39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 210100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 1247 |
| 3 | 20240716 | 210000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20240716 | 205900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20240716 | 205800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20240716 | 205700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20240716 | 205600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20240716 | 205500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20240716 | 205400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20240716 | 205300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20240716 | 205200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20240716 | 205100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20240716 | 205000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20240716 | 204900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20240716 | 204800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20240716 | 204700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20240716 | 204600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20240716 | 204500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20240716 | 204400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20240716 | 204300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20240716 | 204200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20240716 | 204100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20240716 | 204000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20240716 | 203900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20240716 | 203800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20240716 | 203700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20240716 | 203600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20240716 | 203500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20240716 | 203400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20240716 | 203300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20240716 | 203200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20240716 | 203100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 1247 |
| 33 | 20240716 | 203000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20240716 | 202900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20240716 | 202800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20240716 | 202700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20240716 | 202600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20240716 | 202500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20240716 | 202400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20240716 | 202300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20240716 | 202200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20240716 | 202100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20240716 | 202000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20240716 | 201900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20240716 | 201800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20240716 | 201700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20240716 | 201600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20240716 | 201500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20240716 | 201400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20240716 | 201300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20240716 | 201200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20240716 | 201100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20240716 | 201000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20240716 | 200900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20240716 | 200800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20240716 | 200700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20240716 | 200600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20240716 | 200500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20240716 | 200400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20240716 | 200300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20240716 | 200200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20240716 | 200100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 1247 |
| 63 | 20240716 | 200000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20240716 | 195900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20240716 | 195800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20240716 | 195700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20240716 | 195600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20240716 | 195500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20240716 | 195400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20240716 | 195300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20240716 | 195200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20240716 | 195100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20240716 | 195000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20240716 | 194900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20240716 | 194800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20240716 | 194700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20240716 | 194600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20240716 | 194500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20240716 | 194400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20240716 | 194300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20240716 | 194200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20240716 | 194100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20240716 | 194000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20240716 | 193900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20240716 | 193800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20240716 | 193700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20240716 | 193600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20240716 | 193500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20240716 | 193400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20240716 | 193300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20240716 | 193200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20240716 | 193100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 1247 |
| 93 | 20240716 | 193000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20240716 | 192900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20240716 | 192800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20240716 | 192700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20240716 | 192600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20240716 | 192500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20240716 | 192400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20240716 | 192300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20240716 | 192200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20240716 | 192100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20240716 | 192000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20240716 | 191900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20240716 | 191800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20240716 | 191700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20240716 | 191600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20240716 | 191500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20240716 | 191400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20240716 | 191300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20240716 | 191200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20240716 | 191100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20240716 | 191000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20240716 | 190900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20240716 | 190800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20240716 | 190700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20240716 | 190600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20240716 | 190500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20240716 | 190400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20240716 | 190300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20240716 | 190200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20240716 | 190100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 1247 |
| 123 | 20240716 | 190000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20240716 | 185900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20240716 | 185800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20240716 | 185700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20240716 | 185600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20240716 | 185500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20240716 | 185400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20240716 | 185300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20240716 | 185200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20240716 | 185100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20240716 | 185000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20240716 | 184900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20240716 | 184800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20240716 | 184700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20240716 | 184600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20240716 | 184500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20240716 | 184400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20240716 | 184300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20240716 | 184200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20240716 | 184100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20240716 | 184000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20240716 | 183900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20240716 | 183800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20240716 | 183700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20240716 | 183600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20240716 | 183500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20240716 | 183400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20240716 | 183300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20240716 | 183200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20240716 | 183100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 1247 |
| 153 | 20240716 | 183000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20240716 | 182900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20240716 | 182800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20240716 | 182700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20240716 | 182600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20240716 | 182500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20240716 | 182400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20240716 | 182300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20240716 | 182200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20240716 | 182100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20240716 | 182000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20240716 | 181900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20240716 | 181800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20240716 | 181700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20240716 | 181600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20240716 | 181500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20240716 | 181400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20240716 | 181300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20240716 | 181200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20240716 | 181100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20240716 | 181000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20240716 | 180900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20240716 | 180800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20240716 | 180700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20240716 | 180600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20240716 | 180500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20240716 | 180400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20240716 | 180300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20240716 | 180200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20240716 | 180100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 1247 |
| 183 | 20240716 | 180000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20240716 | 175900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20240716 | 175800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20240716 | 175700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20240716 | 175600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20240716 | 175500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20240716 | 175400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20240716 | 175300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20240716 | 175200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20240716 | 175100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20240716 | 175000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20240716 | 174900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20240716 | 174800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20240716 | 174700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20240716 | 174600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20240716 | 174500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20240716 | 174400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20240716 | 174300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20240716 | 174200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20240716 | 174100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20240716 | 174000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20240716 | 173900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20240716 | 173800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20240716 | 173700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20240716 | 173600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20240716 | 173500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20240716 | 173400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20240716 | 173300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20240716 | 173200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20240716 | 173100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 1247 |
| 213 | 20240716 | 173000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20240716 | 172900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20240716 | 172800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20240716 | 172700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20240716 | 172600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20240716 | 172500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20240716 | 172400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20240716 | 172300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20240716 | 172200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20240716 | 172100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20240716 | 172000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20240716 | 171900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20240716 | 171800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20240716 | 171700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20240716 | 171600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20240716 | 171500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20240716 | 171400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20240716 | 171300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20240716 | 171200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20240716 | 171100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20240716 | 171000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20240716 | 170900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20240716 | 170800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20240716 | 170700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20240716 | 170600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20240716 | 170500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20240716 | 170400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20240716 | 170300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20240716 | 170200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20240716 | 170100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 1247 |
| 243 | 20240716 | 170000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20240716 | 165900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20240716 | 165800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20240716 | 165700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20240716 | 165600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20240716 | 165500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20240716 | 165400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20240716 | 165300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20240716 | 165200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20240716 | 165100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20240716 | 165000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20240716 | 164900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20240716 | 164800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20240716 | 164700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20240716 | 164600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20240716 | 164500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20240716 | 164400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20240716 | 164300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20240716 | 164200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 262 | 20240716 | 164100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 263 | 20240716 | 164000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20240716 | 163900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 265 | 20240716 | 163800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 266 | 20240716 | 163700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 267 | 20240716 | 163600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 268 | 20240716 | 163500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 269 | 20240716 | 163400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 270 | 20240716 | 163300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 271 | 20240716 | 163200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 272 | 20240716 | 163100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 1247 |
| 273 | 20240716 | 163000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 274 | 20240716 | 162900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 275 | 20240716 | 162800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 276 | 20240716 | 162700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 277 | 20240716 | 162600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 278 | 20240716 | 162500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 279 | 20240716 | 162400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 280 | 20240716 | 162300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 281 | 20240716 | 162200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 282 | 20240716 | 162100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 283 | 20240716 | 162000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 284 | 20240716 | 161900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 285 | 20240716 | 161800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 286 | 20240716 | 161700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 287 | 20240716 | 161600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 288 | 20240716 | 161500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 289 | 20240716 | 161400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 290 | 20240716 | 161300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 291 | 20240716 | 161200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 292 | 20240716 | 161100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 293 | 20240716 | 161000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 294 | 20240716 | 160900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 295 | 20240716 | 160800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 296 | 20240716 | 160700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 297 | 20240716 | 160600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 298 | 20240716 | 160500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 299 | 20240716 | 160400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 300 | 20240716 | 160300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 301 | 20240716 | 160200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 302 | 20240716 | 160100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 1247 |
| 303 | 20240716 | 160000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 304 | 20240716 | 155900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 305 | 20240716 | 155800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 306 | 20240716 | 155700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 307 | 20240716 | 155600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 308 | 20240716 | 155500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 309 | 20240716 | 155400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 310 | 20240716 | 155300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 311 | 20240716 | 155200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 312 | 20240716 | 155100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 313 | 20240716 | 155000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 314 | 20240716 | 154900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 315 | 20240716 | 154800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 316 | 20240716 | 154700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 317 | 20240716 | 154600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 318 | 20240716 | 154500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 319 | 20240716 | 154400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 320 | 20240716 | 154300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 321 | 20240716 | 154200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 322 | 20240716 | 154100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 323 | 20240716 | 154000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 324 | 20240716 | 153900 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 325 | 20240716 | 153800 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 326 | 20240716 | 153700 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 327 | 20240716 | 153600 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 328 | 20240716 | 153500 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 329 | 20240716 | 153400 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 330 | 20240716 | 153300 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 331 | 20240716 | 153200 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 332 | 20240716 | 153100 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 1247 |
| 333 | 20240716 | 153000 | 15271548900 | 81500 | 81500 | 81500 | 81500 | 1247 |
| 334 | 20240716 | 152900 | 15169918400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 335 | 20240716 | 152800 | 15169918400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 336 | 20240716 | 152700 | 15169918400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 337 | 20240716 | 152600 | 15169918400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 338 | 20240716 | 152500 | 15169918400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 339 | 20240716 | 152400 | 15169918400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 340 | 20240716 | 152300 | 15169918400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 341 | 20240716 | 152200 | 15169918400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 342 | 20240716 | 152100 | 15169918400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 343 | 20240716 | 152000 | 15169918400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 344 | 20240716 | 151900 | 15169918400 | 81500 | 81500 | 81500 | 81200 | 436 |
| 345 | 20240716 | 151800 | 15134478300 | 81400 | 81400 | 81500 | 81300 | 253 |
| 346 | 20240716 | 151700 | 15113898800 | 81500 | 81700 | 82000 | 81500 | 371 |
| 347 | 20240716 | 151600 | 15083615600 | 81600 | 81600 | 82000 | 81400 | 636 |
| 348 | 20240716 | 151500 | 15031664000 | 81700 | 82000 | 82000 | 81400 | 669 |
| 349 | 20240716 | 151400 | 14977076300 | 82100 | 81500 | 82300 | 81400 | 755 |
| 350 | 20240716 | 151300 | 14915210000 | 81500 | 81500 | 82000 | 81500 | 815 |
| 351 | 20240716 | 151200 | 14848570700 | 81600 | 81700 | 81800 | 81400 | 524 |
| 352 | 20240716 | 151100 | 14805755800 | 81700 | 81800 | 81800 | 81400 | 551 |
| 353 | 20240716 | 151000 | 14760795600 | 81600 | 81600 | 82100 | 81400 | 811 |
| 354 | 20240716 | 150900 | 14694454200 | 81600 | 81500 | 81900 | 81400 | 469 |
| 355 | 20240716 | 150800 | 14656182200 | 81900 | 81300 | 82000 | 81300 | 868 |
| 356 | 20240716 | 150700 | 14585366500 | 81300 | 81200 | 81400 | 81100 | 512 |
| 357 | 20240716 | 150600 | 14543742300 | 81300 | 81400 | 81400 | 81000 | 1656 |
| 358 | 20240716 | 150500 | 14409399800 | 81400 | 81200 | 81500 | 81200 | 772 |
| 359 | 20240716 | 150400 | 14346643800 | 81300 | 81300 | 81600 | 81200 | 592 |
| 360 | 20240716 | 150300 | 14298486900 | 81300 | 81300 | 81800 | 81200 | 497 |
| 361 | 20240716 | 150200 | 14258030600 | 81300 | 81400 | 81800 | 81200 | 530 |
| 362 | 20240716 | 150100 | 14214941200 | 81400 | 81600 | 81600 | 81300 | 541 |
| 363 | 20240716 | 150000 | 14170879100 | 81600 | 81600 | 81900 | 81500 | 1012 |
| 364 | 20240716 | 145900 | 14088259400 | 81700 | 82100 | 82200 | 81700 | 754 |
| 365 | 20240716 | 145800 | 14026457600 | 82200 | 82500 | 82500 | 82100 | 637 |
| 366 | 20240716 | 145700 | 13974015700 | 82500 | 82800 | 82800 | 82400 | 918 |
| 367 | 20240716 | 145600 | 13898201300 | 82900 | 82800 | 83000 | 82700 | 1319 |
| 368 | 20240716 | 145500 | 13788808900 | 82800 | 82700 | 82800 | 82500 | 534 |
| 369 | 20240716 | 145400 | 13744635900 | 82700 | 82700 | 82800 | 82600 | 407 |
| 370 | 20240716 | 145300 | 13710982700 | 82600 | 82500 | 82800 | 82400 | 2685 |
| 371 | 20240716 | 145200 | 13488876600 | 82600 | 82500 | 82600 | 82400 | 550 |
| 372 | 20240716 | 145100 | 13443492600 | 82600 | 82400 | 82600 | 82300 | 591 |
| 373 | 20240716 | 145000 | 13394742700 | 82400 | 82500 | 82700 | 82300 | 475 |
| 374 | 20240716 | 144900 | 13355550000 | 82400 | 82400 | 82500 | 82400 | 206 |
| 375 | 20240716 | 144800 | 13338562600 | 82400 | 82500 | 82700 | 82300 | 499 |
| 376 | 20240716 | 144700 | 13297395700 | 82500 | 82500 | 82700 | 82400 | 945 |
| 377 | 20240716 | 144600 | 13219372400 | 82500 | 82600 | 82800 | 82500 | 392 |
| 378 | 20240716 | 144500 | 13186991500 | 82600 | 82500 | 82800 | 82500 | 467 |
| 379 | 20240716 | 144400 | 13148406700 | 82500 | 82400 | 82700 | 82400 | 1002 |
| 380 | 20240716 | 144300 | 13065710200 | 82300 | 82400 | 82500 | 82300 | 216 |
| 381 | 20240716 | 144200 | 13047919100 | 82500 | 82600 | 82600 | 82200 | 550 |
| 382 | 20240716 | 144100 | 13002572200 | 82600 | 82400 | 82700 | 82400 | 542 |
| 383 | 20240716 | 144000 | 12957821200 | 82500 | 82700 | 82700 | 82300 | 352 |
| 384 | 20240716 | 143900 | 12928762700 | 82700 | 82500 | 82700 | 82400 | 463 |
| 385 | 20240716 | 143800 | 12890535100 | 82600 | 82500 | 82600 | 82400 | 400 |
| 386 | 20240716 | 143700 | 12857532000 | 82500 | 82500 | 82700 | 82400 | 779 |
| 387 | 20240716 | 143600 | 12793253400 | 82500 | 82600 | 82700 | 82500 | 294 |
| 388 | 20240716 | 143500 | 12768967300 | 82600 | 82700 | 82800 | 82500 | 601 |
| 389 | 20240716 | 143400 | 12719276700 | 82800 | 82700 | 82900 | 82600 | 498 |
| 390 | 20240716 | 143300 | 12678073900 | 82700 | 82600 | 82900 | 82500 | 248 |
| 391 | 20240716 | 143200 | 12657553200 | 82600 | 82600 | 82900 | 82500 | 532 |
| 392 | 20240716 | 143100 | 12613532600 | 82600 | 82800 | 82800 | 82600 | 598 |
| 393 | 20240716 | 143000 | 12564067600 | 82700 | 82700 | 82900 | 82600 | 449 |
| 394 | 20240716 | 142900 | 12526907100 | 82700 | 82900 | 82900 | 82700 | 491 |
| 395 | 20240716 | 142800 | 12486228600 | 82800 | 82900 | 83000 | 82800 | 599 |
| 396 | 20240716 | 142700 | 12436588400 | 82900 | 82800 | 82900 | 82500 | 966 |
| 397 | 20240716 | 142600 | 12356666300 | 82800 | 82900 | 82900 | 82700 | 572 |
| 398 | 20240716 | 142500 | 12309296200 | 82900 | 82800 | 83100 | 82800 | 716 |
| 399 | 20240716 | 142400 | 12249921700 | 82800 | 82800 | 83000 | 82700 | 630 |
| 400 | 20240716 | 142300 | 12197715100 | 82700 | 83000 | 83100 | 82600 | 861 |
| 401 | 20240716 | 142200 | 12126382600 | 83000 | 82900 | 83100 | 82900 | 580 |
| 402 | 20240716 | 142100 | 12078251400 | 82900 | 82800 | 83000 | 82800 | 674 |
| 403 | 20240716 | 142000 | 12022382500 | 82900 | 82900 | 83000 | 82800 | 597 |
| 404 | 20240716 | 141900 | 11972881700 | 83000 | 82800 | 83000 | 82600 | 613 |
| 405 | 20240716 | 141800 | 11922098100 | 82800 | 82700 | 82800 | 82600 | 622 |
| 406 | 20240716 | 141700 | 11870632500 | 82700 | 82600 | 82700 | 82500 | 632 |
| 407 | 20240716 | 141600 | 11818432200 | 82600 | 82600 | 82800 | 82500 | 615 |
| 408 | 20240716 | 141500 | 11767570300 | 82500 | 82600 | 82800 | 82500 | 478 |
| 409 | 20240716 | 141400 | 11728058800 | 82600 | 82600 | 82800 | 82500 | 570 |
| 410 | 20240716 | 141300 | 11680910100 | 82700 | 82700 | 82700 | 82500 | 365 |
| 411 | 20240716 | 141200 | 11650747400 | 82600 | 82700 | 82800 | 82500 | 452 |
| 412 | 20240716 | 141100 | 11613389700 | 82700 | 82800 | 82800 | 82600 | 503 |
| 413 | 20240716 | 141000 | 11571787000 | 82800 | 82600 | 82800 | 82500 | 383 |
| 414 | 20240716 | 140900 | 11540118300 | 82700 | 82400 | 82700 | 82400 | 414 |
| 415 | 20240716 | 140800 | 11505931200 | 82400 | 82600 | 82600 | 82400 | 443 |
| 416 | 20240716 | 140700 | 11469377800 | 82500 | 82500 | 82600 | 82400 | 379 |
| 417 | 20240716 | 140600 | 11438100800 | 82500 | 82500 | 82700 | 82300 | 652 |
| 418 | 20240716 | 140500 | 11384358800 | 82600 | 82500 | 82800 | 82400 | 1228 |
| 419 | 20240716 | 140400 | 11283009000 | 82500 | 82400 | 82500 | 82200 | 438 |
| 420 | 20240716 | 140300 | 11246907500 | 82300 | 82300 | 82400 | 82200 | 263 |
| 421 | 20240716 | 140200 | 11225260100 | 82200 | 82300 | 82300 | 82100 | 424 |
| 422 | 20240716 | 140100 | 11190384400 | 82300 | 82200 | 82300 | 82000 | 566 |
| 423 | 20240716 | 140000 | 11143865700 | 82200 | 82100 | 82200 | 82000 | 673 |
| 424 | 20240716 | 135900 | 11088595100 | 82100 | 82000 | 82100 | 81800 | 570 |
| 425 | 20240716 | 135800 | 11041847500 | 82000 | 82100 | 82100 | 81800 | 532 |
| 426 | 20240716 | 135700 | 10998212900 | 82100 | 82000 | 82100 | 81500 | 490 |
| 427 | 20240716 | 135600 | 10958124100 | 82000 | 81900 | 82000 | 81700 | 415 |
| 428 | 20240716 | 135500 | 10924117400 | 81900 | 81900 | 82000 | 81800 | 664 |
| 429 | 20240716 | 135400 | 10869722600 | 81900 | 81800 | 81900 | 81700 | 488 |
| 430 | 20240716 | 135300 | 10829792100 | 81800 | 81700 | 81800 | 81700 | 143 |
| 431 | 20240716 | 135200 | 10818102600 | 81800 | 81600 | 81800 | 81600 | 418 |
| 432 | 20240716 | 135100 | 10783938000 | 81500 | 81500 | 81800 | 81500 | 533 |
| 433 | 20240716 | 135000 | 10740436200 | 81500 | 81600 | 81700 | 81500 | 358 |
| 434 | 20240716 | 134900 | 10711223100 | 81600 | 81700 | 81700 | 81400 | 1106 |
| 435 | 20240716 | 134800 | 10621037000 | 81700 | 81700 | 81800 | 81600 | 416 |
| 436 | 20240716 | 134700 | 10587037500 | 81800 | 81700 | 81800 | 81600 | 219 |
| 437 | 20240716 | 134600 | 10569131900 | 81700 | 81800 | 81900 | 81700 | 326 |
| 438 | 20240716 | 134500 | 10542440700 | 81800 | 81600 | 81900 | 81600 | 527 |
| 439 | 20240716 | 134400 | 10499355600 | 81600 | 81800 | 81900 | 81600 | 237 |
| 440 | 20240716 | 134300 | 10479976000 | 81800 | 81800 | 81900 | 81700 | 339 |
| 441 | 20240716 | 134200 | 10452241700 | 81800 | 81800 | 81900 | 81700 | 562 |
| 442 | 20240716 | 134100 | 10406286200 | 81800 | 81900 | 82000 | 81800 | 418 |
| 443 | 20240716 | 134000 | 10372019200 | 81900 | 82000 | 82000 | 81800 | 286 |
| 444 | 20240716 | 133900 | 10348586400 | 81900 | 81800 | 82000 | 81800 | 300 |
| 445 | 20240716 | 133800 | 10324017900 | 81800 | 81700 | 81900 | 81700 | 313 |
| 446 | 20240716 | 133700 | 10298392200 | 81800 | 81700 | 81800 | 81500 | 160 |
| 447 | 20240716 | 133600 | 10285322600 | 81700 | 81700 | 81900 | 81500 | 528 |
| 448 | 20240716 | 133500 | 10242188700 | 81800 | 81800 | 81900 | 81700 | 360 |
| 449 | 20240716 | 133400 | 10212739600 | 81700 | 81700 | 81900 | 81600 | 129 |
| 450 | 20240716 | 133300 | 10202193900 | 81900 | 81700 | 81900 | 81700 | 386 |
| 451 | 20240716 | 133200 | 10170613100 | 81700 | 81700 | 81900 | 81600 | 353 |
| 452 | 20240716 | 133100 | 10141755500 | 81700 | 81600 | 81800 | 81600 | 331 |
| 453 | 20240716 | 133000 | 10114719600 | 81600 | 81800 | 81800 | 81500 | 347 |
| 454 | 20240716 | 132900 | 10086372700 | 81800 | 81400 | 81800 | 81400 | 271 |
| 455 | 20240716 | 132800 | 10064275400 | 81500 | 81500 | 81500 | 81300 | 254 |
| 456 | 20240716 | 132700 | 10043585400 | 81500 | 81300 | 81600 | 81300 | 313 |
| 457 | 20240716 | 132600 | 10018084200 | 81400 | 81300 | 81500 | 81100 | 506 |
| 458 | 20240716 | 132500 | 9976985200 | 81300 | 81700 | 82000 | 81300 | 531 |
| 459 | 20240716 | 132400 | 9933656800 | 81600 | 82000 | 82000 | 81600 | 364 |
| 460 | 20240716 | 132300 | 9903899200 | 81600 | 81700 | 82000 | 81600 | 406 |
| 461 | 20240716 | 132200 | 9870669600 | 81700 | 81800 | 82000 | 81500 | 623 |
| 462 | 20240716 | 132100 | 9819730100 | 81900 | 81700 | 82000 | 81600 | 495 |
| 463 | 20240716 | 132000 | 9779233500 | 81700 | 82000 | 82000 | 81700 | 469 |
| 464 | 20240716 | 131900 | 9740810300 | 81900 | 82000 | 82100 | 81600 | 407 |
| 465 | 20240716 | 131800 | 9707513100 | 82100 | 81900 | 82200 | 81900 | 1137 |
| 466 | 20240716 | 131700 | 9614270600 | 81900 | 81800 | 81900 | 81700 | 372 |
| 467 | 20240716 | 131600 | 9583826100 | 81800 | 81900 | 81900 | 81300 | 659 |
| 468 | 20240716 | 131500 | 9530031300 | 81900 | 81600 | 81900 | 81100 | 831 |
| 469 | 20240716 | 131400 | 9462190000 | 81600 | 81800 | 81900 | 81400 | 1290 |
| 470 | 20240716 | 131300 | 9356765600 | 81700 | 81500 | 81800 | 81500 | 850 |
| 471 | 20240716 | 131200 | 9287374100 | 81500 | 81200 | 81500 | 81000 | 550 |
| 472 | 20240716 | 131100 | 9242694300 | 81300 | 81200 | 81600 | 81100 | 1275 |
| 473 | 20240716 | 131000 | 9138912100 | 81100 | 80900 | 81200 | 80900 | 1172 |
| 474 | 20240716 | 130900 | 9043867000 | 81000 | 80900 | 81000 | 80900 | 463 |
| 475 | 20240716 | 130800 | 9006381800 | 80900 | 80800 | 80900 | 80700 | 446 |
| 476 | 20240716 | 130700 | 8970335400 | 80800 | 80600 | 80800 | 80500 | 101 |
| 477 | 20240716 | 130600 | 8962187600 | 80600 | 80400 | 80600 | 80200 | 403 |
| 478 | 20240716 | 130500 | 8929788000 | 80500 | 80300 | 80500 | 80300 | 188 |
| 479 | 20240716 | 130400 | 8914672800 | 80400 | 80200 | 80400 | 80100 | 181 |
| 480 | 20240716 | 130300 | 8900152200 | 80300 | 80200 | 80400 | 80100 | 329 |
| 481 | 20240716 | 130200 | 8873731400 | 80200 | 80100 | 80200 | 80000 | 179 |
| 482 | 20240716 | 130100 | 8859382800 | 80000 | 80100 | 80200 | 80000 | 313 |
| 483 | 20240716 | 130000 | 8834334800 | 80000 | 80000 | 80100 | 79900 | 367 |
| 484 | 20240716 | 125900 | 8804983400 | 80000 | 80100 | 80300 | 79900 | 255 |
| 485 | 20240716 | 125800 | 8784556900 | 80100 | 79800 | 80100 | 79700 | 211 |
| 486 | 20240716 | 125700 | 8767699800 | 79800 | 80000 | 80000 | 79600 | 859 |
| 487 | 20240716 | 125600 | 8699176200 | 79900 | 79900 | 80000 | 79800 | 237 |
| 488 | 20240716 | 125500 | 8680243700 | 79800 | 79900 | 79900 | 79800 | 172 |
| 489 | 20240716 | 125400 | 8666512600 | 79800 | 79800 | 80000 | 79800 | 189 |
| 490 | 20240716 | 125300 | 8651420100 | 80000 | 80100 | 80100 | 79800 | 127 |
| 491 | 20240716 | 125200 | 8641268500 | 80000 | 79900 | 80200 | 79900 | 110 |
| 492 | 20240716 | 125100 | 8632464600 | 79900 | 79800 | 80000 | 79500 | 430 |
| 493 | 20240716 | 125000 | 8598200600 | 79800 | 79800 | 80000 | 79700 | 258 |
| 494 | 20240716 | 124900 | 8577590900 | 79700 | 79600 | 79800 | 79500 | 206 |
| 495 | 20240716 | 124800 | 8561186100 | 79400 | 79500 | 79700 | 79400 | 316 |
| 496 | 20240716 | 124700 | 8536059300 | 79500 | 79500 | 79600 | 79400 | 177 |
| 497 | 20240716 | 124600 | 8521980500 | 79400 | 79400 | 79500 | 79400 | 126 |
| 498 | 20240716 | 124500 | 8511972600 | 79400 | 79500 | 79500 | 79400 | 321 |
| 499 | 20240716 | 124400 | 8486474000 | 79600 | 79500 | 79600 | 79500 | 270 |
| 500 | 20240716 | 124300 | 8464998200 | 79500 | 79400 | 79500 | 79300 | 169 |
| 501 | 20240716 | 124200 | 8451586900 | 79300 | 79400 | 79600 | 79300 | 406 |
| 502 | 20240716 | 124100 | 8419332600 | 79500 | 79400 | 79500 | 79300 | 101 |
| 503 | 20240716 | 124000 | 8411315600 | 79500 | 79400 | 79500 | 79300 | 162 |
| 504 | 20240716 | 123900 | 8398450400 | 79400 | 79500 | 79500 | 79400 | 166 |
| 505 | 20240716 | 123800 | 8385264800 | 79400 | 79400 | 79500 | 79400 | 137 |
| 506 | 20240716 | 123700 | 8374385900 | 79400 | 79400 | 79500 | 79400 | 616 |
| 507 | 20240716 | 123600 | 8325464600 | 79400 | 79500 | 79600 | 79400 | 737 |
| 508 | 20240716 | 123500 | 8266863600 | 79500 | 79600 | 79600 | 79500 | 244 |
| 509 | 20240716 | 123400 | 8247450000 | 79600 | 79500 | 79600 | 79500 | 151 |
| 510 | 20240716 | 123300 | 8235440600 | 79500 | 79600 | 79700 | 79500 | 1803 |
| 511 | 20240716 | 123200 | 8091972900 | 79600 | 79600 | 79700 | 79600 | 389 |
| 512 | 20240716 | 123100 | 8061003800 | 79700 | 79700 | 79700 | 79600 | 209 |
| 513 | 20240716 | 123000 | 8044359000 | 79700 | 79700 | 79700 | 79600 | 856 |
| 514 | 20240716 | 122900 | 7976212600 | 79700 | 79800 | 79800 | 79700 | 814 |
| 515 | 20240716 | 122800 | 7911328200 | 79800 | 79700 | 79800 | 79700 | 268 |
| 516 | 20240716 | 122700 | 7889957400 | 79800 | 79800 | 79800 | 79700 | 125 |
| 517 | 20240716 | 122600 | 7879986600 | 79700 | 79700 | 79900 | 79700 | 304 |
| 518 | 20240716 | 122500 | 7855744300 | 79800 | 79800 | 79900 | 79700 | 463 |
| 519 | 20240716 | 122400 | 7818813400 | 79800 | 79900 | 79900 | 79800 | 112 |
| 520 | 20240716 | 122300 | 7809868600 | 79800 | 79900 | 79900 | 79800 | 216 |
| 521 | 20240716 | 122200 | 7792620000 | 79900 | 79900 | 79900 | 79800 | 220 |
| 522 | 20240716 | 122100 | 7775053900 | 80000 | 79800 | 80000 | 79800 | 365 |
| 523 | 20240716 | 122000 | 7745907800 | 79900 | 79900 | 80000 | 79900 | 154 |
| 524 | 20240716 | 121900 | 7733598300 | 79800 | 79800 | 79900 | 79800 | 363 |
| 525 | 20240716 | 121800 | 7704617600 | 79800 | 79900 | 79900 | 79800 | 412 |
| 526 | 20240716 | 121700 | 7671724400 | 79800 | 80000 | 80000 | 79800 | 76 |
| 527 | 20240716 | 121600 | 7665652300 | 80000 | 79800 | 80000 | 79800 | 263 |
| 528 | 20240716 | 121500 | 7644648700 | 79900 | 79900 | 80000 | 79800 | 239 |
| 529 | 20240716 | 121400 | 7625567100 | 79900 | 79900 | 80000 | 79800 | 143 |
| 530 | 20240716 | 121300 | 7614137600 | 79900 | 80000 | 80100 | 79900 | 186 |
| 531 | 20240716 | 121200 | 7599263400 | 80200 | 80000 | 80400 | 79900 | 276 |
| 532 | 20240716 | 121100 | 7577181000 | 80000 | 80000 | 80000 | 79900 | 209 |
| 533 | 20240716 | 121000 | 7560473300 | 79900 | 80000 | 80000 | 79900 | 131 |
| 534 | 20240716 | 120900 | 7549999300 | 80000 | 79900 | 80000 | 79900 | 183 |
| 535 | 20240716 | 120800 | 7535367400 | 80000 | 80000 | 80100 | 79900 | 214 |
| 536 | 20240716 | 120700 | 7518245600 | 80100 | 80000 | 80100 | 79900 | 180 |
| 537 | 20240716 | 120600 | 7503847500 | 80000 | 80100 | 80200 | 80000 | 230 |
| 538 | 20240716 | 120500 | 7485436200 | 80100 | 80000 | 80200 | 80000 | 206 |
| 539 | 20240716 | 120400 | 7468940700 | 80100 | 80000 | 80100 | 80000 | 106 |
| 540 | 20240716 | 120300 | 7460456500 | 80100 | 80000 | 80100 | 80000 | 145 |
| 541 | 20240716 | 120200 | 7448852100 | 80100 | 80100 | 80200 | 80000 | 266 |
| 542 | 20240716 | 120100 | 7427557200 | 80000 | 80300 | 80300 | 80000 | 138 |
| 543 | 20240716 | 120000 | 7416514900 | 80400 | 80300 | 80400 | 79900 | 325 |
| 544 | 20240716 | 115900 | 7390463100 | 80200 | 80200 | 80200 | 80000 | 171 |
| 545 | 20240716 | 115800 | 7376769000 | 80200 | 80400 | 80400 | 80200 | 145 |
| 546 | 20240716 | 115700 | 7365122000 | 80400 | 80200 | 80500 | 80000 | 269 |
| 547 | 20240716 | 115600 | 7343555200 | 80200 | 80400 | 80500 | 80200 | 267 |
| 548 | 20240716 | 115500 | 7322117500 | 80400 | 80100 | 80500 | 80100 | 110 |
| 549 | 20240716 | 115400 | 7313280500 | 80100 | 80300 | 80500 | 80100 | 215 |
| 550 | 20240716 | 115300 | 7296012900 | 80300 | 80100 | 80600 | 80000 | 167 |
| 551 | 20240716 | 115200 | 7282602600 | 80100 | 80000 | 80100 | 79900 | 491 |
| 552 | 20240716 | 115100 | 7243350000 | 79900 | 80000 | 80100 | 79900 | 413 |
| 553 | 20240716 | 115000 | 7210309300 | 80100 | 80300 | 80500 | 80100 | 91 |
| 554 | 20240716 | 114900 | 7203004900 | 80500 | 80400 | 80600 | 80000 | 150 |
| 555 | 20240716 | 114800 | 7190969800 | 80400 | 80100 | 80400 | 80000 | 354 |
| 556 | 20240716 | 114700 | 7162585000 | 80200 | 80400 | 80500 | 80200 | 106 |
| 557 | 20240716 | 114600 | 7154067900 | 80300 | 80300 | 80500 | 80200 | 195 |
| 558 | 20240716 | 114500 | 7138394600 | 80400 | 80100 | 80400 | 80000 | 374 |
| 559 | 20240716 | 114400 | 7108453500 | 80200 | 80300 | 80400 | 80200 | 172 |
| 560 | 20240716 | 114300 | 7094635900 | 80300 | 80100 | 80400 | 80000 | 100 |
| 561 | 20240716 | 114200 | 7086613800 | 80100 | 80400 | 80400 | 80000 | 130 |
| 562 | 20240716 | 114100 | 7076182400 | 80300 | 80000 | 80500 | 80000 | 114 |
| 563 | 20240716 | 114000 | 7067032500 | 80100 | 80100 | 80200 | 80000 | 209 |
| 564 | 20240716 | 113900 | 7050297100 | 80200 | 80000 | 80200 | 80000 | 250 |
| 565 | 20240716 | 113800 | 7030271500 | 80000 | 80300 | 80300 | 80000 | 105 |
| 566 | 20240716 | 113700 | 7021860200 | 80300 | 80200 | 80500 | 80100 | 221 |
| 567 | 20240716 | 113600 | 7004110000 | 80100 | 79900 | 80300 | 79800 | 1649 |
| 568 | 20240716 | 113500 | 6872272000 | 79900 | 79800 | 79900 | 79800 | 255 |
| 569 | 20240716 | 113400 | 6851919600 | 79900 | 79800 | 79900 | 79800 | 233 |
| 570 | 20240716 | 113300 | 6833307500 | 79900 | 79900 | 80000 | 79800 | 159 |
| 571 | 20240716 | 113200 | 6820606200 | 79800 | 79900 | 80000 | 79800 | 743 |
| 572 | 20240716 | 113100 | 6761280500 | 80000 | 79900 | 80000 | 79800 | 169 |
| 573 | 20240716 | 113000 | 6747781000 | 79800 | 79900 | 80000 | 79700 | 260 |
| 574 | 20240716 | 112900 | 6727025200 | 79900 | 79900 | 80000 | 79700 | 292 |
| 575 | 20240716 | 112800 | 6703713400 | 79900 | 80300 | 80400 | 79600 | 4271 |
| 576 | 20240716 | 112700 | 6362037400 | 80300 | 80600 | 80600 | 80300 | 357 |
| 577 | 20240716 | 112600 | 6333304500 | 80500 | 80600 | 80600 | 80300 | 134 |
| 578 | 20240716 | 112500 | 6322524000 | 80600 | 80300 | 80700 | 80200 | 281 |
| 579 | 20240716 | 112400 | 6299953400 | 80200 | 80500 | 80500 | 80200 | 137 |
| 580 | 20240716 | 112300 | 6288945200 | 80500 | 80300 | 80600 | 80100 | 719 |
| 581 | 20240716 | 112200 | 6231232000 | 80400 | 80900 | 80900 | 80200 | 3068 |
| 582 | 20240716 | 112100 | 5984437000 | 80600 | 80700 | 80900 | 80600 | 165 |
| 583 | 20240716 | 112000 | 5971123800 | 80700 | 80900 | 80900 | 80600 | 106 |
| 584 | 20240716 | 111900 | 5962568000 | 80800 | 80800 | 80900 | 80700 | 189 |
| 585 | 20240716 | 111800 | 5947300400 | 80700 | 80800 | 80900 | 80700 | 257 |
| 586 | 20240716 | 111700 | 5926533200 | 80700 | 80900 | 81000 | 80700 | 137 |
| 587 | 20240716 | 111600 | 5915467200 | 80900 | 81000 | 81100 | 80700 | 315 |
| 588 | 20240716 | 111500 | 5890003500 | 81000 | 80800 | 81000 | 80700 | 161 |
| 589 | 20240716 | 111400 | 5876976000 | 80700 | 80800 | 80900 | 80700 | 93 |
| 590 | 20240716 | 111300 | 5869465000 | 80700 | 80900 | 81000 | 80700 | 175 |
| 591 | 20240716 | 111200 | 5855318500 | 80900 | 80900 | 81000 | 80800 | 134 |
| 592 | 20240716 | 111100 | 5844471800 | 80900 | 80800 | 81000 | 80700 | 201 |
| 593 | 20240716 | 111000 | 5828220900 | 80900 | 81000 | 81100 | 80700 | 423 |
| 594 | 20240716 | 110900 | 5794003500 | 81100 | 81100 | 81200 | 81000 | 156 |
| 595 | 20240716 | 110800 | 5781362500 | 81000 | 81100 | 81200 | 81000 | 225 |
| 596 | 20240716 | 110700 | 5763118500 | 81100 | 81000 | 81100 | 80900 | 89 |
| 597 | 20240716 | 110600 | 5755908000 | 81000 | 80900 | 81100 | 80900 | 166 |
| 598 | 20240716 | 110500 | 5742466500 | 81000 | 81000 | 81100 | 80900 | 79 |
| 599 | 20240716 | 110400 | 5736069300 | 81000 | 81100 | 81100 | 81000 | 261 |
| 600 | 20240716 | 110300 | 5714919700 | 81200 | 81100 | 81200 | 81000 | 138 |
| 601 | 20240716 | 110200 | 5703721300 | 81100 | 81100 | 81300 | 81100 | 185 |
| 602 | 20240716 | 110100 | 5688705300 | 81200 | 80800 | 81300 | 80800 | 592 |
| 603 | 20240716 | 110000 | 5640736800 | 80800 | 80600 | 80900 | 80600 | 89 |
| 604 | 20240716 | 105900 | 5633541300 | 80600 | 80600 | 80900 | 80600 | 664 |
| 605 | 20240716 | 105800 | 5579909500 | 80700 | 80700 | 80700 | 80600 | 173 |
| 606 | 20240716 | 105700 | 5565954500 | 80600 | 80700 | 80800 | 80600 | 127 |
| 607 | 20240716 | 105600 | 5555709600 | 80700 | 80800 | 80800 | 80600 | 404 |
| 608 | 20240716 | 105500 | 5523128600 | 80700 | 81000 | 81000 | 80700 | 602 |
| 609 | 20240716 | 105400 | 5474498100 | 80900 | 81000 | 81100 | 80800 | 352 |
| 610 | 20240716 | 105300 | 5446016800 | 80900 | 81000 | 81100 | 80800 | 561 |
| 611 | 20240716 | 105200 | 5400626600 | 80900 | 81000 | 81000 | 80800 | 192 |
| 612 | 20240716 | 105100 | 5385093500 | 80900 | 81000 | 81100 | 80900 | 184 |
| 613 | 20240716 | 105000 | 5370198400 | 80900 | 81000 | 81000 | 80800 | 152 |
| 614 | 20240716 | 104900 | 5357907400 | 81000 | 80900 | 81100 | 80800 | 209 |
| 615 | 20240716 | 104800 | 5340984800 | 80800 | 80800 | 80900 | 80800 | 147 |
| 616 | 20240716 | 104700 | 5329101400 | 80800 | 81000 | 81100 | 80800 | 233 |
| 617 | 20240716 | 104600 | 5310252000 | 81000 | 81100 | 81100 | 80800 | 201 |
| 618 | 20240716 | 104500 | 5293993900 | 81100 | 81000 | 81300 | 80900 | 194 |
| 619 | 20240716 | 104400 | 5278273200 | 81000 | 81200 | 81300 | 81000 | 200 |
| 620 | 20240716 | 104300 | 5262054500 | 81200 | 81300 | 81300 | 81000 | 172 |
| 621 | 20240716 | 104200 | 5248100500 | 81200 | 80800 | 81200 | 80800 | 378 |
| 622 | 20240716 | 104100 | 5217500800 | 80900 | 80900 | 81000 | 80900 | 117 |
| 623 | 20240716 | 104000 | 5208029700 | 80900 | 81000 | 81300 | 80800 | 468 |
| 624 | 20240716 | 103900 | 5170186300 | 81000 | 81400 | 81400 | 80800 | 156 |
| 625 | 20240716 | 103800 | 5157539700 | 81400 | 80900 | 81400 | 80800 | 449 |
| 626 | 20240716 | 103700 | 5121135400 | 80900 | 81200 | 81300 | 80900 | 949 |
| 627 | 20240716 | 103600 | 5044234000 | 81100 | 81100 | 81300 | 81100 | 221 |
| 628 | 20240716 | 103500 | 5026302300 | 81200 | 81400 | 81400 | 81200 | 408 |
| 629 | 20240716 | 103400 | 4993137900 | 81400 | 81300 | 81500 | 81300 | 426 |
| 630 | 20240716 | 103300 | 4958491400 | 81300 | 81300 | 81500 | 81200 | 235 |
| 631 | 20240716 | 103200 | 4939361100 | 81300 | 81200 | 81600 | 81100 | 459 |
| 632 | 20240716 | 103100 | 4902078900 | 81200 | 81100 | 81200 | 81000 | 167 |
| 633 | 20240716 | 103000 | 4888536700 | 80800 | 80900 | 81100 | 80800 | 451 |
| 634 | 20240716 | 102900 | 4852032400 | 80900 | 80900 | 80900 | 80800 | 191 |
| 635 | 20240716 | 102800 | 4836582000 | 80900 | 81000 | 81200 | 80800 | 521 |
| 636 | 20240716 | 102700 | 4794422100 | 81000 | 81300 | 81300 | 81000 | 234 |
| 637 | 20240716 | 102600 | 4775434000 | 81200 | 81100 | 81300 | 81100 | 158 |
| 638 | 20240716 | 102500 | 4762595300 | 81000 | 81200 | 81200 | 81000 | 171 |
| 639 | 20240716 | 102400 | 4748733400 | 81000 | 81300 | 81700 | 81000 | 385 |
| 640 | 20240716 | 102300 | 4717466100 | 81300 | 81300 | 81500 | 81300 | 337 |
| 641 | 20240716 | 102200 | 4690057200 | 81500 | 81000 | 81500 | 81000 | 1663 |
| 642 | 20240716 | 102100 | 4554986200 | 81000 | 80800 | 81000 | 80800 | 311 |
| 643 | 20240716 | 102000 | 4529821300 | 80900 | 80800 | 81000 | 80800 | 285 |
| 644 | 20240716 | 101900 | 4506759400 | 80800 | 80800 | 80800 | 80600 | 312 |
| 645 | 20240716 | 101800 | 4481580100 | 80800 | 80900 | 81000 | 80600 | 412 |
| 646 | 20240716 | 101700 | 4448317000 | 80900 | 80800 | 80900 | 80600 | 230 |
| 647 | 20240716 | 101600 | 4429746400 | 80800 | 80800 | 81000 | 80500 | 637 |
| 648 | 20240716 | 101500 | 4378375100 | 80700 | 80500 | 80700 | 80500 | 558 |
| 649 | 20240716 | 101400 | 4333354500 | 80600 | 80500 | 80600 | 80400 | 294 |
| 650 | 20240716 | 101300 | 4309686800 | 80500 | 80500 | 80600 | 80300 | 213 |
| 651 | 20240716 | 101200 | 4292556900 | 80500 | 80700 | 80700 | 80300 | 416 |
| 652 | 20240716 | 101100 | 4259042600 | 80700 | 80500 | 80700 | 80400 | 184 |
| 653 | 20240716 | 101000 | 4244229600 | 80500 | 80500 | 80700 | 80500 | 214 |
| 654 | 20240716 | 100900 | 4226986900 | 80500 | 80700 | 80700 | 80500 | 454 |
| 655 | 20240716 | 100800 | 4190425800 | 80600 | 80700 | 80800 | 80600 | 861 |
| 656 | 20240716 | 100700 | 4121008800 | 80700 | 80900 | 80900 | 80700 | 549 |
| 657 | 20240716 | 100600 | 4076688800 | 80800 | 81000 | 81000 | 80600 | 1469 |
| 658 | 20240716 | 100500 | 3958078700 | 81000 | 81100 | 81200 | 81000 | 1052 |
| 659 | 20240716 | 100400 | 3872847300 | 81200 | 81300 | 81300 | 81000 | 2159 |
| 660 | 20240716 | 100300 | 3697894800 | 81200 | 81200 | 81400 | 81200 | 160 |
| 661 | 20240716 | 100200 | 3684888600 | 81500 | 81400 | 81500 | 81200 | 225 |
| 662 | 20240716 | 100100 | 3666600400 | 81400 | 81800 | 81900 | 81300 | 2463 |
| 663 | 20240716 | 100000 | 3465463700 | 81700 | 81800 | 82000 | 81700 | 190 |
| 664 | 20240716 | 095900 | 3449903300 | 82000 | 82000 | 82000 | 81700 | 179 |
| 665 | 20240716 | 095800 | 3435250400 | 81900 | 81700 | 82000 | 81700 | 85 |
| 666 | 20240716 | 095700 | 3428289500 | 82000 | 81900 | 82000 | 81700 | 206 |
| 667 | 20240716 | 095600 | 3411435800 | 81800 | 82100 | 82100 | 81800 | 352 |
| 668 | 20240716 | 095500 | 3382593900 | 82000 | 82000 | 82200 | 82000 | 207 |
| 669 | 20240716 | 095400 | 3365595100 | 81900 | 81900 | 82100 | 81800 | 336 |
| 670 | 20240716 | 095300 | 3338054000 | 81900 | 82100 | 82100 | 81800 | 312 |
| 671 | 20240716 | 095200 | 3312495600 | 82000 | 81800 | 82100 | 81300 | 276 |
| 672 | 20240716 | 095100 | 3289897900 | 81800 | 81700 | 81800 | 81600 | 283 |
| 673 | 20240716 | 095000 | 3266762500 | 81600 | 81800 | 82200 | 81200 | 1462 |
| 674 | 20240716 | 094900 | 3147367100 | 81800 | 81500 | 81800 | 81400 | 653 |
| 675 | 20240716 | 094800 | 3094123800 | 81400 | 81400 | 81500 | 81300 | 111 |
| 676 | 20240716 | 094700 | 3085085900 | 81400 | 81300 | 81500 | 81200 | 232 |
| 677 | 20240716 | 094600 | 3066219000 | 81300 | 81000 | 81400 | 81000 | 194 |
| 678 | 20240716 | 094500 | 3050447900 | 81300 | 81200 | 81300 | 81000 | 1077 |
| 679 | 20240716 | 094400 | 2963141800 | 81300 | 81300 | 81400 | 81100 | 826 |
| 680 | 20240716 | 094300 | 2896065200 | 81300 | 81300 | 81400 | 81200 | 568 |
| 681 | 20240716 | 094200 | 2849889800 | 81200 | 81400 | 81600 | 81200 | 238 |
| 682 | 20240716 | 094100 | 2830521200 | 81400 | 81700 | 81900 | 81400 | 297 |
| 683 | 20240716 | 094000 | 2806260200 | 81900 | 81600 | 81900 | 81300 | 287 |
| 684 | 20240716 | 093900 | 2782842700 | 81600 | 81600 | 81700 | 81200 | 711 |
| 685 | 20240716 | 093800 | 2724941100 | 81600 | 81800 | 81900 | 81500 | 1630 |
| 686 | 20240716 | 093700 | 2591915500 | 81800 | 81900 | 82000 | 81700 | 308 |
| 687 | 20240716 | 093600 | 2566718600 | 81800 | 82200 | 82200 | 81700 | 917 |
| 688 | 20240716 | 093500 | 2491552100 | 82200 | 82400 | 82500 | 82100 | 313 |
| 689 | 20240716 | 093400 | 2465805900 | 82400 | 82300 | 82500 | 82000 | 273 |
| 690 | 20240716 | 093300 | 2443365200 | 82300 | 82500 | 82500 | 82000 | 219 |
| 691 | 20240716 | 093200 | 2425337100 | 82000 | 81900 | 82600 | 81900 | 590 |
| 692 | 20240716 | 093100 | 2376736100 | 81900 | 82000 | 83100 | 81500 | 2015 |
| 693 | 20240716 | 093000 | 2211799200 | 81900 | 82300 | 82400 | 81900 | 2116 |
| 694 | 20240716 | 092900 | 2038113900 | 82300 | 83200 | 83200 | 82300 | 2063 |
| 695 | 20240716 | 092800 | 1867874600 | 83300 | 83200 | 83400 | 82800 | 577 |
| 696 | 20240716 | 092700 | 1819897800 | 83100 | 83000 | 83200 | 82600 | 318 |
| 697 | 20240716 | 092600 | 1793565200 | 83000 | 83200 | 83400 | 82800 | 214 |
| 698 | 20240716 | 092500 | 1775755700 | 83100 | 83300 | 83500 | 82700 | 424 |
| 699 | 20240716 | 092400 | 1740512600 | 83100 | 83200 | 83500 | 83000 | 286 |
| 700 | 20240716 | 092300 | 1716702600 | 83100 | 82900 | 83100 | 82800 | 383 |
| 701 | 20240716 | 092200 | 1684911000 | 83100 | 83100 | 83100 | 82500 | 620 |
| 702 | 20240716 | 092100 | 1633689700 | 82600 | 83100 | 83100 | 82600 | 806 |
| 703 | 20240716 | 092000 | 1566951300 | 83100 | 83100 | 83300 | 82900 | 1044 |
| 704 | 20240716 | 091900 | 1480190700 | 83000 | 83300 | 83300 | 82900 | 1690 |
| 705 | 20240716 | 091800 | 1339850800 | 83300 | 83700 | 83800 | 83300 | 302 |
| 706 | 20240716 | 091700 | 1314622000 | 83800 | 83300 | 83800 | 83300 | 605 |
| 707 | 20240716 | 091600 | 1264100100 | 83300 | 83500 | 83600 | 83000 | 920 |
| 708 | 20240716 | 091500 | 1187585100 | 83700 | 83800 | 83800 | 83300 | 264 |
| 709 | 20240716 | 091400 | 1165530000 | 83900 | 84000 | 84000 | 83600 | 223 |
| 710 | 20240716 | 091300 | 1146829300 | 83900 | 83500 | 84000 | 83500 | 587 |
| 711 | 20240716 | 091200 | 1097658500 | 83600 | 83900 | 83900 | 83100 | 616 |
| 712 | 20240716 | 091100 | 1046219300 | 84000 | 82700 | 84000 | 82400 | 1981 |
| 713 | 20240716 | 091000 | 881425400 | 82600 | 82700 | 82700 | 82100 | 2783 |
| 714 | 20240716 | 090900 | 651722100 | 82600 | 82900 | 83000 | 82600 | 117 |
| 715 | 20240716 | 090800 | 642037600 | 82700 | 83100 | 83200 | 82600 | 1164 |
| 716 | 20240716 | 090700 | 545609300 | 83100 | 83600 | 83800 | 82900 | 2881 |
| 717 | 20240716 | 090600 | 305151100 | 83600 | 83700 | 83700 | 83600 | 164 |
| 718 | 20240716 | 090500 | 291433900 | 83600 | 84400 | 84400 | 83600 | 628 |
| 719 | 20240716 | 090400 | 238712800 | 84400 | 84400 | 84400 | 84400 | 112 |
| 720 | 20240716 | 090300 | 229260000 | 84100 | 84500 | 84500 | 84100 | 113 |
| 721 | 20240716 | 090200 | 219720800 | 83500 | 84700 | 85000 | 83500 | 777 |
| 722 | 20240716 | 090100 | 154116900 | 84600 | 84000 | 84600 | 83500 | 695 |
| 723 | 20240716 | 090000 | 95731200 | 84100 | 84500 | 84900 | 83800 | 1010 |