 |
| 549 | 20240709 | 115300 | 8784316500 | 84000 | 84200 | 84300 | 84000 | 204 |
| 550 | 20240709 | 115200 | 8767153100 | 84200 | 84000 | 84300 | 83900 | 484 |
| 551 | 20240709 | 115100 | 8726376400 | 84000 | 84000 | 84300 | 84000 | 263 |
| 552 | 20240709 | 115000 | 8704244000 | 84000 | 84100 | 84200 | 84000 | 135 |
| 553 | 20240709 | 114900 | 8692891900 | 84100 | 83600 | 84200 | 83600 | 539 |
| 554 | 20240709 | 114800 | 8647557100 | 83700 | 84000 | 84000 | 83600 | 192 |
| 555 | 20240709 | 114700 | 8631478500 | 83800 | 83600 | 84100 | 83600 | 326 |
| 556 | 20240709 | 114600 | 8604134800 | 83600 | 83800 | 83900 | 83600 | 220 |
| 557 | 20240709 | 114500 | 8585701600 | 83800 | 84000 | 84100 | 83800 | 299 |
| 558 | 20240709 | 114400 | 8560606100 | 84100 | 83800 | 84100 | 83700 | 387 |
| 559 | 20240709 | 114300 | 8528150400 | 83900 | 84100 | 84200 | 83700 | 301 |
| 560 | 20240709 | 114200 | 8502892200 | 84000 | 84100 | 84200 | 83900 | 248 |
| 561 | 20240709 | 114100 | 8482029500 | 83900 | 84000 | 84100 | 83800 | 491 |
| 562 | 20240709 | 114000 | 8440818200 | 83900 | 83700 | 84000 | 83700 | 355 |
| 563 | 20240709 | 113900 | 8411032400 | 83700 | 83700 | 84000 | 83700 | 522 |
| 564 | 20240709 | 113800 | 8367251000 | 83900 | 83800 | 84000 | 83700 | 155 |
| 565 | 20240709 | 113700 | 8354256000 | 83800 | 83700 | 84000 | 83700 | 278 |
| 566 | 20240709 | 113600 | 8330941000 | 83800 | 83900 | 83900 | 83700 | 443 |
| 567 | 20240709 | 113500 | 8293825800 | 83800 | 83900 | 83900 | 83700 | 97 |
| 568 | 20240709 | 113400 | 8285697200 | 83900 | 83900 | 84000 | 83700 | 642 |
| 569 | 20240709 | 113300 | 8231844600 | 83800 | 83800 | 83900 | 83700 | 273 |
| 570 | 20240709 | 113200 | 8208964900 | 83800 | 83800 | 83900 | 83600 | 267 |
| 571 | 20240709 | 113100 | 8186600300 | 83700 | 83500 | 83900 | 83500 | 285 |
| 572 | 20240709 | 113000 | 8162751600 | 83600 | 83500 | 83600 | 83400 | 188 |
| 573 | 20240709 | 112900 | 8147055700 | 83400 | 83500 | 83600 | 83400 | 130 |
| 574 | 20240709 | 112800 | 8136196400 | 83500 | 83300 | 83500 | 83300 | 256 |
| 575 | 20240709 | 112700 | 8114840100 | 83300 | 83300 | 83500 | 83300 | 194 |
| 576 | 20240709 | 112600 | 8098660400 | 83300 | 83300 | 83500 | 83300 | 346 |
| 577 | 20240709 | 112500 | 8069791800 | 83300 | 83300 | 83400 | 83200 | 153 |
| 578 | 20240709 | 112400 | 8057043600 | 83300 | 83400 | 83500 | 83300 | 174 |
| 579 | 20240709 | 112300 | 8042529400 | 83500 | 83300 | 83500 | 83100 | 250 |
| 580 | 20240709 | 112200 | 8021679200 | 83200 | 83300 | 83400 | 83200 | 204 |
| 581 | 20240709 | 112100 | 8004698300 | 83300 | 83400 | 83400 | 83200 | 401 |
| 582 | 20240709 | 112000 | 7971279400 | 83400 | 83400 | 83400 | 83200 | 412 |
| 583 | 20240709 | 111900 | 7936946200 | 83400 | 83300 | 83400 | 83200 | 256 |
| 584 | 20240709 | 111800 | 7915612300 | 83400 | 83400 | 83500 | 83200 | 519 |
| 585 | 20240709 | 111700 | 7872357200 | 83300 | 83400 | 83500 | 83300 | 322 |
| 586 | 20240709 | 111600 | 7845511000 | 83500 | 83300 | 83500 | 83300 | 271 |
| 587 | 20240709 | 111500 | 7822921100 | 83300 | 83300 | 83400 | 83200 | 417 |
| 588 | 20240709 | 111400 | 7788171000 | 83400 | 83200 | 83500 | 83200 | 984 |
| 589 | 20240709 | 111300 | 7706084300 | 83200 | 82900 | 83400 | 82900 | 538 |
| 590 | 20240709 | 111200 | 7661286200 | 83000 | 83200 | 83300 | 82900 | 297 |
| 591 | 20240709 | 111100 | 7636602400 | 83400 | 83300 | 83400 | 83100 | 333 |
| 592 | 20240709 | 111000 | 7608891700 | 83300 | 82900 | 83400 | 82800 | 324 |
| 593 | 20240709 | 110900 | 7581953300 | 83000 | 83100 | 83300 | 82900 | 811 |
| 594 | 20240709 | 110800 | 7514643300 | 83100 | 83000 | 83400 | 82900 | 974 |
| 595 | 20240709 | 110700 | 7433583400 | 82900 | 82800 | 82900 | 82600 | 331 |
| 596 | 20240709 | 110600 | 7406207000 | 82900 | 82900 | 82900 | 82600 | 233 |
| 597 | 20240709 | 110500 | 7386927600 | 83000 | 82700 | 83000 | 82600 | 506 |
| 598 | 20240709 | 110400 | 7345007600 | 82700 | 82900 | 82900 | 82700 | 438 |
| 599 | 20240709 | 110300 | 7308745500 | 82900 | 82800 | 83000 | 82800 | 330 |
| 600 | 20240709 | 110200 | 7281372800 | 82800 | 82600 | 82900 | 82600 | 482 |
| 601 | 20240709 | 110100 | 7241448400 | 82800 | 82700 | 82900 | 82600 | 1199 |
| 602 | 20240709 | 110000 | 7142196300 | 82800 | 82700 | 82800 | 82600 | 377 |
| 603 | 20240709 | 105900 | 7111029700 | 82600 | 82500 | 82600 | 82400 | 317 |
| 604 | 20240709 | 105800 | 7084858300 | 82600 | 82100 | 82700 | 82100 | 923 |
| 605 | 20240709 | 105700 | 7008779500 | 82300 | 81900 | 82300 | 81800 | 1377 |
| 606 | 20240709 | 105600 | 6895892800 | 81900 | 81900 | 81900 | 81800 | 111 |
| 607 | 20240709 | 105500 | 6886807400 | 81900 | 81800 | 81900 | 81800 | 666 |
| 608 | 20240709 | 105400 | 6832319700 | 81900 | 81900 | 82000 | 81800 | 976 |
| 609 | 20240709 | 105300 | 6752466400 | 81900 | 82000 | 82000 | 81900 | 323 |
| 610 | 20240709 | 105200 | 6726008900 | 81900 | 82000 | 82100 | 81900 | 790 |
| 611 | 20240709 | 105100 | 6661245300 | 82100 | 82200 | 82200 | 82100 | 194 |
| 612 | 20240709 | 105000 | 6645311100 | 82100 | 82000 | 82100 | 81900 | 447 |
| 613 | 20240709 | 104900 | 6608651600 | 82000 | 82000 | 82100 | 82000 | 129 |
| 614 | 20240709 | 104800 | 6598071900 | 82000 | 82000 | 82300 | 82000 | 594 |
| 615 | 20240709 | 104700 | 6549284500 | 82100 | 82100 | 82100 | 81800 | 1772 |
| 616 | 20240709 | 104600 | 6404041300 | 82000 | 82100 | 82100 | 82000 | 209 |
| 617 | 20240709 | 104500 | 6386888600 | 82100 | 82400 | 82400 | 82100 | 1688 |
| 618 | 20240709 | 104400 | 6248091800 | 82300 | 82500 | 82500 | 82300 | 134 |
| 619 | 20240709 | 104300 | 6237062400 | 82300 | 82300 | 82400 | 82200 | 128 |
| 620 | 20240709 | 104200 | 6226529400 | 82300 | 82300 | 82400 | 82200 | 620 |
| 621 | 20240709 | 104100 | 6175544900 | 82300 | 82000 | 82300 | 82000 | 1109 |
| 622 | 20240709 | 104000 | 6084392300 | 82100 | 82200 | 82200 | 82000 | 2034 |
| 623 | 20240709 | 103900 | 5917411100 | 82300 | 82300 | 82300 | 82200 | 476 |
| 624 | 20240709 | 103800 | 5878261600 | 82300 | 82300 | 82400 | 82200 | 735 |
| 625 | 20240709 | 103700 | 5817813300 | 82300 | 82300 | 82400 | 82300 | 153 |
| 626 | 20240709 | 103600 | 5805221300 | 82300 | 82200 | 82300 | 82200 | 508 |
| 627 | 20240709 | 103500 | 5763440400 | 82200 | 82200 | 82300 | 82200 | 312 |
| 628 | 20240709 | 103400 | 5737783400 | 82200 | 82400 | 82500 | 82200 | 951 |
| 629 | 20240709 | 103300 | 5659489100 | 82400 | 82500 | 82600 | 82400 | 415 |
| 630 | 20240709 | 103200 | 5625250800 | 82500 | 82900 | 82900 | 82400 | 2805 |
| 631 | 20240709 | 103100 | 5393404900 | 82900 | 82900 | 83100 | 82900 | 398 |
| 632 | 20240709 | 103000 | 5360395400 | 82900 | 83100 | 83100 | 82900 | 632 |
| 633 | 20240709 | 102900 | 5307913500 | 83100 | 83100 | 83300 | 83100 | 374 |
| 634 | 20240709 | 102800 | 5276830400 | 83200 | 83100 | 83200 | 83100 | 110 |
| 635 | 20240709 | 102700 | 5267683600 | 83100 | 82900 | 83100 | 82900 | 166 |
| 636 | 20240709 | 102600 | 5253906300 | 82900 | 83000 | 83300 | 82900 | 707 |
| 637 | 20240709 | 102500 | 5195109400 | 83000 | 83000 | 83000 | 82900 | 915 |
| 638 | 20240709 | 102400 | 5119170600 | 83100 | 83000 | 83100 | 83000 | 381 |
| 639 | 20240709 | 102300 | 5087534300 | 83100 | 83100 | 83100 | 83000 | 667 |
| 640 | 20240709 | 102200 | 5032160800 | 83100 | 83100 | 83200 | 83000 | 739 |
| 641 | 20240709 | 102100 | 4970749400 | 83100 | 83200 | 83200 | 83100 | 273 |
| 642 | 20240709 | 102000 | 4948047900 | 83200 | 83200 | 83200 | 83100 | 86 |
| 643 | 20240709 | 101900 | 4940895900 | 83100 | 83100 | 83200 | 83100 | 851 |
| 644 | 20240709 | 101800 | 4870152600 | 83100 | 83300 | 83300 | 83100 | 960 |
| 645 | 20240709 | 101700 | 4790258300 | 83300 | 83400 | 83600 | 83300 | 682 |
| 646 | 20240709 | 101600 | 4733374200 | 83400 | 83500 | 83600 | 83400 | 369 |
| 647 | 20240709 | 101500 | 4702565200 | 83500 | 83600 | 83600 | 83500 | 232 |
| 648 | 20240709 | 101400 | 4683181800 | 83500 | 83600 | 83600 | 83500 | 146 |
| 649 | 20240709 | 101300 | 4670990600 | 83600 | 83400 | 83700 | 83400 | 323 |
| 650 | 20240709 | 101200 | 4644026000 | 83400 | 83700 | 83700 | 83400 | 1549 |
| 651 | 20240709 | 101100 | 4514649900 | 83600 | 83700 | 83700 | 83500 | 456 |
| 652 | 20240709 | 101000 | 4476527400 | 83700 | 84000 | 84000 | 83700 | 2004 |
| 653 | 20240709 | 100900 | 4308559000 | 84000 | 84000 | 84100 | 84000 | 116 |
| 654 | 20240709 | 100800 | 4298812800 | 84000 | 84000 | 84100 | 84000 | 362 |
| 655 | 20240709 | 100700 | 4268402700 | 84000 | 84300 | 84300 | 84000 | 1507 |
| 656 | 20240709 | 100600 | 4141510400 | 84300 | 84500 | 84500 | 84300 | 324 |
| 657 | 20240709 | 100500 | 4114165600 | 84500 | 84400 | 84500 | 84400 | 403 |
| 658 | 20240709 | 100400 | 4080152000 | 84400 | 84600 | 84600 | 84400 | 649 |
| 659 | 20240709 | 100300 | 4025309800 | 84600 | 84700 | 84700 | 84600 | 112 |
| 660 | 20240709 | 100200 | 4015830600 | 84600 | 84700 | 84700 | 84600 | 211 |
| 661 | 20240709 | 100100 | 3997974500 | 84600 | 84900 | 85200 | 84600 | 366 |
| 662 | 20240709 | 100000 | 3966919900 | 84900 | 85100 | 85300 | 84900 | 161 |
| 663 | 20240709 | 095900 | 3953235200 | 84900 | 84800 | 85300 | 84800 | 1771 |
| 664 | 20240709 | 095800 | 3802632700 | 84800 | 84700 | 84800 | 84700 | 61 |
| 665 | 20240709 | 095700 | 3797461000 | 84600 | 85000 | 85000 | 84600 | 827 |
| 666 | 20240709 | 095600 | 3727357900 | 85000 | 84900 | 85000 | 84900 | 57 |
| 667 | 20240709 | 095500 | 3722513400 | 85000 | 84900 | 85000 | 84900 | 272 |
| 668 | 20240709 | 095400 | 3699399100 | 84900 | 84900 | 85000 | 84900 | 52 |
| 669 | 20240709 | 095300 | 3694982300 | 84900 | 85000 | 85000 | 84900 | 54 |
| 670 | 20240709 | 095200 | 3690393500 | 85000 | 84800 | 85000 | 84800 | 230 |
| 671 | 20240709 | 095100 | 3670878200 | 84800 | 84900 | 84900 | 84700 | 333 |
| 672 | 20240709 | 095000 | 3642638100 | 84800 | 85000 | 85100 | 84800 | 1830 |
| 673 | 20240709 | 094900 | 3487201800 | 85000 | 84900 | 85100 | 84900 | 144 |
| 674 | 20240709 | 094800 | 3474961900 | 84900 | 85200 | 85200 | 84900 | 232 |
| 675 | 20240709 | 094700 | 3455213400 | 85200 | 85000 | 85200 | 84900 | 69 |
| 676 | 20240709 | 094600 | 3449349000 | 84900 | 85300 | 85300 | 84900 | 388 |
| 677 | 20240709 | 094500 | 3416319700 | 85100 | 85200 | 85300 | 85000 | 170 |
| 678 | 20240709 | 094400 | 3401848600 | 85200 | 84900 | 85200 | 84700 | 982 |
| 679 | 20240709 | 094300 | 3318419300 | 84900 | 84700 | 85000 | 84700 | 814 |
| 680 | 20240709 | 094200 | 3249364300 | 84700 | 84800 | 84900 | 84700 | 184 |
| 681 | 20240709 | 094100 | 3233760900 | 84800 | 84700 | 84800 | 84600 | 104 |
| 682 | 20240709 | 094000 | 3224946400 | 84700 | 85000 | 85000 | 84600 | 1326 |
| 683 | 20240709 | 093900 | 3112361500 | 84800 | 85300 | 85300 | 84800 | 1486 |
| 684 | 20240709 | 093800 | 2985814700 | 85300 | 85300 | 85300 | 85000 | 752 |
| 685 | 20240709 | 093700 | 2921688900 | 85000 | 84800 | 85200 | 84800 | 624 |
| 686 | 20240709 | 093600 | 2868627500 | 84700 | 84800 | 84900 | 84600 | 91 |
| 687 | 20240709 | 093500 | 2860916000 | 84900 | 84700 | 85000 | 84400 | 825 |
| 688 | 20240709 | 093400 | 2791098200 | 84500 | 84400 | 84500 | 84300 | 255 |
| 689 | 20240709 | 093300 | 2769568500 | 84500 | 84600 | 84700 | 84400 | 654 |
| 690 | 20240709 | 093200 | 2714285900 | 84700 | 84700 | 84700 | 84600 | 178 |
| 691 | 20240709 | 093100 | 2699213100 | 84700 | 84800 | 84800 | 84700 | 78 |
| 692 | 20240709 | 093000 | 2692604100 | 84600 | 84500 | 85000 | 84400 | 328 |
| 693 | 20240709 | 092900 | 2664822600 | 84400 | 84700 | 84900 | 84400 | 638 |
| 694 | 20240709 | 092800 | 2610894500 | 84700 | 84800 | 84800 | 84600 | 1133 |
| 695 | 20240709 | 092700 | 2515007800 | 84700 | 85100 | 85100 | 84700 | 485 |
| 696 | 20240709 | 092600 | 2473862700 | 85100 | 85200 | 85200 | 85100 | 85 |
| 697 | 20240709 | 092500 | 2466624800 | 85000 | 85000 | 85000 | 84900 | 39 |
| 698 | 20240709 | 092400 | 2463310400 | 85000 | 84900 | 85400 | 84700 | 257 |
| 699 | 20240709 | 092300 | 2441437300 | 84600 | 84600 | 84700 | 84500 | 186 |
| 700 | 20240709 | 092200 | 2425703100 | 84600 | 85200 | 85200 | 84500 | 509 |
| 701 | 20240709 | 092100 | 2382476000 | 85200 | 85400 | 85500 | 85000 | 916 |
| 702 | 20240709 | 092000 | 2304333000 | 85400 | 85900 | 85900 | 85200 | 1140 |
| 703 | 20240709 | 091900 | 2206930900 | 85700 | 85600 | 85900 | 85600 | 927 |
| 704 | 20240709 | 091800 | 2127361400 | 85700 | 85400 | 85800 | 85300 | 608 |
| 705 | 20240709 | 091700 | 2075322200 | 85400 | 85300 | 85400 | 85200 | 591 |
| 706 | 20240709 | 091600 | 2024909700 | 85200 | 85300 | 85300 | 85100 | 592 |
| 707 | 20240709 | 091500 | 1974467500 | 85300 | 85100 | 85400 | 85000 | 469 |
| 708 | 20240709 | 091400 | 1934518400 | 85000 | 84400 | 85000 | 84400 | 1378 |
| 709 | 20240709 | 091300 | 1817545300 | 84400 | 84300 | 84900 | 84300 | 703 |
| 710 | 20240709 | 091200 | 1758121000 | 84200 | 84300 | 84400 | 84200 | 309 |
| 711 | 20240709 | 091100 | 1732072900 | 84300 | 84300 | 84300 | 84100 | 403 |
| 712 | 20240709 | 091000 | 1698161000 | 84100 | 84200 | 84300 | 84000 | 610 |
| 713 | 20240709 | 090900 | 1646838100 | 84200 | 84000 | 84200 | 84000 | 370 |
| 714 | 20240709 | 090800 | 1615731100 | 84000 | 83600 | 84300 | 83600 | 509 |
| 715 | 20240709 | 090700 | 1572973300 | 83700 | 83000 | 83900 | 83000 | 754 |
| 716 | 20240709 | 090600 | 1509937400 | 83000 | 84100 | 84100 | 83000 | 2864 |
| 717 | 20240709 | 090500 | 1270965200 | 84000 | 83800 | 84100 | 83800 | 1145 |
| 718 | 20240709 | 090400 | 1174862700 | 83600 | 85600 | 85800 | 83600 | 6444 |
| 719 | 20240709 | 090300 | 631326200 | 85600 | 84800 | 85700 | 84800 | 443 |
| 720 | 20240709 | 090200 | 593526200 | 85200 | 84600 | 85200 | 84500 | 1131 |
| 721 | 20240709 | 090100 | 497718800 | 84500 | 85200 | 85600 | 84200 | 2606 |
| 722 | 20240709 | 090000 | 277036100 | 85200 | 85500 | 85600 | 84800 | 3209 |