38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 3640 |
| 3 | 20240802 | 204400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20240802 | 204300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20240802 | 204200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20240802 | 204100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20240802 | 204000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20240802 | 203900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20240802 | 203800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20240802 | 203700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20240802 | 203600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20240802 | 203500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20240802 | 203400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20240802 | 203300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20240802 | 203200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20240802 | 203100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20240802 | 203000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20240802 | 202900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20240802 | 202800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20240802 | 202700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20240802 | 202600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20240802 | 202500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20240802 | 202400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20240802 | 202300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20240802 | 202200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20240802 | 202100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20240802 | 202000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20240802 | 201900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20240802 | 201800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20240802 | 201700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20240802 | 201600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20240802 | 201500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 3640 |
| 33 | 20240802 | 201400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20240802 | 201300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20240802 | 201200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20240802 | 201100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20240802 | 201000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20240802 | 200900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20240802 | 200800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20240802 | 200700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20240802 | 200600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20240802 | 200500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20240802 | 200400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20240802 | 200300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20240802 | 200200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20240802 | 200100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20240802 | 200000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20240802 | 195900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20240802 | 195800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20240802 | 195700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20240802 | 195600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20240802 | 195500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20240802 | 195400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20240802 | 195300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20240802 | 195200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20240802 | 195100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20240802 | 195000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20240802 | 194900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20240802 | 194800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20240802 | 194700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20240802 | 194600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20240802 | 194500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 3640 |
| 63 | 20240802 | 194400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20240802 | 194300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20240802 | 194200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20240802 | 194100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20240802 | 194000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20240802 | 193900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20240802 | 193800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20240802 | 193700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20240802 | 193600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20240802 | 193500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20240802 | 193400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20240802 | 193300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20240802 | 193200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20240802 | 193100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20240802 | 193000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20240802 | 192900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20240802 | 192800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20240802 | 192700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20240802 | 192600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20240802 | 192500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20240802 | 192400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20240802 | 192300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20240802 | 192200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20240802 | 192100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20240802 | 192000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20240802 | 191900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20240802 | 191800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20240802 | 191700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20240802 | 191600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20240802 | 191500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 3640 |
| 93 | 20240802 | 191400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20240802 | 191300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20240802 | 191200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20240802 | 191100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20240802 | 191000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20240802 | 190900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20240802 | 190800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20240802 | 190700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20240802 | 190600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20240802 | 190500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20240802 | 190400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20240802 | 190300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20240802 | 190200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20240802 | 190100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20240802 | 190000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20240802 | 185900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20240802 | 185800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20240802 | 185700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20240802 | 185600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20240802 | 185500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20240802 | 185400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20240802 | 185300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20240802 | 185200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20240802 | 185100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20240802 | 185000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20240802 | 184900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20240802 | 184800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20240802 | 184700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20240802 | 184600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20240802 | 184500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 3640 |
| 123 | 20240802 | 184400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20240802 | 184300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20240802 | 184200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20240802 | 184100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20240802 | 184000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20240802 | 183900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20240802 | 183800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20240802 | 183700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20240802 | 183600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20240802 | 183500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20240802 | 183400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20240802 | 183300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20240802 | 183200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20240802 | 183100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20240802 | 183000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20240802 | 182900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20240802 | 182800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20240802 | 182700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20240802 | 182600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20240802 | 182500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20240802 | 182400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20240802 | 182300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20240802 | 182200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20240802 | 182100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20240802 | 182000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20240802 | 181900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20240802 | 181800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20240802 | 181700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20240802 | 181600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20240802 | 181500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 3640 |
| 153 | 20240802 | 181400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20240802 | 181300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20240802 | 181200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20240802 | 181100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20240802 | 181000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20240802 | 180900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20240802 | 180800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20240802 | 180700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20240802 | 180600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20240802 | 180500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20240802 | 180400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20240802 | 180300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20240802 | 180200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20240802 | 180100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20240802 | 180000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20240802 | 175900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20240802 | 175800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20240802 | 175700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20240802 | 175600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20240802 | 175500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20240802 | 175400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20240802 | 175300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20240802 | 175200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20240802 | 175100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20240802 | 175000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20240802 | 174900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20240802 | 174800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20240802 | 174700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20240802 | 174600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20240802 | 174500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 3640 |
| 183 | 20240802 | 174400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20240802 | 174300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20240802 | 174200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20240802 | 174100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20240802 | 174000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20240802 | 173900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20240802 | 173800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20240802 | 173700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20240802 | 173600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20240802 | 173500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20240802 | 173400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20240802 | 173300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20240802 | 173200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20240802 | 173100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20240802 | 173000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20240802 | 172900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20240802 | 172800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20240802 | 172700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20240802 | 172600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20240802 | 172500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20240802 | 172400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 204 | 20240802 | 172300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20240802 | 172200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 206 | 20240802 | 172100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 207 | 20240802 | 172000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 208 | 20240802 | 171900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 209 | 20240802 | 171800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 210 | 20240802 | 171700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 211 | 20240802 | 171600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 212 | 20240802 | 171500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 3640 |
| 213 | 20240802 | 171400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 214 | 20240802 | 171300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 215 | 20240802 | 171200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 216 | 20240802 | 171100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 217 | 20240802 | 171000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 218 | 20240802 | 170900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 219 | 20240802 | 170800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 220 | 20240802 | 170700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 221 | 20240802 | 170600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 222 | 20240802 | 170500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 223 | 20240802 | 170400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 224 | 20240802 | 170300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 225 | 20240802 | 170200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 226 | 20240802 | 170100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 227 | 20240802 | 170000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 228 | 20240802 | 165900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 229 | 20240802 | 165800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 230 | 20240802 | 165700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 231 | 20240802 | 165600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 232 | 20240802 | 165500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 233 | 20240802 | 165400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 234 | 20240802 | 165300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 235 | 20240802 | 165200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 236 | 20240802 | 165100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 237 | 20240802 | 165000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 238 | 20240802 | 164900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 239 | 20240802 | 164800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 240 | 20240802 | 164700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 241 | 20240802 | 164600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 242 | 20240802 | 164500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 3640 |
| 243 | 20240802 | 164400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 244 | 20240802 | 164300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 245 | 20240802 | 164200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 246 | 20240802 | 164100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 247 | 20240802 | 164000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 248 | 20240802 | 163900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 249 | 20240802 | 163800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 250 | 20240802 | 163700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 251 | 20240802 | 163600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 252 | 20240802 | 163500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 253 | 20240802 | 163400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 254 | 20240802 | 163300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 255 | 20240802 | 163200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 256 | 20240802 | 163100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 257 | 20240802 | 163000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 258 | 20240802 | 162900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 259 | 20240802 | 162800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 260 | 20240802 | 162700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 261 | 20240802 | 162600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 262 | 20240802 | 162500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 263 | 20240802 | 162400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 264 | 20240802 | 162300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 265 | 20240802 | 162200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 266 | 20240802 | 162100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 267 | 20240802 | 162000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 268 | 20240802 | 161900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 269 | 20240802 | 161800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 270 | 20240802 | 161700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 271 | 20240802 | 161600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 272 | 20240802 | 161500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 3640 |
| 273 | 20240802 | 161400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 274 | 20240802 | 161300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 275 | 20240802 | 161200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 276 | 20240802 | 161100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 277 | 20240802 | 161000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 278 | 20240802 | 160900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 279 | 20240802 | 160800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 280 | 20240802 | 160700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 281 | 20240802 | 160600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 282 | 20240802 | 160500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 283 | 20240802 | 160400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 284 | 20240802 | 160300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 285 | 20240802 | 160200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 286 | 20240802 | 160100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 287 | 20240802 | 160000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 288 | 20240802 | 155900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 289 | 20240802 | 155800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 290 | 20240802 | 155700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 291 | 20240802 | 155600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 292 | 20240802 | 155500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 293 | 20240802 | 155400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 294 | 20240802 | 155300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 295 | 20240802 | 155200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 296 | 20240802 | 155100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 297 | 20240802 | 155000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 298 | 20240802 | 154900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 299 | 20240802 | 154800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 300 | 20240802 | 154700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 301 | 20240802 | 154600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 302 | 20240802 | 154500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 3640 |
| 303 | 20240802 | 154400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 304 | 20240802 | 154300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 305 | 20240802 | 154200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 306 | 20240802 | 154100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 307 | 20240802 | 154000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 308 | 20240802 | 153900 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 309 | 20240802 | 153800 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 310 | 20240802 | 153700 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 311 | 20240802 | 153600 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 312 | 20240802 | 153500 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 313 | 20240802 | 153400 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 314 | 20240802 | 153300 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 315 | 20240802 | 153200 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 316 | 20240802 | 153100 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 317 | 20240802 | 153000 | 14688646500 | 73600 | 73600 | 73600 | 73600 | 3640 |
| 318 | 20240802 | 152900 | 14420742500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 319 | 20240802 | 152800 | 14420742500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 320 | 20240802 | 152700 | 14420742500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 321 | 20240802 | 152600 | 14420742500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 322 | 20240802 | 152500 | 14420742500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 323 | 20240802 | 152400 | 14420742500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 324 | 20240802 | 152300 | 14420742500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 325 | 20240802 | 152200 | 14420742500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 326 | 20240802 | 152100 | 14420742500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 327 | 20240802 | 152000 | 14420742500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 328 | 20240802 | 151900 | 14420742500 | 73300 | 73200 | 73400 | 73200 | 695 |
| 329 | 20240802 | 151800 | 14369829000 | 73300 | 73000 | 73300 | 72900 | 460 |
| 330 | 20240802 | 151700 | 14336169600 | 73000 | 73000 | 73200 | 72900 | 641 |
| 331 | 20240802 | 151600 | 14289345500 | 73000 | 72900 | 73100 | 72900 | 263 |
| 332 | 20240802 | 151500 | 14270148600 | 72900 | 72700 | 73100 | 72600 | 1258 |
| 333 | 20240802 | 151400 | 14178494500 | 72700 | 72400 | 72700 | 72400 | 634 |
| 334 | 20240802 | 151300 | 14132487100 | 72500 | 72100 | 72600 | 72100 | 708 |
| 335 | 20240802 | 151200 | 14081238300 | 72100 | 72500 | 72500 | 72000 | 1971 |
| 336 | 20240802 | 151100 | 13939050200 | 72500 | 72600 | 72600 | 72300 | 391 |
| 337 | 20240802 | 151000 | 13910724000 | 72500 | 72600 | 72700 | 72500 | 249 |
| 338 | 20240802 | 150900 | 13892650100 | 72600 | 72500 | 72600 | 72500 | 355 |
| 339 | 20240802 | 150800 | 13866886000 | 72500 | 72000 | 72600 | 72000 | 873 |
| 340 | 20240802 | 150700 | 13803822100 | 72000 | 72400 | 72500 | 72000 | 1432 |
| 341 | 20240802 | 150600 | 13700369700 | 72300 | 72400 | 72500 | 72300 | 512 |
| 342 | 20240802 | 150500 | 13663304200 | 72400 | 72500 | 72600 | 72300 | 630 |
| 343 | 20240802 | 150400 | 13617683200 | 72500 | 72900 | 73000 | 72500 | 1554 |
| 344 | 20240802 | 150300 | 13504665500 | 72900 | 72700 | 73000 | 72700 | 851 |
| 345 | 20240802 | 150200 | 13442635600 | 72800 | 72700 | 72900 | 72700 | 234 |
| 346 | 20240802 | 150100 | 13425608000 | 72700 | 72800 | 72900 | 72700 | 586 |
| 347 | 20240802 | 150000 | 13382963300 | 72800 | 72800 | 73000 | 72700 | 766 |
| 348 | 20240802 | 145900 | 13327143500 | 72700 | 72800 | 72800 | 72700 | 568 |
| 349 | 20240802 | 145800 | 13285833300 | 72800 | 72700 | 72900 | 72600 | 346 |
| 350 | 20240802 | 145700 | 13260649200 | 72800 | 72900 | 72900 | 72700 | 460 |
| 351 | 20240802 | 145600 | 13227157100 | 72900 | 73000 | 73000 | 72800 | 587 |
| 352 | 20240802 | 145500 | 13184347400 | 73000 | 73000 | 73000 | 72900 | 288 |
| 353 | 20240802 | 145400 | 13163341800 | 73000 | 72800 | 73000 | 72800 | 607 |
| 354 | 20240802 | 145300 | 13119130400 | 72800 | 72800 | 72900 | 72700 | 503 |
| 355 | 20240802 | 145200 | 13082503500 | 72900 | 72800 | 72900 | 72700 | 326 |
| 356 | 20240802 | 145100 | 13058785200 | 72800 | 72800 | 73000 | 72700 | 305 |
| 357 | 20240802 | 145000 | 13036569100 | 72800 | 72800 | 72900 | 72700 | 395 |
| 358 | 20240802 | 144900 | 13007820000 | 72800 | 72600 | 72900 | 72600 | 368 |
| 359 | 20240802 | 144800 | 12981032400 | 72600 | 72800 | 72900 | 72600 | 857 |
| 360 | 20240802 | 144700 | 12918736700 | 72800 | 72800 | 72900 | 72800 | 67 |
| 361 | 20240802 | 144600 | 12913858700 | 72900 | 72900 | 73000 | 72700 | 406 |
| 362 | 20240802 | 144500 | 12884282700 | 72900 | 73000 | 73000 | 72900 | 348 |
| 363 | 20240802 | 144400 | 12858888600 | 73000 | 73000 | 73200 | 72900 | 431 |
| 364 | 20240802 | 144300 | 12827391600 | 73100 | 73000 | 73100 | 72900 | 308 |
| 365 | 20240802 | 144200 | 12804905000 | 73000 | 72900 | 73100 | 72900 | 251 |
| 366 | 20240802 | 144100 | 12786585700 | 73100 | 72900 | 73100 | 72800 | 545 |
| 367 | 20240802 | 144000 | 12746812800 | 72900 | 72900 | 73000 | 72800 | 386 |
| 368 | 20240802 | 143900 | 12718669800 | 72900 | 72900 | 73000 | 72800 | 424 |
| 369 | 20240802 | 143800 | 12687772800 | 72900 | 73000 | 73000 | 72800 | 215 |
| 370 | 20240802 | 143700 | 12672092800 | 73000 | 73100 | 73200 | 72900 | 221 |
| 371 | 20240802 | 143600 | 12655960900 | 73000 | 72800 | 73100 | 72800 | 230 |
| 372 | 20240802 | 143500 | 12639182900 | 72800 | 72900 | 73200 | 72700 | 4079 |
| 373 | 20240802 | 143400 | 12341942200 | 73100 | 73100 | 73200 | 72900 | 178 |
| 374 | 20240802 | 143300 | 12328936300 | 73100 | 72900 | 73100 | 72800 | 452 |
| 375 | 20240802 | 143200 | 12295950000 | 72900 | 72900 | 73000 | 72800 | 336 |
| 376 | 20240802 | 143100 | 12271451500 | 72900 | 72900 | 73000 | 72900 | 158 |
| 377 | 20240802 | 143000 | 12259923900 | 72900 | 73100 | 73100 | 72800 | 650 |
| 378 | 20240802 | 142900 | 12212511700 | 73100 | 73000 | 73400 | 73000 | 448 |
| 379 | 20240802 | 142800 | 12179775400 | 72800 | 73300 | 73500 | 72800 | 3868 |
| 380 | 20240802 | 142700 | 11897370300 | 73300 | 73400 | 73500 | 73300 | 262 |
| 381 | 20240802 | 142600 | 11878144200 | 73300 | 73400 | 73400 | 73200 | 192 |
| 382 | 20240802 | 142500 | 11864063500 | 73400 | 73400 | 73500 | 73200 | 510 |
| 383 | 20240802 | 142400 | 11826651100 | 73400 | 73600 | 73600 | 73400 | 121 |
| 384 | 20240802 | 142300 | 11817754100 | 73400 | 73300 | 73500 | 73300 | 246 |
| 385 | 20240802 | 142200 | 11799699300 | 73500 | 73400 | 73500 | 73300 | 200 |
| 386 | 20240802 | 142100 | 11785021700 | 73400 | 73400 | 73600 | 73300 | 256 |
| 387 | 20240802 | 142000 | 11766234700 | 73300 | 73300 | 73600 | 73300 | 284 |
| 388 | 20240802 | 141900 | 11745374900 | 73200 | 73500 | 73500 | 73000 | 730 |
| 389 | 20240802 | 141800 | 11691996700 | 73300 | 73100 | 73500 | 73000 | 186 |
| 390 | 20240802 | 141700 | 11678367800 | 73100 | 73300 | 73400 | 73100 | 269 |
| 391 | 20240802 | 141600 | 11658661600 | 73200 | 73200 | 73400 | 73000 | 247 |
| 392 | 20240802 | 141500 | 11640583800 | 73200 | 73300 | 73300 | 73000 | 409 |
| 393 | 20240802 | 141400 | 11610654500 | 73200 | 73100 | 73600 | 72800 | 6045 |
| 394 | 20240802 | 141300 | 11169866100 | 73600 | 73500 | 73600 | 73000 | 1424 |
| 395 | 20240802 | 141200 | 11065406800 | 73500 | 73200 | 73700 | 73200 | 201 |
| 396 | 20240802 | 141100 | 11050637400 | 73400 | 73700 | 73800 | 73000 | 2794 |
| 397 | 20240802 | 141000 | 10845988100 | 73700 | 73700 | 73800 | 73300 | 1858 |
| 398 | 20240802 | 140900 | 10709414200 | 73700 | 73600 | 73800 | 73600 | 155 |
| 399 | 20240802 | 140800 | 10697989700 | 73600 | 73800 | 73800 | 73600 | 161 |
| 400 | 20240802 | 140700 | 10686124500 | 73800 | 73700 | 73900 | 73600 | 218 |
| 401 | 20240802 | 140600 | 10670043700 | 73800 | 73700 | 73900 | 73700 | 161 |
| 402 | 20240802 | 140500 | 10658160700 | 73700 | 73900 | 74000 | 73500 | 370 |
| 403 | 20240802 | 140400 | 10630897600 | 73900 | 74000 | 74000 | 73700 | 226 |
| 404 | 20240802 | 140300 | 10614205500 | 74000 | 74200 | 74300 | 73800 | 1351 |
| 405 | 20240802 | 140200 | 10514115800 | 74200 | 74200 | 74400 | 74100 | 67 |
| 406 | 20240802 | 140100 | 10509143800 | 74200 | 74100 | 74200 | 74100 | 1013 |
| 407 | 20240802 | 140000 | 10434069800 | 74100 | 74300 | 74500 | 74100 | 772 |
| 408 | 20240802 | 135900 | 10376770600 | 74200 | 74100 | 74500 | 74000 | 112 |
| 409 | 20240802 | 135800 | 10368452400 | 74100 | 74100 | 74300 | 73900 | 390 |
| 410 | 20240802 | 135700 | 10339556100 | 74100 | 74000 | 74200 | 73900 | 91 |
| 411 | 20240802 | 135600 | 10332813000 | 73900 | 74000 | 74300 | 73900 | 216 |
| 412 | 20240802 | 135500 | 10316820700 | 74100 | 74200 | 74300 | 74000 | 196 |
| 413 | 20240802 | 135400 | 10302282600 | 74200 | 74200 | 74300 | 74000 | 148 |
| 414 | 20240802 | 135300 | 10291301500 | 74100 | 74200 | 74300 | 74000 | 230 |
| 415 | 20240802 | 135200 | 10274243600 | 74200 | 74400 | 74400 | 74100 | 93 |
| 416 | 20240802 | 135100 | 10267339100 | 74400 | 74000 | 74400 | 74000 | 187 |
| 417 | 20240802 | 135000 | 10253470600 | 74000 | 74200 | 74300 | 74000 | 160 |
| 418 | 20240802 | 134900 | 10241611800 | 74200 | 74300 | 74300 | 74100 | 216 |
| 419 | 20240802 | 134800 | 10225587400 | 74300 | 74200 | 74400 | 74200 | 208 |
| 420 | 20240802 | 134700 | 10210136000 | 74200 | 74400 | 74500 | 74200 | 67 |
| 421 | 20240802 | 134600 | 10205154200 | 74500 | 74400 | 74500 | 74300 | 86 |
| 422 | 20240802 | 134500 | 10198753200 | 74300 | 74500 | 74500 | 74300 | 184 |
| 423 | 20240802 | 134400 | 10185060900 | 74500 | 74400 | 74600 | 74400 | 145 |
| 424 | 20240802 | 134300 | 10174265500 | 74400 | 74400 | 74600 | 74300 | 160 |
| 425 | 20240802 | 134200 | 10162353800 | 74400 | 74300 | 74500 | 74200 | 108 |
| 426 | 20240802 | 134100 | 10154318600 | 74300 | 74400 | 74400 | 74300 | 362 |
| 427 | 20240802 | 134000 | 10127418200 | 74400 | 74400 | 74500 | 74300 | 132 |
| 428 | 20240802 | 133900 | 10117595200 | 74300 | 74500 | 74600 | 74300 | 210 |
| 429 | 20240802 | 133800 | 10101981500 | 74500 | 74400 | 74600 | 74400 | 258 |
| 430 | 20240802 | 133700 | 10082779700 | 74400 | 74300 | 74500 | 74300 | 624 |
| 431 | 20240802 | 133600 | 10036348900 | 74300 | 74500 | 74600 | 74300 | 353 |
| 432 | 20240802 | 133500 | 10010083000 | 74500 | 74800 | 74800 | 74500 | 110 |
| 433 | 20240802 | 133400 | 10001876500 | 74900 | 74500 | 75000 | 74400 | 616 |
| 434 | 20240802 | 133300 | 9955850500 | 74500 | 74500 | 74600 | 74500 | 127 |
| 435 | 20240802 | 133200 | 9946386500 | 74500 | 74500 | 74600 | 74400 | 19 |
| 436 | 20240802 | 133100 | 9944971100 | 74300 | 74600 | 74600 | 74300 | 153 |
| 437 | 20240802 | 133000 | 9933577700 | 74600 | 74500 | 74700 | 74500 | 149 |
| 438 | 20240802 | 132900 | 9922462700 | 74400 | 74500 | 74700 | 74200 | 170 |
| 439 | 20240802 | 132800 | 9909800700 | 74200 | 74600 | 74800 | 74200 | 152 |
| 440 | 20240802 | 132700 | 9898461100 | 74600 | 74700 | 74700 | 74600 | 173 |
| 441 | 20240802 | 132600 | 9885542300 | 74600 | 74500 | 74700 | 74400 | 213 |
| 442 | 20240802 | 132500 | 9869652700 | 74500 | 74500 | 74600 | 74500 | 84 |
| 443 | 20240802 | 132400 | 9863394000 | 74600 | 74200 | 74600 | 74200 | 132 |
| 444 | 20240802 | 132300 | 9853555600 | 74200 | 74300 | 74400 | 74100 | 358 |
| 445 | 20240802 | 132200 | 9826994600 | 74300 | 74100 | 74500 | 74000 | 503 |
| 446 | 20240802 | 132100 | 9789642900 | 74600 | 74100 | 74600 | 74000 | 1357 |
| 447 | 20240802 | 132000 | 9688808400 | 73900 | 74100 | 74200 | 73900 | 128 |
| 448 | 20240802 | 131900 | 9679335200 | 74100 | 74000 | 74200 | 73900 | 441 |
| 449 | 20240802 | 131800 | 9646662800 | 74000 | 74100 | 74300 | 74000 | 222 |
| 450 | 20240802 | 131700 | 9630203900 | 74000 | 74100 | 74300 | 73800 | 676 |
| 451 | 20240802 | 131600 | 9580129500 | 73800 | 73800 | 74100 | 73700 | 138 |
| 452 | 20240802 | 131500 | 9569931000 | 73800 | 73700 | 74000 | 73600 | 468 |
| 453 | 20240802 | 131400 | 9535383600 | 73700 | 73700 | 73900 | 73700 | 429 |
| 454 | 20240802 | 131300 | 9503741400 | 73800 | 73800 | 74000 | 73700 | 626 |
| 455 | 20240802 | 131200 | 9457547000 | 73800 | 74000 | 74000 | 73400 | 1086 |
| 456 | 20240802 | 131100 | 9377598200 | 73700 | 74100 | 74100 | 73400 | 1687 |
| 457 | 20240802 | 131000 | 9253038000 | 74200 | 74200 | 74300 | 74000 | 649 |
| 458 | 20240802 | 130900 | 9204936200 | 74100 | 74100 | 74400 | 74100 | 726 |
| 459 | 20240802 | 130800 | 9151011900 | 74100 | 74200 | 74300 | 74100 | 137 |
| 460 | 20240802 | 130700 | 9140846600 | 74200 | 74200 | 74300 | 74100 | 265 |
| 461 | 20240802 | 130600 | 9121184400 | 74100 | 74200 | 74200 | 74100 | 74 |
| 462 | 20240802 | 130500 | 9115698500 | 74200 | 74100 | 74200 | 74100 | 151 |
| 463 | 20240802 | 130400 | 9104496300 | 74200 | 74300 | 74300 | 73900 | 1369 |
| 464 | 20240802 | 130300 | 9003170600 | 74300 | 74200 | 74300 | 74200 | 290 |
| 465 | 20240802 | 130200 | 8981641000 | 74200 | 74300 | 74300 | 74200 | 38 |
| 466 | 20240802 | 130100 | 8978819400 | 74200 | 74300 | 74300 | 74200 | 45 |
| 467 | 20240802 | 130000 | 8975476400 | 74300 | 74300 | 74400 | 74300 | 164 |
| 468 | 20240802 | 125900 | 8963290200 | 74200 | 74300 | 74300 | 74100 | 55 |
| 469 | 20240802 | 125800 | 8959206300 | 74100 | 74300 | 74300 | 74100 | 355 |
| 470 | 20240802 | 125700 | 8932867900 | 74200 | 74300 | 74300 | 74200 | 242 |
| 471 | 20240802 | 125600 | 8914894700 | 74200 | 74200 | 74300 | 74100 | 211 |
| 472 | 20240802 | 125500 | 8899233500 | 74200 | 74100 | 74300 | 74000 | 744 |
| 473 | 20240802 | 125400 | 8844087500 | 74000 | 74100 | 74200 | 74000 | 170 |
| 474 | 20240802 | 125300 | 8831496500 | 74100 | 74200 | 74200 | 74000 | 245 |
| 475 | 20240802 | 125200 | 8813324000 | 74100 | 74200 | 74200 | 74000 | 106 |
| 476 | 20240802 | 125100 | 8805470600 | 74200 | 74100 | 74200 | 74000 | 76 |
| 477 | 20240802 | 125000 | 8799838300 | 74100 | 74200 | 74200 | 74000 | 219 |
| 478 | 20240802 | 124900 | 8783609300 | 74300 | 74200 | 74300 | 74100 | 138 |
| 479 | 20240802 | 124800 | 8773371400 | 74200 | 74000 | 74200 | 74000 | 296 |
| 480 | 20240802 | 124700 | 8751447800 | 74000 | 74300 | 74300 | 74000 | 1305 |
| 481 | 20240802 | 124600 | 8654844400 | 74300 | 74200 | 74300 | 74100 | 91 |
| 482 | 20240802 | 124500 | 8648088700 | 74300 | 74300 | 74300 | 74100 | 154 |
| 483 | 20240802 | 124400 | 8636652400 | 74100 | 74400 | 74500 | 74000 | 1217 |
| 484 | 20240802 | 124300 | 8546434600 | 74300 | 74500 | 74500 | 74300 | 110 |
| 485 | 20240802 | 124200 | 8538251900 | 74400 | 74200 | 74600 | 74200 | 228 |
| 486 | 20240802 | 124100 | 8521264700 | 74200 | 74500 | 74600 | 74200 | 666 |
| 487 | 20240802 | 124000 | 8471762500 | 74500 | 74300 | 74600 | 74300 | 275 |
| 488 | 20240802 | 123900 | 8451293400 | 74300 | 74200 | 74500 | 74200 | 147 |
| 489 | 20240802 | 123800 | 8440366000 | 74300 | 74300 | 74400 | 74100 | 448 |
| 490 | 20240802 | 123700 | 8407103900 | 74300 | 74300 | 74400 | 74300 | 46 |
| 491 | 20240802 | 123600 | 8403683700 | 74300 | 74300 | 74400 | 74300 | 79 |
| 492 | 20240802 | 123500 | 8397813800 | 74400 | 74400 | 74500 | 74300 | 215 |
| 493 | 20240802 | 123400 | 8381815200 | 74400 | 74300 | 74400 | 74200 | 74 |
| 494 | 20240802 | 123300 | 8376315100 | 74300 | 74400 | 74500 | 74200 | 145 |
| 495 | 20240802 | 123200 | 8365536200 | 74300 | 74300 | 74500 | 74300 | 303 |
| 496 | 20240802 | 123100 | 8342990300 | 74300 | 74400 | 74400 | 74200 | 193 |
| 497 | 20240802 | 123000 | 8328641300 | 74400 | 74300 | 74400 | 74300 | 129 |
| 498 | 20240802 | 122900 | 8319053200 | 74300 | 74400 | 74500 | 74300 | 187 |
| 499 | 20240802 | 122800 | 8305151100 | 74400 | 74300 | 74500 | 74300 | 100 |
| 500 | 20240802 | 122700 | 8297711000 | 74400 | 74500 | 74500 | 74300 | 144 |
| 501 | 20240802 | 122600 | 8286998000 | 74400 | 74300 | 74500 | 74300 | 188 |
| 502 | 20240802 | 122500 | 8273008700 | 74300 | 74300 | 74300 | 74300 | 64 |
| 503 | 20240802 | 122400 | 8268253500 | 74400 | 74200 | 74400 | 74100 | 790 |
| 504 | 20240802 | 122300 | 8209685200 | 74200 | 74300 | 74300 | 74100 | 62 |
| 505 | 20240802 | 122200 | 8205083300 | 74100 | 74400 | 74400 | 74100 | 517 |
| 506 | 20240802 | 122100 | 8166675700 | 74200 | 74400 | 74400 | 74100 | 2134 |
| 507 | 20240802 | 122000 | 8008397700 | 74400 | 74300 | 74400 | 74200 | 254 |
| 508 | 20240802 | 121900 | 7989525700 | 74400 | 74300 | 74400 | 74200 | 93 |
| 509 | 20240802 | 121800 | 7982613400 | 74200 | 74300 | 74400 | 74200 | 240 |
| 510 | 20240802 | 121700 | 7964787000 | 74300 | 74200 | 74300 | 74200 | 93 |
| 511 | 20240802 | 121600 | 7957878600 | 74200 | 74300 | 74400 | 74200 | 62 |
| 512 | 20240802 | 121500 | 7953275900 | 74200 | 74300 | 74400 | 74200 | 168 |
| 513 | 20240802 | 121400 | 7940786000 | 74400 | 74400 | 74400 | 74200 | 207 |
| 514 | 20240802 | 121300 | 7925402500 | 74300 | 74300 | 74400 | 74300 | 214 |
| 515 | 20240802 | 121200 | 7909493600 | 74300 | 74300 | 74400 | 74300 | 159 |
| 516 | 20240802 | 121100 | 7897671300 | 74400 | 74400 | 74400 | 74300 | 123 |
| 517 | 20240802 | 121000 | 7888521800 | 74400 | 74400 | 74500 | 74300 | 188 |
| 518 | 20240802 | 120900 | 7874532200 | 74400 | 74400 | 74500 | 74400 | 66 |
| 519 | 20240802 | 120800 | 7869620000 | 74400 | 74400 | 74500 | 74400 | 300 |
| 520 | 20240802 | 120700 | 7847278200 | 74400 | 74200 | 74500 | 74200 | 93 |
| 521 | 20240802 | 120600 | 7840360300 | 74300 | 74200 | 74300 | 74100 | 234 |
| 522 | 20240802 | 120500 | 7822991100 | 74200 | 74400 | 74500 | 74200 | 264 |
| 523 | 20240802 | 120400 | 7803367000 | 74500 | 74400 | 74500 | 74400 | 32 |
| 524 | 20240802 | 120300 | 7800985200 | 74400 | 74500 | 74600 | 74300 | 215 |
| 525 | 20240802 | 120200 | 7784977400 | 74600 | 74500 | 74600 | 74500 | 42 |
| 526 | 20240802 | 120100 | 7781846500 | 74500 | 74700 | 74700 | 74500 | 130 |
| 527 | 20240802 | 120000 | 7772155500 | 74600 | 74500 | 74800 | 74400 | 689 |
| 528 | 20240802 | 115900 | 7720673400 | 74400 | 74300 | 74500 | 74200 | 142 |
| 529 | 20240802 | 115800 | 7710115100 | 74400 | 74500 | 74500 | 74000 | 1390 |
| 530 | 20240802 | 115700 | 7606952200 | 74500 | 74400 | 74500 | 74400 | 87 |
| 531 | 20240802 | 115600 | 7600472600 | 74400 | 74300 | 74600 | 74200 | 4207 |
| 532 | 20240802 | 115500 | 7287151400 | 74300 | 74200 | 74400 | 74200 | 1127 |
| 533 | 20240802 | 115400 | 7203369200 | 74200 | 74200 | 74300 | 74200 | 47 |
| 534 | 20240802 | 115300 | 7199881100 | 74200 | 74200 | 74300 | 74200 | 198 |
| 535 | 20240802 | 115200 | 7185182600 | 74200 | 74300 | 74400 | 74200 | 311 |
| 536 | 20240802 | 115100 | 7162076200 | 74400 | 74300 | 74500 | 74300 | 168 |
| 537 | 20240802 | 115000 | 7149582000 | 74300 | 74300 | 74400 | 74300 | 133 |
| 538 | 20240802 | 114900 | 7139689900 | 74400 | 74300 | 74400 | 74300 | 154 |
| 539 | 20240802 | 114800 | 7128240500 | 74300 | 74400 | 74400 | 74300 | 77 |
| 540 | 20240802 | 114700 | 7122514600 | 74300 | 74700 | 74700 | 74300 | 388 |
| 541 | 20240802 | 114600 | 7093592200 | 74700 | 74700 | 74800 | 74600 | 329 |
| 542 | 20240802 | 114500 | 7069027700 | 74700 | 74800 | 75100 | 74700 | 940 |
| 543 | 20240802 | 114400 | 6998693600 | 74700 | 74600 | 74800 | 74600 | 330 |
| 544 | 20240802 | 114300 | 6974048100 | 74600 | 74400 | 74600 | 74400 | 640 |
| 545 | 20240802 | 114200 | 6926354000 | 74500 | 74300 | 74600 | 74300 | 525 |
| 546 | 20240802 | 114100 | 6887267700 | 74400 | 74500 | 74500 | 74300 | 126 |
| 547 | 20240802 | 114000 | 6877888300 | 74500 | 74600 | 74600 | 74500 | 58 |
| 548 | 20240802 | 113900 | 6873566800 | 74600 | 74500 | 74700 | 74400 | 521 |
| 549 | 20240802 | 113800 | 6834711000 | 74400 | 74600 | 74600 | 74400 | 312 |
| 550 | 20240802 | 113700 | 6811476400 | 74600 | 74700 | 74700 | 74600 | 46 |
| 551 | 20240802 | 113600 | 6808042800 | 74600 | 74700 | 74800 | 74600 | 261 |
| 552 | 20240802 | 113500 | 6788550200 | 74700 | 74500 | 74800 | 74300 | 1430 |
| 553 | 20240802 | 113400 | 6681927300 | 74400 | 74600 | 74700 | 74300 | 381 |
| 554 | 20240802 | 113300 | 6653560100 | 74600 | 74500 | 74700 | 74400 | 546 |
| 555 | 20240802 | 113200 | 6612877400 | 74600 | 74800 | 74900 | 74500 | 633 |
| 556 | 20240802 | 113100 | 6565581900 | 74800 | 74800 | 74900 | 74800 | 214 |
| 557 | 20240802 | 113000 | 6549565000 | 74900 | 74900 | 75000 | 74800 | 77 |
| 558 | 20240802 | 112900 | 6543795000 | 75000 | 74900 | 75000 | 74900 | 170 |
| 559 | 20240802 | 112800 | 6531054100 | 75000 | 74900 | 75000 | 74800 | 157 |
| 560 | 20240802 | 112700 | 6519297300 | 74800 | 75100 | 75200 | 74800 | 537 |
| 561 | 20240802 | 112600 | 6478995000 | 75100 | 75100 | 75200 | 74800 | 382 |
| 562 | 20240802 | 112500 | 6450334500 | 75200 | 75100 | 75200 | 75100 | 37 |
| 563 | 20240802 | 112400 | 6447553200 | 75100 | 75200 | 75200 | 75000 | 156 |
| 564 | 20240802 | 112300 | 6435831800 | 75000 | 74900 | 75300 | 74900 | 82 |
| 565 | 20240802 | 112200 | 6429667200 | 75200 | 74800 | 75300 | 74700 | 556 |
| 566 | 20240802 | 112100 | 6388010400 | 74700 | 74800 | 74900 | 74700 | 367 |
| 567 | 20240802 | 112000 | 6360561400 | 74800 | 74900 | 74900 | 74800 | 73 |
| 568 | 20240802 | 111900 | 6355098200 | 74800 | 74800 | 74900 | 74700 | 168 |
| 569 | 20240802 | 111800 | 6342520500 | 74700 | 74800 | 75000 | 74700 | 89 |
| 570 | 20240802 | 111700 | 6335858000 | 74900 | 74800 | 75000 | 74700 | 249 |
| 571 | 20240802 | 111600 | 6317221500 | 74600 | 74800 | 74900 | 74600 | 210 |
| 572 | 20240802 | 111500 | 6301516100 | 74700 | 74900 | 74900 | 74700 | 183 |
| 573 | 20240802 | 111400 | 6287825900 | 74800 | 74600 | 74900 | 74600 | 189 |
| 574 | 20240802 | 111300 | 6273698200 | 74600 | 74500 | 75000 | 74500 | 293 |
| 575 | 20240802 | 111200 | 6251819000 | 74500 | 75000 | 75000 | 73900 | 2454 |
| 576 | 20240802 | 111100 | 6069071200 | 74900 | 75100 | 75200 | 74900 | 389 |
| 577 | 20240802 | 111000 | 6039877600 | 75100 | 75300 | 75300 | 74900 | 2042 |
| 578 | 20240802 | 110900 | 5886544600 | 75300 | 75200 | 75300 | 75200 | 58 |
| 579 | 20240802 | 110800 | 5882180900 | 75100 | 75300 | 75400 | 75100 | 438 |
| 580 | 20240802 | 110700 | 5849230700 | 75400 | 75400 | 75500 | 75100 | 1163 |
| 581 | 20240802 | 110600 | 5761774000 | 75400 | 75100 | 75500 | 75100 | 1124 |
| 582 | 20240802 | 110500 | 5677216000 | 75100 | 75500 | 75500 | 75100 | 338 |
| 583 | 20240802 | 110400 | 5651775300 | 75500 | 75500 | 75600 | 75400 | 92 |
| 584 | 20240802 | 110300 | 5644837200 | 75500 | 75200 | 75500 | 74900 | 1125 |
| 585 | 20240802 | 110200 | 5560439200 | 75000 | 75500 | 75500 | 75000 | 2255 |
| 586 | 20240802 | 110100 | 5391073100 | 75500 | 75500 | 75500 | 75300 | 128 |
| 587 | 20240802 | 110000 | 5381412900 | 75500 | 75700 | 75700 | 75300 | 382 |
| 588 | 20240802 | 105900 | 5352607900 | 75500 | 75500 | 75800 | 75500 | 260 |
| 589 | 20240802 | 105800 | 5332943300 | 75600 | 75500 | 75700 | 75500 | 112 |
| 590 | 20240802 | 105700 | 5324479600 | 75600 | 75700 | 75700 | 75400 | 564 |
| 591 | 20240802 | 105600 | 5281891600 | 75600 | 75800 | 75800 | 75600 | 284 |
| 592 | 20240802 | 105500 | 5260382600 | 75700 | 75700 | 75800 | 75600 | 162 |
| 593 | 20240802 | 105400 | 5248118200 | 75700 | 75900 | 75900 | 75700 | 216 |
| 594 | 20240802 | 105300 | 5231760500 | 75900 | 75600 | 75900 | 75600 | 144 |
| 595 | 20240802 | 105200 | 5220852900 | 75600 | 75400 | 75700 | 75400 | 98 |
| 596 | 20240802 | 105100 | 5213455300 | 75800 | 75900 | 75900 | 75400 | 226 |
| 597 | 20240802 | 105000 | 5196391000 | 75900 | 75900 | 76100 | 75500 | 1038 |
| 598 | 20240802 | 104900 | 5117878900 | 75900 | 75900 | 76100 | 75900 | 575 |
| 599 | 20240802 | 104800 | 5074175800 | 75900 | 75900 | 75900 | 75800 | 53 |
| 600 | 20240802 | 104700 | 5070155500 | 75800 | 75600 | 75800 | 75600 | 188 |
| 601 | 20240802 | 104600 | 5055915600 | 75600 | 75900 | 75900 | 75600 | 169 |
| 602 | 20240802 | 104500 | 5043108100 | 76000 | 75800 | 76100 | 75800 | 47 |
| 603 | 20240802 | 104400 | 5039541500 | 75700 | 76000 | 76100 | 75700 | 98 |
| 604 | 20240802 | 104300 | 5032106700 | 75700 | 75900 | 76000 | 75600 | 218 |
| 605 | 20240802 | 104200 | 5015579100 | 75600 | 75900 | 76200 | 75500 | 662 |
| 606 | 20240802 | 104100 | 4965433500 | 76200 | 75900 | 76200 | 75900 | 46 |
| 607 | 20240802 | 104000 | 4961937800 | 75900 | 76000 | 76400 | 75900 | 282 |
| 608 | 20240802 | 103900 | 4940499500 | 76100 | 76200 | 76200 | 75800 | 308 |
| 609 | 20240802 | 103800 | 4917102300 | 76100 | 76300 | 76700 | 76100 | 170 |
| 610 | 20240802 | 103700 | 4904136700 | 76300 | 76200 | 76300 | 76000 | 224 |
| 611 | 20240802 | 103600 | 4887096900 | 76100 | 75800 | 76300 | 75800 | 223 |
| 612 | 20240802 | 103500 | 4870130900 | 76000 | 76100 | 76100 | 75800 | 224 |
| 613 | 20240802 | 103400 | 4853113800 | 76200 | 76000 | 76200 | 76000 | 303 |
| 614 | 20240802 | 103300 | 4830028000 | 76100 | 76100 | 76100 | 76000 | 75 |
| 615 | 20240802 | 103200 | 4824321400 | 76100 | 76300 | 76300 | 75900 | 210 |
| 616 | 20240802 | 103100 | 4808342400 | 76300 | 76400 | 76400 | 76100 | 204 |
| 617 | 20240802 | 103000 | 4792786300 | 76300 | 76600 | 76600 | 76300 | 179 |
| 618 | 20240802 | 102900 | 4779109300 | 76200 | 76100 | 76600 | 76000 | 349 |
| 619 | 20240802 | 102800 | 4752521300 | 75900 | 75800 | 76000 | 75700 | 196 |
| 620 | 20240802 | 102700 | 4737647000 | 75700 | 75300 | 75700 | 75200 | 557 |
| 621 | 20240802 | 102600 | 4695618900 | 75300 | 75200 | 75600 | 75100 | 3423 |
| 622 | 20240802 | 102500 | 4438349100 | 75300 | 75400 | 75800 | 75200 | 2508 |
| 623 | 20240802 | 102400 | 4249109300 | 75400 | 76000 | 76000 | 75400 | 2051 |
| 624 | 20240802 | 102300 | 4093823600 | 76100 | 76400 | 76500 | 76000 | 1466 |
| 625 | 20240802 | 102200 | 3982170200 | 76400 | 76800 | 76900 | 76400 | 648 |
| 626 | 20240802 | 102100 | 3932567800 | 76600 | 77100 | 77100 | 76600 | 314 |
| 627 | 20240802 | 102000 | 3908437400 | 77000 | 77100 | 77100 | 76700 | 637 |
| 628 | 20240802 | 101900 | 3859421100 | 77000 | 77100 | 77100 | 77000 | 60 |
| 629 | 20240802 | 101800 | 3854798500 | 77100 | 77100 | 77200 | 77000 | 276 |
| 630 | 20240802 | 101700 | 3833517800 | 77000 | 77200 | 77200 | 76900 | 176 |
| 631 | 20240802 | 101600 | 3819960700 | 77200 | 77200 | 77200 | 77200 | 112 |
| 632 | 20240802 | 101500 | 3811314300 | 77200 | 77000 | 77200 | 76900 | 111 |
| 633 | 20240802 | 101400 | 3802765000 | 77100 | 77100 | 77200 | 77000 | 79 |
| 634 | 20240802 | 101300 | 3796673200 | 77000 | 77000 | 77000 | 76900 | 130 |
| 635 | 20240802 | 101200 | 3786665500 | 76900 | 76800 | 77000 | 76800 | 427 |
| 636 | 20240802 | 101100 | 3753812100 | 76700 | 76300 | 76800 | 76300 | 528 |
| 637 | 20240802 | 101000 | 3713374500 | 76300 | 76600 | 76600 | 76100 | 159 |
| 638 | 20240802 | 100900 | 3701228500 | 76600 | 76700 | 76800 | 76600 | 185 |
| 639 | 20240802 | 100800 | 3687041100 | 76700 | 76800 | 76800 | 76600 | 76 |
| 640 | 20240802 | 100700 | 3681212700 | 76600 | 76300 | 76600 | 76300 | 86 |
| 641 | 20240802 | 100600 | 3674631700 | 76300 | 76900 | 76900 | 76300 | 1730 |
| 642 | 20240802 | 100500 | 3542282100 | 76700 | 76600 | 76800 | 76500 | 297 |
| 643 | 20240802 | 100400 | 3519533400 | 76600 | 76800 | 76800 | 76600 | 36 |
| 644 | 20240802 | 100300 | 3516773700 | 76500 | 76500 | 76900 | 76500 | 584 |
| 645 | 20240802 | 100200 | 3471949300 | 76400 | 76400 | 76400 | 76200 | 162 |
| 646 | 20240802 | 100100 | 3459573300 | 76300 | 76000 | 76300 | 76000 | 215 |
| 647 | 20240802 | 100000 | 3443196100 | 76000 | 76200 | 76300 | 75900 | 173 |
| 648 | 20240802 | 095900 | 3430025000 | 76200 | 76000 | 76300 | 76000 | 178 |
| 649 | 20240802 | 095800 | 3416479800 | 75900 | 76200 | 76200 | 75700 | 3288 |
| 650 | 20240802 | 095700 | 3167119500 | 76300 | 76700 | 76700 | 76100 | 2157 |
| 651 | 20240802 | 095600 | 3002766900 | 76700 | 76600 | 76800 | 76500 | 232 |
| 652 | 20240802 | 095500 | 2985004000 | 76600 | 76900 | 76900 | 76600 | 251 |
| 653 | 20240802 | 095400 | 2965750100 | 76800 | 76900 | 77000 | 76800 | 633 |
| 654 | 20240802 | 095300 | 2917122100 | 77000 | 76900 | 77000 | 76900 | 91 |
| 655 | 20240802 | 095200 | 2910119900 | 76900 | 76900 | 77000 | 76900 | 76 |
| 656 | 20240802 | 095100 | 2904273900 | 76900 | 77000 | 77000 | 76800 | 143 |
| 657 | 20240802 | 095000 | 2893277700 | 77000 | 77000 | 77100 | 76800 | 245 |
| 658 | 20240802 | 094900 | 2874415400 | 77100 | 77100 | 77100 | 77000 | 208 |
| 659 | 20240802 | 094800 | 2858382000 | 77100 | 77300 | 77300 | 77100 | 139 |
| 660 | 20240802 | 094700 | 2847651500 | 77300 | 77500 | 77500 | 77200 | 265 |
| 661 | 20240802 | 094600 | 2827150500 | 77400 | 77400 | 77600 | 77400 | 110 |
| 662 | 20240802 | 094500 | 2818625900 | 77400 | 77700 | 77700 | 77400 | 411 |
| 663 | 20240802 | 094400 | 2786747000 | 77700 | 77700 | 77700 | 77700 | 36 |
| 664 | 20240802 | 094300 | 2783949800 | 77700 | 77900 | 77900 | 77700 | 181 |
| 665 | 20240802 | 094200 | 2769870800 | 77900 | 77800 | 78000 | 77800 | 78 |
| 666 | 20240802 | 094100 | 2763792100 | 77900 | 78100 | 78100 | 77800 | 374 |
| 667 | 20240802 | 094000 | 2734628100 | 78100 | 78100 | 78200 | 78000 | 133 |
| 668 | 20240802 | 093900 | 2724238600 | 78100 | 78000 | 78100 | 78000 | 121 |
| 669 | 20240802 | 093800 | 2714794500 | 78000 | 77900 | 78200 | 77900 | 65 |
| 670 | 20240802 | 093700 | 2709725200 | 78000 | 78000 | 78000 | 77900 | 46 |
| 671 | 20240802 | 093600 | 2706140100 | 78000 | 78000 | 78000 | 77800 | 242 |
| 672 | 20240802 | 093500 | 2687266100 | 78000 | 77700 | 78200 | 77700 | 1108 |
| 673 | 20240802 | 093400 | 2600887000 | 77800 | 77800 | 77800 | 77600 | 304 |
| 674 | 20240802 | 093300 | 2577239700 | 77800 | 77700 | 77800 | 77600 | 365 |
| 675 | 20240802 | 093200 | 2548867000 | 77600 | 77200 | 77600 | 77200 | 330 |
| 676 | 20240802 | 093100 | 2523303200 | 77100 | 77000 | 77200 | 76900 | 107 |
| 677 | 20240802 | 093000 | 2515055500 | 77000 | 77300 | 77300 | 76900 | 363 |
| 678 | 20240802 | 092900 | 2487087700 | 77000 | 77400 | 77400 | 76900 | 793 |
| 679 | 20240802 | 092800 | 2426068800 | 77400 | 76900 | 77400 | 76900 | 360 |
| 680 | 20240802 | 092700 | 2398280500 | 76900 | 77100 | 77300 | 76900 | 325 |
| 681 | 20240802 | 092600 | 2373195900 | 76800 | 77300 | 77500 | 76800 | 573 |
| 682 | 20240802 | 092500 | 2329003900 | 77100 | 76900 | 77100 | 76700 | 325 |
| 683 | 20240802 | 092400 | 2303983500 | 76800 | 76800 | 77000 | 76800 | 27 |
| 684 | 20240802 | 092300 | 2301907900 | 76700 | 76400 | 76900 | 76400 | 502 |
| 685 | 20240802 | 092200 | 2263371300 | 76700 | 76300 | 76800 | 76300 | 411 |
| 686 | 20240802 | 092100 | 2231840400 | 76700 | 76200 | 76700 | 76200 | 381 |
| 687 | 20240802 | 092000 | 2202680600 | 76300 | 76400 | 76400 | 76200 | 51 |
| 688 | 20240802 | 091900 | 2198793500 | 76400 | 76000 | 77800 | 76000 | 536 |
| 689 | 20240802 | 091800 | 2157811400 | 76200 | 75500 | 76200 | 75500 | 331 |
| 690 | 20240802 | 091700 | 2132751800 | 75500 | 75400 | 75900 | 75400 | 1186 |
| 691 | 20240802 | 091600 | 2043208700 | 75900 | 75600 | 76000 | 75300 | 4497 |
| 692 | 20240802 | 091500 | 1703576200 | 75600 | 76600 | 76600 | 75500 | 4573 |
| 693 | 20240802 | 091400 | 1356038900 | 76600 | 76900 | 77100 | 76600 | 1083 |
| 694 | 20240802 | 091300 | 1272815400 | 77000 | 77200 | 77300 | 76900 | 261 |
| 695 | 20240802 | 091200 | 1252713100 | 77300 | 77100 | 77300 | 76900 | 3661 |
| 696 | 20240802 | 091100 | 971013500 | 77000 | 77200 | 77600 | 77000 | 1486 |
| 697 | 20240802 | 091000 | 856228100 | 77200 | 78100 | 78100 | 77200 | 2019 |
| 698 | 20240802 | 090900 | 699845200 | 77800 | 78500 | 78500 | 77800 | 320 |
| 699 | 20240802 | 090800 | 674872100 | 78400 | 77600 | 78400 | 77600 | 380 |
| 700 | 20240802 | 090700 | 645167800 | 78000 | 77300 | 78000 | 77100 | 682 |
| 701 | 20240802 | 090600 | 592298800 | 77200 | 77700 | 77700 | 77200 | 1995 |
| 702 | 20240802 | 090500 | 438039300 | 77700 | 77900 | 78000 | 77300 | 395 |
| 703 | 20240802 | 090400 | 407365200 | 77900 | 77600 | 77900 | 77200 | 1196 |
| 704 | 20240802 | 090300 | 314768800 | 77700 | 78100 | 78100 | 77600 | 455 |
| 705 | 20240802 | 090200 | 279366100 | 78500 | 77700 | 78500 | 77700 | 1149 |
| 706 | 20240802 | 090100 | 189870200 | 78100 | 77500 | 78100 | 77300 | 545 |
| 707 | 20240802 | 090000 | 147488400 | 77600 | 78000 | 78700 | 77200 | 1897 |