38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 1046 |
| 3 | 20240729 | 204400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 4 | 20240729 | 204300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 5 | 20240729 | 204200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 6 | 20240729 | 204100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 7 | 20240729 | 204000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 8 | 20240729 | 203900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 9 | 20240729 | 203800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 10 | 20240729 | 203700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 11 | 20240729 | 203600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 12 | 20240729 | 203500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 13 | 20240729 | 203400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 14 | 20240729 | 203300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 15 | 20240729 | 203200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 16 | 20240729 | 203100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 17 | 20240729 | 203000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 18 | 20240729 | 202900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 19 | 20240729 | 202800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 20 | 20240729 | 202700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 21 | 20240729 | 202600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 22 | 20240729 | 202500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 23 | 20240729 | 202400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 24 | 20240729 | 202300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 25 | 20240729 | 202200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 26 | 20240729 | 202100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 27 | 20240729 | 202000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 28 | 20240729 | 201900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 29 | 20240729 | 201800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 30 | 20240729 | 201700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 31 | 20240729 | 201600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 32 | 20240729 | 201500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 1046 |
| 33 | 20240729 | 201400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 34 | 20240729 | 201300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 35 | 20240729 | 201200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 36 | 20240729 | 201100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 37 | 20240729 | 201000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 38 | 20240729 | 200900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 39 | 20240729 | 200800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 40 | 20240729 | 200700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 41 | 20240729 | 200600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 42 | 20240729 | 200500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 43 | 20240729 | 200400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 44 | 20240729 | 200300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 45 | 20240729 | 200200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 46 | 20240729 | 200100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 47 | 20240729 | 200000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 48 | 20240729 | 195900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 49 | 20240729 | 195800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 50 | 20240729 | 195700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 51 | 20240729 | 195600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 52 | 20240729 | 195500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 53 | 20240729 | 195400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 54 | 20240729 | 195300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 55 | 20240729 | 195200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 56 | 20240729 | 195100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 57 | 20240729 | 195000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 58 | 20240729 | 194900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 59 | 20240729 | 194800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 60 | 20240729 | 194700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 61 | 20240729 | 194600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 62 | 20240729 | 194500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 1046 |
| 63 | 20240729 | 194400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 64 | 20240729 | 194300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 65 | 20240729 | 194200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 66 | 20240729 | 194100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 67 | 20240729 | 194000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 68 | 20240729 | 193900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 69 | 20240729 | 193800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 70 | 20240729 | 193700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 71 | 20240729 | 193600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 72 | 20240729 | 193500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 73 | 20240729 | 193400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 74 | 20240729 | 193300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 75 | 20240729 | 193200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 76 | 20240729 | 193100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 77 | 20240729 | 193000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 78 | 20240729 | 192900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 79 | 20240729 | 192800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 80 | 20240729 | 192700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 81 | 20240729 | 192600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 82 | 20240729 | 192500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 83 | 20240729 | 192400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 84 | 20240729 | 192300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 85 | 20240729 | 192200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 86 | 20240729 | 192100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 87 | 20240729 | 192000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 88 | 20240729 | 191900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 89 | 20240729 | 191800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 90 | 20240729 | 191700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 91 | 20240729 | 191600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 92 | 20240729 | 191500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 1046 |
| 93 | 20240729 | 191400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 94 | 20240729 | 191300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 95 | 20240729 | 191200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 96 | 20240729 | 191100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 97 | 20240729 | 191000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 98 | 20240729 | 190900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 99 | 20240729 | 190800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 100 | 20240729 | 190700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 101 | 20240729 | 190600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 102 | 20240729 | 190500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 103 | 20240729 | 190400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 104 | 20240729 | 190300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 105 | 20240729 | 190200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 106 | 20240729 | 190100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 107 | 20240729 | 190000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 108 | 20240729 | 185900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 109 | 20240729 | 185800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 110 | 20240729 | 185700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 111 | 20240729 | 185600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 112 | 20240729 | 185500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 113 | 20240729 | 185400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 114 | 20240729 | 185300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 115 | 20240729 | 185200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 116 | 20240729 | 185100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 117 | 20240729 | 185000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 118 | 20240729 | 184900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 119 | 20240729 | 184800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 120 | 20240729 | 184700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 121 | 20240729 | 184600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 122 | 20240729 | 184500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 1046 |
| 123 | 20240729 | 184400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 124 | 20240729 | 184300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 125 | 20240729 | 184200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 126 | 20240729 | 184100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 127 | 20240729 | 184000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 128 | 20240729 | 183900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 129 | 20240729 | 183800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 130 | 20240729 | 183700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 131 | 20240729 | 183600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 132 | 20240729 | 183500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 133 | 20240729 | 183400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 134 | 20240729 | 183300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 135 | 20240729 | 183200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 136 | 20240729 | 183100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 137 | 20240729 | 183000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 138 | 20240729 | 182900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 139 | 20240729 | 182800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 140 | 20240729 | 182700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 141 | 20240729 | 182600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 142 | 20240729 | 182500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 143 | 20240729 | 182400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 144 | 20240729 | 182300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 145 | 20240729 | 182200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 146 | 20240729 | 182100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 147 | 20240729 | 182000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 148 | 20240729 | 181900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 149 | 20240729 | 181800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 150 | 20240729 | 181700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 151 | 20240729 | 181600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 152 | 20240729 | 181500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 1046 |
| 153 | 20240729 | 181400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 154 | 20240729 | 181300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 155 | 20240729 | 181200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 156 | 20240729 | 181100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 157 | 20240729 | 181000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 158 | 20240729 | 180900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 159 | 20240729 | 180800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 160 | 20240729 | 180700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 161 | 20240729 | 180600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 162 | 20240729 | 180500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 163 | 20240729 | 180400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 164 | 20240729 | 180300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 165 | 20240729 | 180200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 166 | 20240729 | 180100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 167 | 20240729 | 180000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 168 | 20240729 | 175900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 169 | 20240729 | 175800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 170 | 20240729 | 175700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 171 | 20240729 | 175600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 172 | 20240729 | 175500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 173 | 20240729 | 175400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 174 | 20240729 | 175300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 175 | 20240729 | 175200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 176 | 20240729 | 175100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 177 | 20240729 | 175000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 178 | 20240729 | 174900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 179 | 20240729 | 174800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 180 | 20240729 | 174700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 181 | 20240729 | 174600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 182 | 20240729 | 174500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 1046 |
| 183 | 20240729 | 174400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 184 | 20240729 | 174300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 185 | 20240729 | 174200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 186 | 20240729 | 174100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 187 | 20240729 | 174000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 188 | 20240729 | 173900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 189 | 20240729 | 173800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 190 | 20240729 | 173700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 191 | 20240729 | 173600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 192 | 20240729 | 173500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 193 | 20240729 | 173400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 194 | 20240729 | 173300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 195 | 20240729 | 173200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 196 | 20240729 | 173100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 197 | 20240729 | 173000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 198 | 20240729 | 172900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 199 | 20240729 | 172800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 200 | 20240729 | 172700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 201 | 20240729 | 172600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 202 | 20240729 | 172500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 203 | 20240729 | 172400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 204 | 20240729 | 172300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 205 | 20240729 | 172200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 206 | 20240729 | 172100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 207 | 20240729 | 172000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 208 | 20240729 | 171900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 209 | 20240729 | 171800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 210 | 20240729 | 171700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 211 | 20240729 | 171600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 212 | 20240729 | 171500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 1046 |
| 213 | 20240729 | 171400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 214 | 20240729 | 171300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 215 | 20240729 | 171200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 216 | 20240729 | 171100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 217 | 20240729 | 171000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 218 | 20240729 | 170900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 219 | 20240729 | 170800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 220 | 20240729 | 170700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 221 | 20240729 | 170600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 222 | 20240729 | 170500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 223 | 20240729 | 170400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 224 | 20240729 | 170300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 225 | 20240729 | 170200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 226 | 20240729 | 170100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 227 | 20240729 | 170000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 228 | 20240729 | 165900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 229 | 20240729 | 165800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 230 | 20240729 | 165700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 231 | 20240729 | 165600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 232 | 20240729 | 165500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 233 | 20240729 | 165400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 234 | 20240729 | 165300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 235 | 20240729 | 165200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 236 | 20240729 | 165100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 237 | 20240729 | 165000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 238 | 20240729 | 164900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 239 | 20240729 | 164800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 240 | 20240729 | 164700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 241 | 20240729 | 164600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 242 | 20240729 | 164500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 1046 |
| 243 | 20240729 | 164400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 244 | 20240729 | 164300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 245 | 20240729 | 164200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 246 | 20240729 | 164100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 247 | 20240729 | 164000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 248 | 20240729 | 163900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 249 | 20240729 | 163800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 250 | 20240729 | 163700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 251 | 20240729 | 163600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 252 | 20240729 | 163500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 253 | 20240729 | 163400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 254 | 20240729 | 163300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 255 | 20240729 | 163200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 256 | 20240729 | 163100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 257 | 20240729 | 163000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 258 | 20240729 | 162900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 259 | 20240729 | 162800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 260 | 20240729 | 162700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 261 | 20240729 | 162600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 262 | 20240729 | 162500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 263 | 20240729 | 162400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 264 | 20240729 | 162300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 265 | 20240729 | 162200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 266 | 20240729 | 162100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 267 | 20240729 | 162000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 268 | 20240729 | 161900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 269 | 20240729 | 161800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 270 | 20240729 | 161700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 271 | 20240729 | 161600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 272 | 20240729 | 161500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 1046 |
| 273 | 20240729 | 161400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 274 | 20240729 | 161300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 275 | 20240729 | 161200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 276 | 20240729 | 161100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 277 | 20240729 | 161000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 278 | 20240729 | 160900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 279 | 20240729 | 160800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 280 | 20240729 | 160700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 281 | 20240729 | 160600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 282 | 20240729 | 160500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 283 | 20240729 | 160400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 284 | 20240729 | 160300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 285 | 20240729 | 160200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 286 | 20240729 | 160100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 287 | 20240729 | 160000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 288 | 20240729 | 155900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 289 | 20240729 | 155800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 290 | 20240729 | 155700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 291 | 20240729 | 155600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 292 | 20240729 | 155500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 293 | 20240729 | 155400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 294 | 20240729 | 155300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 295 | 20240729 | 155200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 296 | 20240729 | 155100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 297 | 20240729 | 155000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 298 | 20240729 | 154900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 299 | 20240729 | 154800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 300 | 20240729 | 154700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 301 | 20240729 | 154600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 302 | 20240729 | 154500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 1046 |
| 303 | 20240729 | 154400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 304 | 20240729 | 154300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 305 | 20240729 | 154200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 306 | 20240729 | 154100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 307 | 20240729 | 154000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 308 | 20240729 | 153900 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 309 | 20240729 | 153800 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 310 | 20240729 | 153700 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 311 | 20240729 | 153600 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 312 | 20240729 | 153500 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 313 | 20240729 | 153400 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 314 | 20240729 | 153300 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 315 | 20240729 | 153200 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 316 | 20240729 | 153100 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 317 | 20240729 | 153000 | 11922620000 | 82700 | 82700 | 82700 | 82700 | 1046 |
| 318 | 20240729 | 152900 | 11836115800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 319 | 20240729 | 152800 | 11836115800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 320 | 20240729 | 152700 | 11836115800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 321 | 20240729 | 152600 | 11836115800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 322 | 20240729 | 152500 | 11836115800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 323 | 20240729 | 152400 | 11836115800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 324 | 20240729 | 152300 | 11836115800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 325 | 20240729 | 152200 | 11836115800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 326 | 20240729 | 152100 | 11836115800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 327 | 20240729 | 152000 | 11836115800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 328 | 20240729 | 151900 | 11836115800 | 82900 | 82900 | 83000 | 82500 | 286 |
| 329 | 20240729 | 151800 | 11812435100 | 82900 | 83100 | 83200 | 82900 | 525 |
| 330 | 20240729 | 151700 | 11768833100 | 83100 | 83400 | 83400 | 83100 | 571 |
| 331 | 20240729 | 151600 | 11721274500 | 83500 | 83000 | 83500 | 83000 | 1390 |
| 332 | 20240729 | 151500 | 11605430200 | 83000 | 82700 | 83300 | 82600 | 5503 |
| 333 | 20240729 | 151400 | 11148737300 | 82700 | 82500 | 83000 | 82400 | 999 |
| 334 | 20240729 | 151300 | 11065985600 | 82400 | 82500 | 82800 | 82300 | 902 |
| 335 | 20240729 | 151200 | 10991438400 | 82500 | 82300 | 82800 | 82300 | 909 |
| 336 | 20240729 | 151100 | 10916284400 | 82300 | 82400 | 82800 | 82300 | 1209 |
| 337 | 20240729 | 151000 | 10816370900 | 82400 | 82600 | 82700 | 82400 | 534 |
| 338 | 20240729 | 150900 | 10772263300 | 82600 | 82500 | 82800 | 82400 | 1929 |
| 339 | 20240729 | 150800 | 10612977100 | 82400 | 82300 | 82500 | 82200 | 451 |
| 340 | 20240729 | 150700 | 10575820600 | 82300 | 82200 | 82400 | 81900 | 1352 |
| 341 | 20240729 | 150600 | 10464518800 | 82200 | 81900 | 82200 | 81600 | 796 |
| 342 | 20240729 | 150500 | 10399236300 | 81900 | 81900 | 82000 | 81800 | 273 |
| 343 | 20240729 | 150400 | 10376868700 | 81800 | 81900 | 82000 | 81800 | 289 |
| 344 | 20240729 | 150300 | 10353183200 | 81700 | 81700 | 82000 | 81700 | 331 |
| 345 | 20240729 | 150200 | 10326084800 | 81900 | 81600 | 81900 | 81600 | 711 |
| 346 | 20240729 | 150100 | 10267878300 | 81600 | 81400 | 81900 | 81400 | 303 |
| 347 | 20240729 | 150000 | 10243106800 | 81400 | 81600 | 81900 | 81200 | 565 |
| 348 | 20240729 | 145900 | 10197090200 | 81500 | 81600 | 81900 | 81500 | 349 |
| 349 | 20240729 | 145800 | 10168585000 | 81500 | 81400 | 81800 | 81400 | 172 |
| 350 | 20240729 | 145700 | 10154541700 | 81500 | 81600 | 81800 | 81400 | 277 |
| 351 | 20240729 | 145600 | 10131923600 | 81400 | 81300 | 81700 | 81200 | 129 |
| 352 | 20240729 | 145500 | 10121402900 | 81500 | 81500 | 81600 | 81200 | 135 |
| 353 | 20240729 | 145400 | 10110400800 | 81200 | 81500 | 81600 | 81100 | 294 |
| 354 | 20240729 | 145300 | 10086456400 | 81200 | 81100 | 81600 | 81100 | 135 |
| 355 | 20240729 | 145200 | 10075465100 | 81100 | 81100 | 81600 | 81000 | 414 |
| 356 | 20240729 | 145100 | 10041733500 | 81200 | 81200 | 81500 | 81000 | 184 |
| 357 | 20240729 | 145000 | 10026765900 | 81200 | 81300 | 81500 | 81000 | 272 |
| 358 | 20240729 | 144900 | 10004651100 | 81200 | 81300 | 81600 | 81200 | 252 |
| 359 | 20240729 | 144800 | 9984124000 | 81300 | 81400 | 81600 | 81200 | 169 |
| 360 | 20240729 | 144700 | 9970358100 | 81300 | 81300 | 81600 | 81300 | 281 |
| 361 | 20240729 | 144600 | 9947461800 | 81300 | 81400 | 81600 | 81300 | 183 |
| 362 | 20240729 | 144500 | 9932550000 | 81300 | 81400 | 81600 | 81200 | 269 |
| 363 | 20240729 | 144400 | 9910645700 | 81500 | 81500 | 81600 | 81400 | 320 |
| 364 | 20240729 | 144300 | 9884563400 | 81400 | 81400 | 81500 | 81300 | 246 |
| 365 | 20240729 | 144200 | 9864523800 | 81400 | 81400 | 81600 | 81400 | 399 |
| 366 | 20240729 | 144100 | 9832001700 | 81400 | 81300 | 81400 | 81300 | 138 |
| 367 | 20240729 | 144000 | 9820770600 | 81300 | 81300 | 81400 | 81200 | 119 |
| 368 | 20240729 | 143900 | 9811096200 | 81300 | 81300 | 81400 | 81300 | 104 |
| 369 | 20240729 | 143800 | 9802637800 | 81300 | 81100 | 81400 | 81100 | 428 |
| 370 | 20240729 | 143700 | 9767882500 | 81200 | 81000 | 81200 | 80900 | 371 |
| 371 | 20240729 | 143600 | 9737806800 | 80900 | 81100 | 81100 | 80900 | 102 |
| 372 | 20240729 | 143500 | 9729552600 | 81100 | 80900 | 81100 | 80800 | 44 |
| 373 | 20240729 | 143400 | 9725989900 | 80900 | 80800 | 81000 | 80800 | 44 |
| 374 | 20240729 | 143300 | 9722430600 | 80700 | 80800 | 80900 | 80700 | 117 |
| 375 | 20240729 | 143200 | 9712982700 | 80800 | 80700 | 80900 | 80700 | 26 |
| 376 | 20240729 | 143100 | 9710882000 | 80700 | 80800 | 80800 | 80700 | 24 |
| 377 | 20240729 | 143000 | 9708942900 | 80800 | 80700 | 81000 | 80700 | 84 |
| 378 | 20240729 | 142900 | 9702158100 | 80700 | 80800 | 80800 | 80700 | 100 |
| 379 | 20240729 | 142800 | 9694085700 | 80700 | 80800 | 80900 | 80700 | 41 |
| 380 | 20240729 | 142700 | 9690773000 | 80700 | 80800 | 80800 | 80700 | 181 |
| 381 | 20240729 | 142600 | 9676165500 | 80700 | 80800 | 80900 | 80700 | 76 |
| 382 | 20240729 | 142500 | 9670028200 | 80900 | 80700 | 80900 | 80700 | 33 |
| 383 | 20240729 | 142400 | 9667361900 | 80700 | 80800 | 80800 | 80700 | 66 |
| 384 | 20240729 | 142300 | 9662033000 | 80800 | 80800 | 80900 | 80700 | 30 |
| 385 | 20240729 | 142200 | 9659607700 | 80800 | 80900 | 80900 | 80800 | 97 |
| 386 | 20240729 | 142100 | 9651768800 | 80900 | 80800 | 80900 | 80800 | 37 |
| 387 | 20240729 | 142000 | 9648778800 | 80800 | 80800 | 80900 | 80800 | 22 |
| 388 | 20240729 | 141900 | 9647000700 | 80800 | 80900 | 81000 | 80800 | 100 |
| 389 | 20240729 | 141800 | 9638915000 | 80900 | 80800 | 80900 | 80800 | 44 |
| 390 | 20240729 | 141700 | 9635357200 | 80900 | 80900 | 81000 | 80800 | 37 |
| 391 | 20240729 | 141600 | 9632365400 | 80900 | 80800 | 80900 | 80800 | 89 |
| 392 | 20240729 | 141500 | 9625172200 | 80800 | 81000 | 81100 | 80800 | 122 |
| 393 | 20240729 | 141400 | 9615296400 | 81000 | 81100 | 81100 | 81000 | 31 |
| 394 | 20240729 | 141300 | 9612785100 | 81000 | 81100 | 81500 | 81000 | 90 |
| 395 | 20240729 | 141200 | 9605471400 | 81000 | 81000 | 81000 | 80800 | 301 |
| 396 | 20240729 | 141100 | 9581107200 | 81000 | 81100 | 81100 | 81000 | 111 |
| 397 | 20240729 | 141000 | 9572109800 | 81000 | 81000 | 81100 | 80900 | 75 |
| 398 | 20240729 | 140900 | 9566036100 | 80800 | 81000 | 81000 | 80800 | 233 |
| 399 | 20240729 | 140800 | 9547174800 | 81000 | 80800 | 81000 | 80800 | 52 |
| 400 | 20240729 | 140700 | 9542971100 | 80800 | 80900 | 80900 | 80800 | 31 |
| 401 | 20240729 | 140600 | 9540465200 | 80800 | 80900 | 80900 | 80800 | 132 |
| 402 | 20240729 | 140500 | 9529798400 | 80700 | 80900 | 80900 | 80700 | 50 |
| 403 | 20240729 | 140400 | 9525758800 | 80900 | 81000 | 81000 | 80900 | 53 |
| 404 | 20240729 | 140300 | 9521470200 | 81000 | 80800 | 81100 | 80600 | 134 |
| 405 | 20240729 | 140200 | 9510627900 | 80900 | 80800 | 80900 | 80600 | 68 |
| 406 | 20240729 | 140100 | 9505135700 | 80700 | 80700 | 80900 | 80700 | 124 |
| 407 | 20240729 | 140000 | 9495125100 | 80700 | 81100 | 81100 | 80700 | 771 |
| 408 | 20240729 | 135900 | 9432753700 | 81000 | 81100 | 81200 | 81000 | 97 |
| 409 | 20240729 | 135800 | 9424882700 | 81200 | 81000 | 81200 | 81000 | 151 |
| 410 | 20240729 | 135700 | 9412648600 | 81000 | 81100 | 81100 | 81000 | 223 |
| 411 | 20240729 | 135600 | 9394579800 | 81200 | 81000 | 81200 | 81000 | 109 |
| 412 | 20240729 | 135500 | 9385737000 | 81100 | 81000 | 81100 | 81000 | 124 |
| 413 | 20240729 | 135400 | 9375690000 | 81000 | 81100 | 81200 | 81000 | 184 |
| 414 | 20240729 | 135300 | 9360768200 | 81100 | 81100 | 81100 | 81000 | 192 |
| 415 | 20240729 | 135200 | 9345207700 | 81100 | 81000 | 81200 | 81000 | 45 |
| 416 | 20240729 | 135100 | 9341558600 | 81100 | 81200 | 81200 | 81000 | 186 |
| 417 | 20240729 | 135000 | 9326482200 | 81200 | 81200 | 81300 | 81000 | 237 |
| 418 | 20240729 | 134900 | 9307256900 | 81200 | 81200 | 81300 | 81100 | 73 |
| 419 | 20240729 | 134800 | 9301330600 | 81200 | 81300 | 81400 | 81200 | 224 |
| 420 | 20240729 | 134700 | 9283126100 | 81300 | 81300 | 81400 | 81300 | 70 |
| 421 | 20240729 | 134600 | 9277434600 | 81400 | 81400 | 81400 | 81200 | 302 |
| 422 | 20240729 | 134500 | 9252857600 | 81400 | 81200 | 81500 | 81200 | 144 |
| 423 | 20240729 | 134400 | 9241154200 | 81300 | 81300 | 81400 | 81200 | 270 |
| 424 | 20240729 | 134300 | 9219191400 | 81400 | 81300 | 81400 | 81200 | 57 |
| 425 | 20240729 | 134200 | 9214557900 | 81200 | 81200 | 81200 | 81000 | 134 |
| 426 | 20240729 | 134100 | 9203691000 | 81000 | 81200 | 81300 | 81000 | 170 |
| 427 | 20240729 | 134000 | 9189887300 | 81200 | 81200 | 81300 | 81000 | 57 |
| 428 | 20240729 | 133900 | 9185259700 | 81100 | 81100 | 81200 | 81000 | 228 |
| 429 | 20240729 | 133800 | 9166772900 | 81100 | 81000 | 81100 | 81000 | 58 |
| 430 | 20240729 | 133700 | 9162073200 | 81000 | 80900 | 81000 | 80900 | 256 |
| 431 | 20240729 | 133600 | 9141351700 | 80900 | 80900 | 81000 | 80800 | 192 |
| 432 | 20240729 | 133500 | 9125819500 | 80800 | 80800 | 81100 | 80800 | 131 |
| 433 | 20240729 | 133400 | 9115215800 | 80800 | 81000 | 81000 | 80800 | 138 |
| 434 | 20240729 | 133300 | 9104054300 | 80900 | 81100 | 81100 | 80900 | 84 |
| 435 | 20240729 | 133200 | 9097252700 | 81000 | 81100 | 81100 | 81000 | 72 |
| 436 | 20240729 | 133100 | 9091414500 | 81000 | 80800 | 81100 | 80800 | 323 |
| 437 | 20240729 | 133000 | 9065269500 | 80800 | 81000 | 81100 | 80800 | 136 |
| 438 | 20240729 | 132900 | 9054257300 | 81000 | 81300 | 81300 | 81000 | 66 |
| 439 | 20240729 | 132800 | 9048898500 | 81300 | 81100 | 81300 | 81100 | 101 |
| 440 | 20240729 | 132700 | 9040689800 | 81000 | 81300 | 81400 | 81000 | 275 |
| 441 | 20240729 | 132600 | 9018335500 | 81300 | 81100 | 81300 | 81000 | 379 |
| 442 | 20240729 | 132500 | 8987582000 | 81100 | 81000 | 81100 | 80900 | 127 |
| 443 | 20240729 | 132400 | 8977292000 | 80900 | 80900 | 81200 | 80800 | 196 |
| 444 | 20240729 | 132300 | 8961419700 | 81000 | 81100 | 81300 | 81000 | 60 |
| 445 | 20240729 | 132200 | 8956550800 | 81000 | 81200 | 81400 | 80900 | 100 |
| 446 | 20240729 | 132100 | 8948432000 | 81100 | 81000 | 81300 | 80800 | 269 |
| 447 | 20240729 | 132000 | 8926608300 | 81000 | 80900 | 81000 | 80800 | 100 |
| 448 | 20240729 | 131900 | 8918516400 | 80900 | 80800 | 81100 | 80800 | 53 |
| 449 | 20240729 | 131800 | 8914225500 | 81000 | 80900 | 81000 | 80700 | 72 |
| 450 | 20240729 | 131700 | 8908409900 | 81000 | 80800 | 81000 | 80800 | 130 |
| 451 | 20240729 | 131600 | 8897897600 | 80800 | 80700 | 81000 | 80700 | 111 |
| 452 | 20240729 | 131500 | 8888916400 | 80700 | 80900 | 81100 | 80700 | 208 |
| 453 | 20240729 | 131400 | 8872069400 | 81000 | 81000 | 81000 | 80900 | 18 |
| 454 | 20240729 | 131300 | 8870612500 | 81000 | 81100 | 81300 | 80800 | 90 |
| 455 | 20240729 | 131200 | 8863326900 | 81200 | 81200 | 81300 | 80900 | 134 |
| 456 | 20240729 | 131100 | 8852456300 | 81300 | 80900 | 81300 | 80900 | 39 |
| 457 | 20240729 | 131000 | 8849289800 | 81100 | 81300 | 81300 | 80900 | 119 |
| 458 | 20240729 | 130900 | 8839636200 | 81200 | 81300 | 81400 | 81200 | 145 |
| 459 | 20240729 | 130800 | 8827844800 | 81300 | 81300 | 81400 | 81300 | 48 |
| 460 | 20240729 | 130700 | 8823941500 | 81300 | 80900 | 81300 | 80900 | 72 |
| 461 | 20240729 | 130600 | 8818094900 | 80800 | 81300 | 81300 | 80800 | 111 |
| 462 | 20240729 | 130500 | 8809096600 | 81300 | 81100 | 81300 | 81100 | 67 |
| 463 | 20240729 | 130400 | 8803655800 | 81000 | 80800 | 81000 | 80800 | 57 |
| 464 | 20240729 | 130300 | 8799043500 | 80800 | 80900 | 80900 | 80800 | 76 |
| 465 | 20240729 | 130200 | 8792900300 | 80900 | 80900 | 81000 | 80900 | 156 |
| 466 | 20240729 | 130100 | 8780277300 | 80900 | 80600 | 80900 | 80600 | 36 |
| 467 | 20240729 | 130000 | 8777370200 | 80600 | 80800 | 80800 | 80600 | 107 |
| 468 | 20240729 | 125900 | 8768735700 | 80800 | 80900 | 80900 | 80800 | 76 |
| 469 | 20240729 | 125800 | 8762593400 | 80900 | 80800 | 81000 | 80800 | 41 |
| 470 | 20240729 | 125700 | 8759276900 | 80500 | 80800 | 80900 | 80500 | 106 |
| 471 | 20240729 | 125600 | 8750713900 | 80500 | 80800 | 80900 | 80500 | 112 |
| 472 | 20240729 | 125500 | 8741671600 | 80800 | 80700 | 80900 | 80700 | 81 |
| 473 | 20240729 | 125400 | 8735127800 | 80800 | 80700 | 80800 | 80700 | 127 |
| 474 | 20240729 | 125300 | 8724877800 | 80600 | 80500 | 80700 | 80500 | 94 |
| 475 | 20240729 | 125200 | 8717305800 | 80500 | 81000 | 81000 | 80500 | 74 |
| 476 | 20240729 | 125100 | 8711338600 | 81000 | 81100 | 81100 | 81000 | 136 |
| 477 | 20240729 | 125000 | 8700313000 | 81000 | 81100 | 81100 | 81000 | 109 |
| 478 | 20240729 | 124900 | 8691476300 | 81000 | 81100 | 81100 | 81000 | 73 |
| 479 | 20240729 | 124800 | 8685561600 | 81200 | 81100 | 81200 | 81000 | 126 |
| 480 | 20240729 | 124700 | 8675341300 | 81100 | 81000 | 81200 | 81000 | 197 |
| 481 | 20240729 | 124600 | 8659361600 | 81000 | 80500 | 81100 | 80500 | 1265 |
| 482 | 20240729 | 124500 | 8556963300 | 80500 | 80800 | 80800 | 80500 | 82 |
| 483 | 20240729 | 124400 | 8550344900 | 80800 | 80900 | 80900 | 80800 | 96 |
| 484 | 20240729 | 124300 | 8542586900 | 80900 | 80700 | 80900 | 80700 | 58 |
| 485 | 20240729 | 124200 | 8537900200 | 80600 | 80800 | 80800 | 80600 | 139 |
| 486 | 20240729 | 124100 | 8526679500 | 80700 | 80800 | 80900 | 80700 | 42 |
| 487 | 20240729 | 124000 | 8523288300 | 80500 | 80700 | 80900 | 80500 | 154 |
| 488 | 20240729 | 123900 | 8510860200 | 80700 | 80800 | 80900 | 80700 | 85 |
| 489 | 20240729 | 123800 | 8503992500 | 80400 | 80800 | 80800 | 80400 | 68 |
| 490 | 20240729 | 123700 | 8498512600 | 80800 | 80700 | 80900 | 80700 | 165 |
| 491 | 20240729 | 123600 | 8485174600 | 80400 | 80400 | 80700 | 80300 | 367 |
| 492 | 20240729 | 123500 | 8455608600 | 80500 | 80400 | 80500 | 80200 | 864 |
| 493 | 20240729 | 123400 | 8386075300 | 80300 | 80200 | 80300 | 80200 | 52 |
| 494 | 20240729 | 123300 | 8381902400 | 80200 | 80300 | 80300 | 80200 | 283 |
| 495 | 20240729 | 123200 | 8359202700 | 80300 | 80400 | 80500 | 80200 | 339 |
| 496 | 20240729 | 123100 | 8331929900 | 80400 | 80300 | 80400 | 80300 | 54 |
| 497 | 20240729 | 123000 | 8327588800 | 80100 | 80400 | 80400 | 80100 | 1212 |
| 498 | 20240729 | 122900 | 8230468300 | 80500 | 80400 | 80500 | 80300 | 51 |
| 499 | 20240729 | 122800 | 8226370100 | 80300 | 80400 | 80400 | 80300 | 80 |
| 500 | 20240729 | 122700 | 8219938400 | 80300 | 80300 | 80400 | 80300 | 60 |
| 501 | 20240729 | 122600 | 8215119300 | 80400 | 80500 | 80500 | 80300 | 77 |
| 502 | 20240729 | 122500 | 8208932000 | 80400 | 80400 | 80400 | 80300 | 63 |
| 503 | 20240729 | 122400 | 8203870200 | 80500 | 80400 | 80500 | 80300 | 133 |
| 504 | 20240729 | 122300 | 8193174400 | 80400 | 80400 | 80500 | 80300 | 75 |
| 505 | 20240729 | 122200 | 8187142300 | 80500 | 80700 | 80700 | 80400 | 219 |
| 506 | 20240729 | 122100 | 8169490600 | 80600 | 80800 | 80800 | 80600 | 103 |
| 507 | 20240729 | 122000 | 8161183800 | 80600 | 80700 | 80800 | 80600 | 209 |
| 508 | 20240729 | 121900 | 8144311700 | 80700 | 80600 | 80800 | 80600 | 54 |
| 509 | 20240729 | 121800 | 8139957500 | 80300 | 80700 | 80800 | 80300 | 376 |
| 510 | 20240729 | 121700 | 8109610300 | 80700 | 80700 | 80800 | 80700 | 60 |
| 511 | 20240729 | 121600 | 8104767300 | 80700 | 80600 | 80700 | 80600 | 91 |
| 512 | 20240729 | 121500 | 8097428400 | 80600 | 80800 | 80800 | 80600 | 59 |
| 513 | 20240729 | 121400 | 8092667300 | 80600 | 80700 | 80800 | 80600 | 73 |
| 514 | 20240729 | 121300 | 8086775800 | 80800 | 80400 | 80800 | 80400 | 127 |
| 515 | 20240729 | 121200 | 8076538100 | 80500 | 80600 | 80800 | 80400 | 88 |
| 516 | 20240729 | 121100 | 8069450700 | 80400 | 80500 | 80500 | 80400 | 46 |
| 517 | 20240729 | 121000 | 8065751100 | 80400 | 80800 | 80800 | 80400 | 100 |
| 518 | 20240729 | 120900 | 8057690400 | 80800 | 80600 | 80800 | 80400 | 95 |
| 519 | 20240729 | 120800 | 8050031200 | 80600 | 80600 | 80700 | 80600 | 37 |
| 520 | 20240729 | 120700 | 8047047900 | 80700 | 80700 | 80800 | 80700 | 57 |
| 521 | 20240729 | 120600 | 8042446900 | 80600 | 80700 | 80800 | 80600 | 70 |
| 522 | 20240729 | 120500 | 8036801600 | 80700 | 80300 | 80700 | 80200 | 493 |
| 523 | 20240729 | 120400 | 7997149000 | 80200 | 80300 | 80300 | 80200 | 61 |
| 524 | 20240729 | 120300 | 7992254800 | 80400 | 80400 | 80400 | 80200 | 147 |
| 525 | 20240729 | 120200 | 7980452300 | 80300 | 80400 | 80400 | 80300 | 88 |
| 526 | 20240729 | 120100 | 7973379100 | 80200 | 80200 | 80300 | 80200 | 58 |
| 527 | 20240729 | 120000 | 7968726700 | 80100 | 80300 | 80400 | 80100 | 189 |
| 528 | 20240729 | 115900 | 7953558500 | 80300 | 80300 | 80400 | 80300 | 21 |
| 529 | 20240729 | 115800 | 7951871600 | 80300 | 80200 | 80400 | 80200 | 170 |
| 530 | 20240729 | 115700 | 7938216400 | 80100 | 80300 | 80400 | 80100 | 97 |
| 531 | 20240729 | 115600 | 7930436400 | 80300 | 80300 | 80400 | 80300 | 18 |
| 532 | 20240729 | 115500 | 7928990200 | 80300 | 80400 | 80400 | 80300 | 76 |
| 533 | 20240729 | 115400 | 7922884900 | 80400 | 80100 | 80400 | 80100 | 127 |
| 534 | 20240729 | 115300 | 7912692000 | 80100 | 80400 | 80400 | 80100 | 86 |
| 535 | 20240729 | 115200 | 7905789600 | 80400 | 80300 | 80400 | 80200 | 164 |
| 536 | 20240729 | 115100 | 7892627300 | 80300 | 80400 | 80400 | 80300 | 80 |
| 537 | 20240729 | 115000 | 7886202700 | 80300 | 80400 | 80400 | 80200 | 201 |
| 538 | 20240729 | 114900 | 7870074900 | 80400 | 80500 | 80500 | 80400 | 27 |
| 539 | 20240729 | 114800 | 7867903700 | 80300 | 80300 | 80600 | 80300 | 94 |
| 540 | 20240729 | 114700 | 7860340900 | 80400 | 80300 | 80500 | 80300 | 153 |
| 541 | 20240729 | 114600 | 7848040000 | 80300 | 80500 | 80600 | 80300 | 71 |
| 542 | 20240729 | 114500 | 7842332400 | 80400 | 80400 | 80500 | 80400 | 117 |
| 543 | 20240729 | 114400 | 7832924500 | 80400 | 80400 | 80600 | 80400 | 128 |
| 544 | 20240729 | 114300 | 7822618700 | 80300 | 80400 | 80500 | 80300 | 216 |
| 545 | 20240729 | 114200 | 7805240800 | 80400 | 80400 | 80500 | 80300 | 159 |
| 546 | 20240729 | 114100 | 7792462700 | 80400 | 80500 | 80500 | 80400 | 20 |
| 547 | 20240729 | 114000 | 7790853800 | 80500 | 80500 | 80500 | 80400 | 143 |
| 548 | 20240729 | 113900 | 7779350600 | 80500 | 80500 | 80800 | 80500 | 153 |
| 549 | 20240729 | 113800 | 7767023800 | 80500 | 80500 | 80600 | 80500 | 61 |
| 550 | 20240729 | 113700 | 7762109500 | 80600 | 80500 | 80600 | 80500 | 51 |
| 551 | 20240729 | 113600 | 7758002000 | 80500 | 80700 | 80800 | 80500 | 144 |
| 552 | 20240729 | 113500 | 7746397300 | 80800 | 80800 | 80800 | 80700 | 89 |
| 553 | 20240729 | 113400 | 7739207600 | 80800 | 80600 | 80800 | 80600 | 60 |
| 554 | 20240729 | 113300 | 7734364800 | 80500 | 80800 | 80800 | 80500 | 107 |
| 555 | 20240729 | 113200 | 7725744100 | 80800 | 80600 | 80800 | 80600 | 104 |
| 556 | 20240729 | 113100 | 7717347100 | 80600 | 80900 | 80900 | 80600 | 296 |
| 557 | 20240729 | 113000 | 7693457000 | 80900 | 81000 | 81000 | 80800 | 248 |
| 558 | 20240729 | 112900 | 7673413400 | 80900 | 80900 | 81000 | 80900 | 247 |
| 559 | 20240729 | 112800 | 7653430500 | 80900 | 80900 | 81000 | 80800 | 117 |
| 560 | 20240729 | 112700 | 7643959200 | 80800 | 80900 | 80900 | 80800 | 40 |
| 561 | 20240729 | 112600 | 7640725400 | 80800 | 80800 | 80900 | 80500 | 105 |
| 562 | 20240729 | 112500 | 7632249800 | 80900 | 80500 | 80900 | 80500 | 218 |
| 563 | 20240729 | 112400 | 7614657400 | 80600 | 80500 | 80600 | 80400 | 92 |
| 564 | 20240729 | 112300 | 7607255400 | 80500 | 80400 | 80500 | 80300 | 28 |
| 565 | 20240729 | 112200 | 7605003200 | 80200 | 80500 | 80500 | 80200 | 58 |
| 566 | 20240729 | 112100 | 7600341900 | 80500 | 80500 | 80500 | 80400 | 79 |
| 567 | 20240729 | 112000 | 7593982800 | 80500 | 80200 | 80500 | 80100 | 207 |
| 568 | 20240729 | 111900 | 7577343500 | 80200 | 80300 | 80400 | 80200 | 1543 |
| 569 | 20240729 | 111800 | 7453589700 | 80300 | 80500 | 80500 | 80200 | 103 |
| 570 | 20240729 | 111700 | 7445308500 | 80600 | 80600 | 80600 | 80500 | 93 |
| 571 | 20240729 | 111600 | 7437814100 | 80500 | 80400 | 80500 | 80400 | 11 |
| 572 | 20240729 | 111500 | 7436929100 | 80400 | 80400 | 80600 | 80300 | 3109 |
| 573 | 20240729 | 111400 | 7186959100 | 80500 | 80600 | 80800 | 80500 | 58 |
| 574 | 20240729 | 111300 | 7182280700 | 80500 | 81000 | 81000 | 80500 | 93 |
| 575 | 20240729 | 111200 | 7174756700 | 81000 | 80700 | 81100 | 80400 | 781 |
| 576 | 20240729 | 111100 | 7111651200 | 80700 | 80800 | 80800 | 80500 | 62 |
| 577 | 20240729 | 111000 | 7106650300 | 80700 | 80700 | 80800 | 80500 | 84 |
| 578 | 20240729 | 110900 | 7099881700 | 80600 | 80600 | 80800 | 80500 | 210 |
| 579 | 20240729 | 110800 | 7082936700 | 80600 | 80500 | 80600 | 80400 | 794 |
| 580 | 20240729 | 110700 | 7019019400 | 80500 | 80600 | 80700 | 80500 | 58 |
| 581 | 20240729 | 110600 | 7014348100 | 80400 | 80600 | 80700 | 80400 | 220 |
| 582 | 20240729 | 110500 | 6996620600 | 80600 | 80600 | 80600 | 80500 | 194 |
| 583 | 20240729 | 110400 | 6980997000 | 80700 | 80600 | 80700 | 80600 | 17 |
| 584 | 20240729 | 110300 | 6979626100 | 80700 | 80800 | 80900 | 80700 | 293 |
| 585 | 20240729 | 110200 | 6955966900 | 80900 | 81100 | 81100 | 80900 | 251 |
| 586 | 20240729 | 110100 | 6935637400 | 81000 | 81000 | 81200 | 81000 | 212 |
| 587 | 20240729 | 110000 | 6918458300 | 81000 | 81200 | 81200 | 81000 | 156 |
| 588 | 20240729 | 105900 | 6905815100 | 81100 | 81100 | 81200 | 81100 | 79 |
| 589 | 20240729 | 105800 | 6899406500 | 81200 | 81100 | 81200 | 81000 | 68 |
| 590 | 20240729 | 105700 | 6893892600 | 81100 | 81100 | 81100 | 80900 | 102 |
| 591 | 20240729 | 105600 | 6885630500 | 81000 | 81000 | 81100 | 81000 | 33 |
| 592 | 20240729 | 105500 | 6882956300 | 81000 | 81100 | 81100 | 81000 | 19 |
| 593 | 20240729 | 105400 | 6881415600 | 80900 | 81000 | 81200 | 80900 | 195 |
| 594 | 20240729 | 105300 | 6865603900 | 81000 | 81100 | 81100 | 81000 | 43 |
| 595 | 20240729 | 105200 | 6862118800 | 81100 | 81000 | 81200 | 81000 | 37 |
| 596 | 20240729 | 105100 | 6859117100 | 81000 | 81200 | 81200 | 81000 | 181 |
| 597 | 20240729 | 105000 | 6844435900 | 81000 | 81100 | 81200 | 81000 | 210 |
| 598 | 20240729 | 104900 | 6827414800 | 81100 | 81300 | 81300 | 81100 | 98 |
| 599 | 20240729 | 104800 | 6819455300 | 81200 | 81100 | 81200 | 81000 | 164 |
| 600 | 20240729 | 104700 | 6806158100 | 81200 | 81000 | 81200 | 81000 | 37 |
| 601 | 20240729 | 104600 | 6803157700 | 81100 | 81300 | 81300 | 81100 | 71 |
| 602 | 20240729 | 104500 | 6797391400 | 81300 | 81400 | 81400 | 81300 | 137 |
| 603 | 20240729 | 104400 | 6786251300 | 81400 | 81700 | 81700 | 81300 | 106 |
| 604 | 20240729 | 104300 | 6777611600 | 81700 | 81200 | 81700 | 81200 | 118 |
| 605 | 20240729 | 104200 | 6768005500 | 81100 | 81100 | 81300 | 81000 | 145 |
| 606 | 20240729 | 104100 | 6756257300 | 81000 | 80700 | 81000 | 80700 | 398 |
| 607 | 20240729 | 104000 | 6724065000 | 80700 | 81000 | 81000 | 80700 | 282 |
| 608 | 20240729 | 103900 | 6701269400 | 81100 | 81500 | 81500 | 81100 | 1485 |
| 609 | 20240729 | 103800 | 6580647400 | 81500 | 81500 | 81600 | 81500 | 31 |
| 610 | 20240729 | 103700 | 6578120800 | 81500 | 81400 | 81500 | 81400 | 287 |
| 611 | 20240729 | 103600 | 6554748700 | 81500 | 81700 | 81900 | 81400 | 194 |
| 612 | 20240729 | 103500 | 6538896300 | 81700 | 81300 | 81700 | 81300 | 219 |
| 613 | 20240729 | 103400 | 6521050100 | 81300 | 81400 | 81500 | 81300 | 111 |
| 614 | 20240729 | 103300 | 6512019400 | 81400 | 81100 | 81400 | 81000 | 1508 |
| 615 | 20240729 | 103200 | 6389631200 | 81100 | 81200 | 81500 | 81000 | 384 |
| 616 | 20240729 | 103100 | 6358475300 | 81200 | 82100 | 82100 | 81200 | 1064 |
| 617 | 20240729 | 103000 | 6271320200 | 82100 | 82500 | 82500 | 82100 | 696 |
| 618 | 20240729 | 102900 | 6214010300 | 82500 | 82600 | 82700 | 82300 | 277 |
| 619 | 20240729 | 102800 | 6191153900 | 82700 | 82100 | 82700 | 82100 | 594 |
| 620 | 20240729 | 102700 | 6142217200 | 82100 | 82700 | 82700 | 82100 | 1198 |
| 621 | 20240729 | 102600 | 6043547200 | 82500 | 82800 | 82900 | 82500 | 723 |
| 622 | 20240729 | 102500 | 5983715300 | 82800 | 82900 | 83000 | 82700 | 1314 |
| 623 | 20240729 | 102400 | 5874844700 | 83000 | 82800 | 83000 | 82700 | 1239 |
| 624 | 20240729 | 102300 | 5772177300 | 82700 | 82200 | 82800 | 82200 | 1249 |
| 625 | 20240729 | 102200 | 5669042600 | 82300 | 82400 | 82400 | 82100 | 473 |
| 626 | 20240729 | 102100 | 5630151300 | 82400 | 82400 | 82400 | 82100 | 1070 |
| 627 | 20240729 | 102000 | 5542086200 | 82300 | 81900 | 82400 | 81800 | 2032 |
| 628 | 20240729 | 101900 | 5374969500 | 81900 | 82000 | 82100 | 81800 | 193 |
| 629 | 20240729 | 101800 | 5359158400 | 81900 | 82100 | 82200 | 81800 | 811 |
| 630 | 20240729 | 101700 | 5292599100 | 82000 | 81800 | 82000 | 81800 | 1179 |
| 631 | 20240729 | 101600 | 5196040900 | 81700 | 81500 | 81800 | 81500 | 1010 |
| 632 | 20240729 | 101500 | 5113640800 | 81500 | 81500 | 81500 | 81300 | 248 |
| 633 | 20240729 | 101400 | 5093441900 | 81500 | 81700 | 81900 | 81500 | 1231 |
| 634 | 20240729 | 101300 | 4992840700 | 81600 | 81200 | 81600 | 81200 | 948 |
| 635 | 20240729 | 101200 | 4915665900 | 81200 | 81100 | 81300 | 81000 | 700 |
| 636 | 20240729 | 101100 | 4858867900 | 81100 | 81100 | 81100 | 81000 | 435 |
| 637 | 20240729 | 101000 | 4823592000 | 81100 | 81100 | 81100 | 81000 | 343 |
| 638 | 20240729 | 100900 | 4795783800 | 81000 | 81000 | 81100 | 81000 | 546 |
| 639 | 20240729 | 100800 | 4751542700 | 80900 | 81000 | 81000 | 80900 | 363 |
| 640 | 20240729 | 100700 | 4722140100 | 81000 | 81000 | 81000 | 80800 | 374 |
| 641 | 20240729 | 100600 | 4691903500 | 81000 | 81000 | 81000 | 80700 | 233 |
| 642 | 20240729 | 100500 | 4673055300 | 80900 | 80800 | 81000 | 80700 | 92 |
| 643 | 20240729 | 100400 | 4665617000 | 80700 | 80600 | 80800 | 80600 | 139 |
| 644 | 20240729 | 100300 | 4654395900 | 80700 | 80600 | 80700 | 80100 | 466 |
| 645 | 20240729 | 100200 | 4616822200 | 80300 | 81100 | 81100 | 80300 | 294 |
| 646 | 20240729 | 100100 | 4593095800 | 81200 | 80900 | 81200 | 80900 | 1405 |
| 647 | 20240729 | 100000 | 4479089300 | 80900 | 80900 | 81200 | 80500 | 1854 |
| 648 | 20240729 | 095900 | 4329045200 | 80900 | 80800 | 80900 | 80700 | 1022 |
| 649 | 20240729 | 095800 | 4246466800 | 80700 | 80600 | 80800 | 80500 | 915 |
| 650 | 20240729 | 095700 | 4172630500 | 80600 | 80400 | 80600 | 80300 | 1271 |
| 651 | 20240729 | 095600 | 4070327600 | 80400 | 79800 | 80400 | 79200 | 1308 |
| 652 | 20240729 | 095500 | 3965631300 | 79900 | 79500 | 79900 | 79200 | 772 |
| 653 | 20240729 | 095400 | 3904182100 | 79500 | 79700 | 79700 | 79400 | 223 |
| 654 | 20240729 | 095300 | 3886430200 | 79700 | 78900 | 79800 | 78900 | 508 |
| 655 | 20240729 | 095200 | 3846124000 | 79300 | 79200 | 79300 | 78900 | 183 |
| 656 | 20240729 | 095100 | 3831652500 | 79200 | 78400 | 79300 | 78400 | 578 |
| 657 | 20240729 | 095000 | 3785932500 | 78400 | 78600 | 79200 | 78400 | 1512 |
| 658 | 20240729 | 094900 | 3667104600 | 78500 | 78400 | 78700 | 78400 | 331 |
| 659 | 20240729 | 094800 | 3641127600 | 78400 | 79000 | 79300 | 78400 | 362 |
| 660 | 20240729 | 094700 | 3612612300 | 79000 | 78800 | 79000 | 78400 | 3151 |
| 661 | 20240729 | 094600 | 3364643600 | 78800 | 79700 | 79700 | 78700 | 625 |
| 662 | 20240729 | 094500 | 3315200400 | 79700 | 79900 | 79900 | 79400 | 853 |
| 663 | 20240729 | 094400 | 3247318500 | 79800 | 79700 | 79900 | 79500 | 787 |
| 664 | 20240729 | 094300 | 3184544600 | 79800 | 79500 | 79800 | 79400 | 279 |
| 665 | 20240729 | 094200 | 3162327500 | 79500 | 79400 | 79500 | 79200 | 129 |
| 666 | 20240729 | 094100 | 3152098300 | 79300 | 79700 | 79700 | 79300 | 882 |
| 667 | 20240729 | 094000 | 3081874300 | 79600 | 79700 | 79800 | 79600 | 251 |
| 668 | 20240729 | 093900 | 3061877100 | 79700 | 79800 | 79800 | 79600 | 65 |
| 669 | 20240729 | 093800 | 3056698300 | 79600 | 79500 | 79800 | 79300 | 433 |
| 670 | 20240729 | 093700 | 3022236400 | 79500 | 79900 | 79900 | 79500 | 404 |
| 671 | 20240729 | 093600 | 2990069700 | 79900 | 79800 | 79900 | 79600 | 422 |
| 672 | 20240729 | 093500 | 2956369600 | 79800 | 80000 | 80200 | 79600 | 1358 |
| 673 | 20240729 | 093400 | 2847781200 | 80100 | 79900 | 80200 | 79800 | 1229 |
| 674 | 20240729 | 093300 | 2749422300 | 79900 | 79800 | 80000 | 79300 | 844 |
| 675 | 20240729 | 093200 | 2682039100 | 79800 | 79800 | 80000 | 79700 | 618 |
| 676 | 20240729 | 093100 | 2632712700 | 79700 | 79500 | 79800 | 79300 | 1511 |
| 677 | 20240729 | 093000 | 2512407600 | 79300 | 79400 | 79500 | 79200 | 489 |
| 678 | 20240729 | 092900 | 2473598100 | 79400 | 79000 | 79500 | 78900 | 1029 |
| 679 | 20240729 | 092800 | 2392098600 | 78900 | 78400 | 79000 | 78400 | 1306 |
| 680 | 20240729 | 092700 | 2289358700 | 78400 | 78200 | 78400 | 78100 | 221 |
| 681 | 20240729 | 092600 | 2272058600 | 78200 | 78600 | 78700 | 78200 | 256 |
| 682 | 20240729 | 092500 | 2251969900 | 78100 | 78400 | 78600 | 78100 | 214 |
| 683 | 20240729 | 092400 | 2235188100 | 78100 | 78600 | 78900 | 78000 | 668 |
| 684 | 20240729 | 092300 | 2182778800 | 78600 | 78000 | 78900 | 78000 | 1427 |
| 685 | 20240729 | 092200 | 2070946800 | 77700 | 77900 | 77900 | 77600 | 339 |
| 686 | 20240729 | 092100 | 2044568300 | 77600 | 77900 | 77900 | 77500 | 213 |
| 687 | 20240729 | 092000 | 2028013700 | 77600 | 77600 | 78000 | 77600 | 183 |
| 688 | 20240729 | 091900 | 2013768100 | 77600 | 77900 | 78200 | 77500 | 1214 |
| 689 | 20240729 | 091800 | 1919481400 | 77900 | 78200 | 78300 | 77800 | 858 |
| 690 | 20240729 | 091700 | 1852531100 | 78200 | 78400 | 78400 | 78100 | 398 |
| 691 | 20240729 | 091600 | 1821374900 | 78300 | 78000 | 78300 | 78000 | 321 |
| 692 | 20240729 | 091500 | 1796298000 | 78000 | 78400 | 78400 | 77700 | 847 |
| 693 | 20240729 | 091400 | 1730249400 | 78300 | 78000 | 78700 | 78000 | 737 |
| 694 | 20240729 | 091300 | 1672440200 | 78000 | 78000 | 78400 | 77500 | 1093 |
| 695 | 20240729 | 091200 | 1587142300 | 77500 | 77700 | 78000 | 77200 | 735 |
| 696 | 20240729 | 091100 | 1530138800 | 77700 | 77500 | 77900 | 77200 | 460 |
| 697 | 20240729 | 091000 | 1494426900 | 78000 | 77700 | 78000 | 77500 | 731 |
| 698 | 20240729 | 090900 | 1437619700 | 77800 | 78000 | 78100 | 77700 | 435 |
| 699 | 20240729 | 090800 | 1403733600 | 77700 | 77800 | 78300 | 77600 | 1944 |
| 700 | 20240729 | 090700 | 1252133900 | 77500 | 76300 | 78100 | 76000 | 2136 |
| 701 | 20240729 | 090600 | 1087879300 | 76300 | 76100 | 76700 | 75900 | 2560 |
| 702 | 20240729 | 090500 | 892761000 | 76700 | 76300 | 77200 | 76000 | 1745 |
| 703 | 20240729 | 090400 | 759451400 | 76300 | 76900 | 77500 | 75900 | 2364 |
| 704 | 20240729 | 090300 | 578481600 | 76600 | 77000 | 77100 | 76500 | 989 |
| 705 | 20240729 | 090200 | 502645600 | 77000 | 76400 | 77200 | 76300 | 991 |
| 706 | 20240729 | 090100 | 426535600 | 76400 | 75800 | 76400 | 75500 | 2508 |
| 707 | 20240729 | 090000 | 236191800 | 75500 | 78000 | 78100 | 75300 | 2972 |