38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 3186 |
| 3 | 20240806 | 204700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20240806 | 204600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20240806 | 204500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20240806 | 204400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20240806 | 204300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20240806 | 204200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20240806 | 204100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20240806 | 204000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20240806 | 203900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20240806 | 203800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20240806 | 203700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20240806 | 203600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20240806 | 203500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20240806 | 203400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20240806 | 203300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20240806 | 203200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20240806 | 203100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20240806 | 203000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20240806 | 202900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20240806 | 202800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20240806 | 202700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20240806 | 202600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20240806 | 202500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20240806 | 202400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20240806 | 202300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20240806 | 202200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20240806 | 202100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20240806 | 202000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20240806 | 201900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20240806 | 201800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 3186 |
| 33 | 20240806 | 201700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20240806 | 201600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20240806 | 201500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20240806 | 201400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20240806 | 201300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20240806 | 201200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20240806 | 201100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20240806 | 201000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20240806 | 200900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20240806 | 200800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20240806 | 200700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20240806 | 200600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20240806 | 200500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20240806 | 200400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20240806 | 200300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20240806 | 200200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20240806 | 200100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20240806 | 200000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20240806 | 195900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20240806 | 195800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20240806 | 195700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20240806 | 195600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20240806 | 195500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20240806 | 195400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20240806 | 195300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20240806 | 195200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20240806 | 195100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20240806 | 195000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20240806 | 194900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20240806 | 194800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 3186 |
| 63 | 20240806 | 194700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20240806 | 194600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20240806 | 194500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20240806 | 194400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20240806 | 194300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20240806 | 194200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20240806 | 194100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20240806 | 194000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20240806 | 193900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20240806 | 193800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20240806 | 193700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20240806 | 193600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20240806 | 193500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20240806 | 193400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20240806 | 193300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20240806 | 193200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20240806 | 193100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20240806 | 193000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20240806 | 192900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20240806 | 192800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20240806 | 192700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20240806 | 192600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20240806 | 192500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20240806 | 192400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20240806 | 192300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20240806 | 192200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20240806 | 192100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20240806 | 192000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20240806 | 191900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20240806 | 191800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 3186 |
| 93 | 20240806 | 191700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20240806 | 191600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20240806 | 191500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20240806 | 191400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20240806 | 191300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20240806 | 191200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20240806 | 191100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20240806 | 191000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20240806 | 190900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20240806 | 190800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20240806 | 190700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20240806 | 190600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20240806 | 190500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20240806 | 190400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20240806 | 190300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20240806 | 190200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20240806 | 190100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20240806 | 190000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20240806 | 185900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20240806 | 185800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20240806 | 185700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20240806 | 185600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20240806 | 185500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20240806 | 185400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20240806 | 185300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20240806 | 185200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20240806 | 185100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20240806 | 185000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20240806 | 184900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20240806 | 184800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 3186 |
| 123 | 20240806 | 184700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20240806 | 184600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20240806 | 184500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20240806 | 184400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20240806 | 184300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20240806 | 184200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20240806 | 184100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20240806 | 184000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20240806 | 183900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20240806 | 183800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20240806 | 183700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20240806 | 183600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20240806 | 183500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20240806 | 183400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20240806 | 183300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20240806 | 183200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20240806 | 183100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20240806 | 183000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20240806 | 182900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20240806 | 182800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20240806 | 182700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20240806 | 182600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20240806 | 182500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20240806 | 182400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20240806 | 182300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20240806 | 182200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20240806 | 182100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20240806 | 182000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20240806 | 181900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20240806 | 181800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 3186 |
| 153 | 20240806 | 181700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20240806 | 181600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20240806 | 181500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20240806 | 181400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20240806 | 181300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20240806 | 181200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20240806 | 181100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20240806 | 181000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20240806 | 180900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20240806 | 180800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20240806 | 180700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20240806 | 180600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20240806 | 180500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20240806 | 180400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20240806 | 180300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20240806 | 180200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20240806 | 180100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20240806 | 180000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20240806 | 175900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20240806 | 175800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20240806 | 175700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20240806 | 175600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20240806 | 175500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20240806 | 175400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20240806 | 175300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20240806 | 175200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20240806 | 175100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20240806 | 175000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20240806 | 174900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20240806 | 174800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 3186 |
| 183 | 20240806 | 174700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20240806 | 174600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20240806 | 174500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20240806 | 174400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20240806 | 174300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20240806 | 174200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20240806 | 174100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20240806 | 174000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20240806 | 173900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20240806 | 173800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20240806 | 173700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20240806 | 173600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20240806 | 173500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20240806 | 173400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20240806 | 173300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20240806 | 173200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20240806 | 173100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20240806 | 173000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20240806 | 172900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20240806 | 172800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20240806 | 172700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20240806 | 172600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20240806 | 172500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20240806 | 172400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20240806 | 172300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20240806 | 172200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20240806 | 172100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20240806 | 172000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20240806 | 171900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20240806 | 171800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 3186 |
| 213 | 20240806 | 171700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20240806 | 171600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20240806 | 171500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20240806 | 171400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20240806 | 171300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20240806 | 171200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20240806 | 171100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20240806 | 171000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20240806 | 170900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20240806 | 170800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20240806 | 170700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20240806 | 170600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20240806 | 170500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20240806 | 170400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20240806 | 170300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20240806 | 170200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20240806 | 170100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20240806 | 170000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20240806 | 165900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20240806 | 165800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20240806 | 165700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20240806 | 165600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20240806 | 165500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20240806 | 165400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20240806 | 165300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20240806 | 165200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20240806 | 165100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20240806 | 165000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20240806 | 164900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20240806 | 164800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 3186 |
| 243 | 20240806 | 164700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20240806 | 164600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20240806 | 164500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20240806 | 164400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20240806 | 164300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20240806 | 164200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20240806 | 164100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20240806 | 164000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20240806 | 163900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 252 | 20240806 | 163800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20240806 | 163700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20240806 | 163600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20240806 | 163500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 256 | 20240806 | 163400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 257 | 20240806 | 163300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 258 | 20240806 | 163200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 259 | 20240806 | 163100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 260 | 20240806 | 163000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 261 | 20240806 | 162900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 262 | 20240806 | 162800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 263 | 20240806 | 162700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 264 | 20240806 | 162600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 265 | 20240806 | 162500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 266 | 20240806 | 162400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 267 | 20240806 | 162300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 268 | 20240806 | 162200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 269 | 20240806 | 162100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 270 | 20240806 | 162000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 271 | 20240806 | 161900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 272 | 20240806 | 161800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 3186 |
| 273 | 20240806 | 161700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 274 | 20240806 | 161600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 275 | 20240806 | 161500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 276 | 20240806 | 161400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 277 | 20240806 | 161300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 278 | 20240806 | 161200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 279 | 20240806 | 161100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 280 | 20240806 | 161000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 281 | 20240806 | 160900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 282 | 20240806 | 160800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 283 | 20240806 | 160700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 284 | 20240806 | 160600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 285 | 20240806 | 160500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 286 | 20240806 | 160400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 287 | 20240806 | 160300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 288 | 20240806 | 160200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 289 | 20240806 | 160100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 290 | 20240806 | 160000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 291 | 20240806 | 155900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 292 | 20240806 | 155800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 293 | 20240806 | 155700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 294 | 20240806 | 155600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 295 | 20240806 | 155500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 296 | 20240806 | 155400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 297 | 20240806 | 155300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 298 | 20240806 | 155200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 299 | 20240806 | 155100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 300 | 20240806 | 155000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 301 | 20240806 | 154900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 302 | 20240806 | 154800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 3186 |
| 303 | 20240806 | 154700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 304 | 20240806 | 154600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 305 | 20240806 | 154500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 306 | 20240806 | 154400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 307 | 20240806 | 154300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 308 | 20240806 | 154200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 309 | 20240806 | 154100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 310 | 20240806 | 154000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 311 | 20240806 | 153900 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 312 | 20240806 | 153800 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 313 | 20240806 | 153700 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 314 | 20240806 | 153600 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 315 | 20240806 | 153500 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 316 | 20240806 | 153400 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 317 | 20240806 | 153300 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 318 | 20240806 | 153200 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 319 | 20240806 | 153100 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 320 | 20240806 | 153000 | 14986385400 | 69700 | 69700 | 69700 | 69700 | 3186 |
| 321 | 20240806 | 152900 | 14764321200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 322 | 20240806 | 152800 | 14764321200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 323 | 20240806 | 152700 | 14764321200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 324 | 20240806 | 152600 | 14764321200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 325 | 20240806 | 152500 | 14764321200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 326 | 20240806 | 152400 | 14764321200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 327 | 20240806 | 152300 | 14764321200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 328 | 20240806 | 152200 | 14764321200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 329 | 20240806 | 152100 | 14764321200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 330 | 20240806 | 152000 | 14764321200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 331 | 20240806 | 151900 | 14764321200 | 69900 | 69800 | 70000 | 69800 | 931 |
| 332 | 20240806 | 151800 | 14699298800 | 69900 | 70100 | 70100 | 69800 | 858 |
| 333 | 20240806 | 151700 | 14639355000 | 70100 | 70100 | 70200 | 69800 | 711 |
| 334 | 20240806 | 151600 | 14589571900 | 70200 | 69900 | 70200 | 69800 | 2437 |
| 335 | 20240806 | 151500 | 14419036600 | 70000 | 69900 | 70000 | 69900 | 603 |
| 336 | 20240806 | 151400 | 14376842300 | 70000 | 69900 | 70000 | 69900 | 647 |
| 337 | 20240806 | 151300 | 14331571200 | 70000 | 70000 | 70000 | 69900 | 512 |
| 338 | 20240806 | 151200 | 14295756000 | 70000 | 70000 | 70000 | 69900 | 424 |
| 339 | 20240806 | 151100 | 14266086900 | 70000 | 70100 | 70100 | 69900 | 783 |
| 340 | 20240806 | 151000 | 14211285700 | 70000 | 70200 | 70200 | 70000 | 959 |
| 341 | 20240806 | 150900 | 14144040800 | 70200 | 70200 | 70300 | 70100 | 580 |
| 342 | 20240806 | 150800 | 14103323600 | 70200 | 70300 | 70300 | 70100 | 492 |
| 343 | 20240806 | 150700 | 14068768300 | 70300 | 70200 | 70300 | 70100 | 460 |
| 344 | 20240806 | 150600 | 14036444800 | 70200 | 70200 | 70200 | 70100 | 758 |
| 345 | 20240806 | 150500 | 13983258300 | 70200 | 70200 | 70200 | 70000 | 640 |
| 346 | 20240806 | 150400 | 13938358800 | 70300 | 70300 | 70300 | 70100 | 476 |
| 347 | 20240806 | 150300 | 13904962300 | 70100 | 70100 | 70300 | 70100 | 623 |
| 348 | 20240806 | 150200 | 13861197100 | 70300 | 70200 | 70300 | 70200 | 687 |
| 349 | 20240806 | 150100 | 13812947200 | 70200 | 70100 | 70200 | 70100 | 225 |
| 350 | 20240806 | 150000 | 13797157700 | 70100 | 70200 | 70200 | 69900 | 214 |
| 351 | 20240806 | 145900 | 13782152800 | 70200 | 70200 | 70300 | 69900 | 562 |
| 352 | 20240806 | 145800 | 13742713800 | 70200 | 70000 | 70200 | 70000 | 690 |
| 353 | 20240806 | 145700 | 13694327800 | 70100 | 70000 | 70100 | 69900 | 697 |
| 354 | 20240806 | 145600 | 13645550600 | 70000 | 70000 | 70000 | 69900 | 315 |
| 355 | 20240806 | 145500 | 13623514900 | 70000 | 69900 | 70000 | 69800 | 910 |
| 356 | 20240806 | 145400 | 13559891000 | 69900 | 69900 | 69900 | 69800 | 357 |
| 357 | 20240806 | 145300 | 13534953500 | 69900 | 69900 | 70000 | 69800 | 256 |
| 358 | 20240806 | 145200 | 13517052600 | 69900 | 69900 | 70000 | 69800 | 447 |
| 359 | 20240806 | 145100 | 13485803200 | 69900 | 69900 | 70000 | 69800 | 290 |
| 360 | 20240806 | 145000 | 13465523000 | 70000 | 69900 | 70000 | 69800 | 260 |
| 361 | 20240806 | 144900 | 13447336700 | 69900 | 69900 | 70000 | 69800 | 592 |
| 362 | 20240806 | 144800 | 13405939800 | 69900 | 69900 | 69900 | 69800 | 447 |
| 363 | 20240806 | 144700 | 13374716600 | 69900 | 69800 | 70000 | 69800 | 397 |
| 364 | 20240806 | 144600 | 13346967600 | 69800 | 69800 | 70000 | 69800 | 473 |
| 365 | 20240806 | 144500 | 13313904000 | 70000 | 69700 | 70000 | 69600 | 716 |
| 366 | 20240806 | 144400 | 13263961900 | 69700 | 69500 | 69700 | 69400 | 638 |
| 367 | 20240806 | 144300 | 13219584200 | 69500 | 69600 | 69700 | 69500 | 250 |
| 368 | 20240806 | 144200 | 13202180000 | 69500 | 69800 | 69900 | 69500 | 1364 |
| 369 | 20240806 | 144100 | 13107000600 | 69900 | 69900 | 70000 | 69800 | 479 |
| 370 | 20240806 | 144000 | 13073540700 | 69900 | 69900 | 69900 | 69800 | 294 |
| 371 | 20240806 | 143900 | 13053007300 | 69900 | 69900 | 70000 | 69900 | 395 |
| 372 | 20240806 | 143800 | 13025384100 | 69900 | 70000 | 70000 | 69800 | 433 |
| 373 | 20240806 | 143700 | 12995108600 | 69900 | 70000 | 70000 | 69900 | 393 |
| 374 | 20240806 | 143600 | 12967627900 | 70100 | 70000 | 70100 | 69800 | 787 |
| 375 | 20240806 | 143500 | 12912638600 | 70100 | 69900 | 70100 | 69800 | 489 |
| 376 | 20240806 | 143400 | 12878444400 | 70000 | 70000 | 70000 | 69900 | 327 |
| 377 | 20240806 | 143300 | 12855574300 | 70000 | 70000 | 70000 | 69800 | 492 |
| 378 | 20240806 | 143200 | 12821160200 | 69900 | 70000 | 70000 | 69800 | 284 |
| 379 | 20240806 | 143100 | 12801318100 | 69900 | 70000 | 70000 | 69800 | 1208 |
| 380 | 20240806 | 143000 | 12716936300 | 69900 | 69900 | 70000 | 69900 | 330 |
| 381 | 20240806 | 142900 | 12693858000 | 70100 | 70100 | 70100 | 69900 | 330 |
| 382 | 20240806 | 142800 | 12670749800 | 70100 | 70000 | 70200 | 70000 | 304 |
| 383 | 20240806 | 142700 | 12649456400 | 70200 | 70000 | 70200 | 69900 | 458 |
| 384 | 20240806 | 142600 | 12617366000 | 70000 | 70000 | 70100 | 69900 | 297 |
| 385 | 20240806 | 142500 | 12596562200 | 70200 | 70100 | 70300 | 70100 | 225 |
| 386 | 20240806 | 142400 | 12580779800 | 70000 | 70000 | 70100 | 69900 | 358 |
| 387 | 20240806 | 142300 | 12555738700 | 70100 | 70000 | 70100 | 70000 | 355 |
| 388 | 20240806 | 142200 | 12530886100 | 69900 | 70000 | 70000 | 69900 | 434 |
| 389 | 20240806 | 142100 | 12500541600 | 70000 | 69900 | 70000 | 69900 | 409 |
| 390 | 20240806 | 142000 | 12471935000 | 69900 | 69900 | 70100 | 69900 | 594 |
| 391 | 20240806 | 141900 | 12430402800 | 69900 | 69800 | 70300 | 69800 | 489 |
| 392 | 20240806 | 141800 | 12396205700 | 69800 | 69600 | 69900 | 69600 | 440 |
| 393 | 20240806 | 141700 | 12365488400 | 69700 | 69700 | 69800 | 69500 | 287 |
| 394 | 20240806 | 141600 | 12345490200 | 69700 | 69800 | 70000 | 69700 | 406 |
| 395 | 20240806 | 141500 | 12317146900 | 69800 | 69400 | 70000 | 69400 | 569 |
| 396 | 20240806 | 141400 | 12277487900 | 69500 | 69500 | 69600 | 69400 | 410 |
| 397 | 20240806 | 141300 | 12249010700 | 69500 | 69600 | 69600 | 69500 | 919 |
| 398 | 20240806 | 141200 | 12185072900 | 69700 | 69700 | 69800 | 69600 | 561 |
| 399 | 20240806 | 141100 | 12145991300 | 69700 | 69600 | 69700 | 69500 | 428 |
| 400 | 20240806 | 141000 | 12116198200 | 69500 | 69600 | 69600 | 69500 | 345 |
| 401 | 20240806 | 140900 | 12092211800 | 69500 | 69400 | 69600 | 69300 | 741 |
| 402 | 20240806 | 140800 | 12040745100 | 69300 | 69500 | 69500 | 69300 | 478 |
| 403 | 20240806 | 140700 | 12007553300 | 69300 | 69900 | 69900 | 69300 | 2820 |
| 404 | 20240806 | 140600 | 11811211100 | 69900 | 70000 | 70000 | 69800 | 149 |
| 405 | 20240806 | 140500 | 11800800800 | 70000 | 70000 | 70100 | 69900 | 408 |
| 406 | 20240806 | 140400 | 11772264100 | 70000 | 70100 | 70200 | 69900 | 528 |
| 407 | 20240806 | 140300 | 11735311400 | 70100 | 70100 | 70200 | 70000 | 310 |
| 408 | 20240806 | 140200 | 11713588900 | 70100 | 70100 | 70100 | 70000 | 149 |
| 409 | 20240806 | 140100 | 11703149300 | 69900 | 69900 | 70000 | 69800 | 374 |
| 410 | 20240806 | 140000 | 11677002500 | 69800 | 69900 | 69900 | 69800 | 127 |
| 411 | 20240806 | 135900 | 11668130700 | 69900 | 70000 | 70000 | 69800 | 886 |
| 412 | 20240806 | 135800 | 11606198000 | 70000 | 70000 | 70000 | 69900 | 234 |
| 413 | 20240806 | 135700 | 11589819500 | 70000 | 70100 | 70100 | 70000 | 234 |
| 414 | 20240806 | 135600 | 11573420700 | 70100 | 70000 | 70100 | 70000 | 265 |
| 415 | 20240806 | 135500 | 11554866700 | 70100 | 70200 | 70200 | 70000 | 228 |
| 416 | 20240806 | 135400 | 11538901700 | 70200 | 70000 | 70200 | 70000 | 487 |
| 417 | 20240806 | 135300 | 11504786500 | 70000 | 69900 | 70000 | 69800 | 298 |
| 418 | 20240806 | 135200 | 11483960200 | 69900 | 69900 | 69900 | 69700 | 968 |
| 419 | 20240806 | 135100 | 11416382600 | 69800 | 69900 | 70000 | 69800 | 290 |
| 420 | 20240806 | 135000 | 11396123900 | 69800 | 70000 | 70000 | 69800 | 546 |
| 421 | 20240806 | 134900 | 11357952800 | 69900 | 69900 | 70000 | 69900 | 106 |
| 422 | 20240806 | 134800 | 11350538700 | 70000 | 70000 | 70000 | 69900 | 186 |
| 423 | 20240806 | 134700 | 11337519900 | 70000 | 70100 | 70100 | 70000 | 230 |
| 424 | 20240806 | 134600 | 11321418100 | 70100 | 70100 | 70200 | 69900 | 605 |
| 425 | 20240806 | 134500 | 11279039100 | 70000 | 70200 | 70200 | 70000 | 367 |
| 426 | 20240806 | 134400 | 11253311000 | 70100 | 70200 | 70200 | 70100 | 147 |
| 427 | 20240806 | 134300 | 11242999300 | 70200 | 70200 | 70300 | 70100 | 87 |
| 428 | 20240806 | 134200 | 11236889700 | 70200 | 70200 | 70200 | 70100 | 392 |
| 429 | 20240806 | 134100 | 11209376900 | 70200 | 70200 | 70300 | 70100 | 75 |
| 430 | 20240806 | 134000 | 11204116100 | 70200 | 70400 | 70400 | 70100 | 380 |
| 431 | 20240806 | 133900 | 11177426900 | 70500 | 70500 | 70600 | 70300 | 247 |
| 432 | 20240806 | 133800 | 11160026500 | 70400 | 70400 | 70400 | 70400 | 268 |
| 433 | 20240806 | 133700 | 11141159300 | 70400 | 70400 | 70500 | 70400 | 360 |
| 434 | 20240806 | 133600 | 11115793800 | 70400 | 70300 | 70400 | 70200 | 242 |
| 435 | 20240806 | 133500 | 11098777700 | 70300 | 70300 | 70300 | 70200 | 265 |
| 436 | 20240806 | 133400 | 11080152400 | 70300 | 70500 | 70500 | 70300 | 113 |
| 437 | 20240806 | 133300 | 11072206800 | 70500 | 70400 | 70600 | 70400 | 133 |
| 438 | 20240806 | 133200 | 11062835700 | 70400 | 70600 | 70600 | 70400 | 151 |
| 439 | 20240806 | 133100 | 11052196500 | 70600 | 70400 | 70600 | 70400 | 255 |
| 440 | 20240806 | 133000 | 11034227900 | 70500 | 70400 | 70500 | 70400 | 114 |
| 441 | 20240806 | 132900 | 11026195600 | 70400 | 70800 | 70800 | 70400 | 1399 |
| 442 | 20240806 | 132800 | 10927474800 | 70800 | 70900 | 71000 | 70800 | 269 |
| 443 | 20240806 | 132700 | 10908416900 | 70800 | 70700 | 71000 | 70700 | 527 |
| 444 | 20240806 | 132600 | 10871082000 | 70900 | 70700 | 70900 | 70600 | 155 |
| 445 | 20240806 | 132500 | 10860116700 | 70800 | 70800 | 70900 | 70700 | 350 |
| 446 | 20240806 | 132400 | 10835341000 | 70800 | 70700 | 70800 | 70700 | 393 |
| 447 | 20240806 | 132300 | 10807532000 | 70700 | 70700 | 70800 | 70600 | 97 |
| 448 | 20240806 | 132200 | 10800678400 | 70800 | 70800 | 70800 | 70700 | 310 |
| 449 | 20240806 | 132100 | 10778745300 | 70800 | 70800 | 70900 | 70700 | 357 |
| 450 | 20240806 | 132000 | 10753475000 | 70800 | 70700 | 70800 | 70700 | 240 |
| 451 | 20240806 | 131900 | 10736492200 | 70700 | 70800 | 70800 | 70700 | 107 |
| 452 | 20240806 | 131800 | 10728921600 | 70800 | 70800 | 70800 | 70700 | 131 |
| 453 | 20240806 | 131700 | 10719650800 | 70800 | 70800 | 70800 | 70700 | 250 |
| 454 | 20240806 | 131600 | 10701956200 | 70700 | 70800 | 70900 | 70700 | 99 |
| 455 | 20240806 | 131500 | 10694951500 | 70800 | 70800 | 70900 | 70700 | 109 |
| 456 | 20240806 | 131400 | 10687238400 | 70800 | 70800 | 70900 | 70700 | 80 |
| 457 | 20240806 | 131300 | 10681574700 | 70800 | 70700 | 70900 | 70600 | 298 |
| 458 | 20240806 | 131200 | 10660482600 | 70700 | 70700 | 70800 | 70600 | 314 |
| 459 | 20240806 | 131100 | 10638303000 | 70700 | 70800 | 70800 | 70600 | 105 |
| 460 | 20240806 | 131000 | 10630888100 | 70600 | 70700 | 70700 | 70600 | 108 |
| 461 | 20240806 | 130900 | 10623257300 | 70700 | 70700 | 70900 | 70600 | 496 |
| 462 | 20240806 | 130800 | 10588172400 | 70900 | 70800 | 70900 | 70800 | 183 |
| 463 | 20240806 | 130700 | 10575213200 | 70800 | 70800 | 70900 | 70700 | 69 |
| 464 | 20240806 | 130600 | 10570330500 | 70800 | 70900 | 70900 | 70700 | 378 |
| 465 | 20240806 | 130500 | 10543570000 | 70900 | 70800 | 70900 | 70800 | 33 |
| 466 | 20240806 | 130400 | 10541233300 | 70800 | 71000 | 71000 | 70800 | 66 |
| 467 | 20240806 | 130300 | 10536559800 | 70700 | 70700 | 70900 | 70700 | 486 |
| 468 | 20240806 | 130200 | 10502118100 | 70800 | 70800 | 70800 | 70600 | 264 |
| 469 | 20240806 | 130100 | 10483441500 | 70700 | 70800 | 70800 | 70700 | 103 |
| 470 | 20240806 | 130000 | 10476155500 | 70800 | 70700 | 70900 | 70700 | 216 |
| 471 | 20240806 | 125900 | 10460867100 | 70700 | 70800 | 70800 | 70600 | 117 |
| 472 | 20240806 | 125800 | 10452599200 | 70800 | 70800 | 70800 | 70700 | 251 |
| 473 | 20240806 | 125700 | 10434834900 | 70800 | 70700 | 70800 | 70700 | 101 |
| 474 | 20240806 | 125600 | 10427690200 | 70700 | 70700 | 70800 | 70600 | 81 |
| 475 | 20240806 | 125500 | 10421963100 | 70700 | 70700 | 70800 | 70600 | 306 |
| 476 | 20240806 | 125400 | 10400342800 | 70700 | 70600 | 70900 | 70600 | 130 |
| 477 | 20240806 | 125300 | 10391149100 | 70700 | 70800 | 70800 | 70700 | 239 |
| 478 | 20240806 | 125200 | 10374249200 | 70800 | 70700 | 70800 | 70700 | 90 |
| 479 | 20240806 | 125100 | 10367882500 | 70800 | 70700 | 70900 | 70700 | 450 |
| 480 | 20240806 | 125000 | 10336029900 | 70800 | 70800 | 70800 | 70700 | 102 |
| 481 | 20240806 | 124900 | 10328815800 | 70800 | 70800 | 70800 | 70700 | 105 |
| 482 | 20240806 | 124800 | 10321386600 | 70700 | 70700 | 70800 | 70700 | 154 |
| 483 | 20240806 | 124700 | 10310489900 | 70800 | 70600 | 70800 | 70400 | 392 |
| 484 | 20240806 | 124600 | 10282791800 | 70600 | 70500 | 70600 | 70500 | 74 |
| 485 | 20240806 | 124500 | 10277571400 | 70600 | 70600 | 70600 | 70400 | 137 |
| 486 | 20240806 | 124400 | 10267917000 | 70500 | 70600 | 70600 | 70400 | 272 |
| 487 | 20240806 | 124300 | 10248733500 | 70500 | 70500 | 70600 | 70500 | 130 |
| 488 | 20240806 | 124200 | 10239566300 | 70600 | 70700 | 70800 | 70600 | 104 |
| 489 | 20240806 | 124100 | 10232211800 | 70700 | 70600 | 70800 | 70600 | 177 |
| 490 | 20240806 | 124000 | 10219698200 | 70700 | 70900 | 70900 | 70600 | 597 |
| 491 | 20240806 | 123900 | 10177459100 | 70900 | 70900 | 71000 | 70800 | 151 |
| 492 | 20240806 | 123800 | 10166755800 | 70900 | 70900 | 71000 | 70800 | 117 |
| 493 | 20240806 | 123700 | 10158465300 | 70900 | 70800 | 70900 | 70700 | 451 |
| 494 | 20240806 | 123600 | 10126512500 | 70800 | 70700 | 70800 | 70600 | 137 |
| 495 | 20240806 | 123500 | 10116830100 | 70700 | 70700 | 70700 | 70600 | 429 |
| 496 | 20240806 | 123400 | 10086506200 | 70800 | 70700 | 70800 | 70600 | 492 |
| 497 | 20240806 | 123300 | 10051725900 | 70700 | 70600 | 70700 | 70600 | 125 |
| 498 | 20240806 | 123200 | 10042893400 | 70600 | 70600 | 70700 | 70600 | 66 |
| 499 | 20240806 | 123100 | 10038231300 | 70600 | 70800 | 70800 | 70600 | 167 |
| 500 | 20240806 | 123000 | 10026437100 | 70600 | 70700 | 70800 | 70600 | 138 |
| 501 | 20240806 | 122900 | 10016679100 | 70700 | 70600 | 70700 | 70600 | 194 |
| 502 | 20240806 | 122800 | 10002972000 | 70600 | 70400 | 70600 | 70400 | 64 |
| 503 | 20240806 | 122700 | 9998458600 | 70700 | 70500 | 70700 | 70400 | 185 |
| 504 | 20240806 | 122600 | 9985419800 | 70400 | 70600 | 70600 | 70400 | 173 |
| 505 | 20240806 | 122500 | 9973225100 | 70600 | 70600 | 70600 | 70500 | 264 |
| 506 | 20240806 | 122400 | 9954591000 | 70600 | 70500 | 70700 | 70400 | 192 |
| 507 | 20240806 | 122300 | 9941059300 | 70500 | 70500 | 70600 | 70200 | 194 |
| 508 | 20240806 | 122200 | 9927392300 | 70400 | 70200 | 70500 | 70200 | 187 |
| 509 | 20240806 | 122100 | 9914237800 | 70200 | 70200 | 70200 | 70000 | 153 |
| 510 | 20240806 | 122000 | 9903509700 | 70200 | 70200 | 70200 | 70100 | 66 |
| 511 | 20240806 | 121900 | 9898880800 | 70200 | 69800 | 70200 | 69800 | 176 |
| 512 | 20240806 | 121800 | 9886547400 | 69900 | 69600 | 70000 | 69600 | 393 |
| 513 | 20240806 | 121700 | 9859082700 | 69800 | 69700 | 69800 | 69700 | 182 |
| 514 | 20240806 | 121600 | 9846390300 | 69700 | 69700 | 69800 | 69600 | 72 |
| 515 | 20240806 | 121500 | 9841376900 | 69600 | 69700 | 69800 | 69600 | 306 |
| 516 | 20240806 | 121400 | 9820069200 | 69700 | 69700 | 69700 | 69600 | 140 |
| 517 | 20240806 | 121300 | 9810322200 | 69700 | 69700 | 69700 | 69600 | 64 |
| 518 | 20240806 | 121200 | 9805865100 | 69600 | 69700 | 69800 | 69600 | 158 |
| 519 | 20240806 | 121100 | 9794854200 | 69700 | 69700 | 69800 | 69600 | 211 |
| 520 | 20240806 | 121000 | 9780147800 | 69700 | 69700 | 69700 | 69500 | 95 |
| 521 | 20240806 | 120900 | 9773533200 | 69700 | 69600 | 69800 | 69600 | 237 |
| 522 | 20240806 | 120800 | 9757007900 | 69600 | 69600 | 69800 | 69600 | 105 |
| 523 | 20240806 | 120700 | 9749695600 | 69700 | 69800 | 69900 | 69700 | 177 |
| 524 | 20240806 | 120600 | 9737345000 | 69800 | 69700 | 69900 | 69600 | 136 |
| 525 | 20240806 | 120500 | 9727856300 | 69600 | 69700 | 69900 | 69600 | 103 |
| 526 | 20240806 | 120400 | 9720677700 | 69600 | 69900 | 69900 | 69600 | 66 |
| 527 | 20240806 | 120300 | 9716072300 | 70000 | 69800 | 70000 | 69700 | 270 |
| 528 | 20240806 | 120200 | 9697231500 | 69600 | 69700 | 69800 | 69600 | 98 |
| 529 | 20240806 | 120100 | 9690405300 | 69800 | 69700 | 69800 | 69600 | 97 |
| 530 | 20240806 | 120000 | 9683648200 | 69800 | 69900 | 69900 | 69500 | 429 |
| 531 | 20240806 | 115900 | 9653732700 | 69800 | 70000 | 70000 | 69800 | 609 |
| 532 | 20240806 | 115800 | 9611134300 | 70100 | 70100 | 70100 | 70000 | 383 |
| 533 | 20240806 | 115700 | 9584322200 | 70000 | 70300 | 70300 | 70000 | 223 |
| 534 | 20240806 | 115600 | 9568683300 | 70400 | 70300 | 70400 | 70200 | 215 |
| 535 | 20240806 | 115500 | 9553584900 | 70500 | 70400 | 70500 | 70200 | 161 |
| 536 | 20240806 | 115400 | 9542273300 | 70400 | 70400 | 70500 | 70300 | 133 |
| 537 | 20240806 | 115300 | 9532915100 | 70400 | 70300 | 70400 | 70300 | 96 |
| 538 | 20240806 | 115200 | 9526162700 | 70400 | 70500 | 70500 | 70300 | 302 |
| 539 | 20240806 | 115100 | 9504905900 | 70500 | 70500 | 70600 | 70400 | 172 |
| 540 | 20240806 | 115000 | 9492789100 | 70500 | 70900 | 70900 | 70500 | 714 |
| 541 | 20240806 | 114900 | 9442326700 | 70900 | 70600 | 70900 | 70600 | 950 |
| 542 | 20240806 | 114800 | 9375118600 | 70600 | 70400 | 70600 | 70400 | 553 |
| 543 | 20240806 | 114700 | 9336153300 | 70400 | 70400 | 70400 | 70300 | 111 |
| 544 | 20240806 | 114600 | 9328343700 | 70300 | 70300 | 70400 | 70200 | 355 |
| 545 | 20240806 | 114500 | 9303383400 | 70300 | 70400 | 70400 | 70300 | 272 |
| 546 | 20240806 | 114400 | 9284245400 | 70200 | 70400 | 70500 | 70200 | 226 |
| 547 | 20240806 | 114300 | 9268352500 | 70300 | 70400 | 70400 | 70300 | 250 |
| 548 | 20240806 | 114200 | 9250758900 | 70500 | 70400 | 70500 | 70300 | 207 |
| 549 | 20240806 | 114100 | 9236184300 | 70300 | 70400 | 70500 | 70300 | 100 |
| 550 | 20240806 | 114000 | 9229150700 | 70400 | 70300 | 70400 | 70300 | 383 |
| 551 | 20240806 | 113900 | 9202198900 | 70300 | 70300 | 70400 | 70200 | 368 |
| 552 | 20240806 | 113800 | 9176328700 | 70300 | 70100 | 70300 | 70100 | 59 |
| 553 | 20240806 | 113700 | 9172186500 | 70100 | 70100 | 70200 | 70000 | 142 |
| 554 | 20240806 | 113600 | 9162229200 | 70200 | 70100 | 70300 | 70000 | 107 |
| 555 | 20240806 | 113500 | 9154730000 | 70100 | 70000 | 70200 | 70000 | 213 |
| 556 | 20240806 | 113400 | 9139809400 | 70100 | 70100 | 70200 | 70100 | 270 |
| 557 | 20240806 | 113300 | 9120865600 | 70000 | 70100 | 70200 | 70000 | 176 |
| 558 | 20240806 | 113200 | 9108531700 | 70100 | 70100 | 70200 | 70000 | 193 |
| 559 | 20240806 | 113100 | 9095006300 | 69900 | 69900 | 70000 | 69800 | 145 |
| 560 | 20240806 | 113000 | 9084863100 | 70000 | 69900 | 70100 | 69800 | 316 |
| 561 | 20240806 | 112900 | 9062742200 | 69900 | 70000 | 70000 | 69900 | 137 |
| 562 | 20240806 | 112800 | 9053164000 | 69900 | 69900 | 69900 | 69800 | 321 |
| 563 | 20240806 | 112700 | 9030726400 | 70000 | 69600 | 70000 | 69600 | 274 |
| 564 | 20240806 | 112600 | 9011597000 | 69600 | 69500 | 69700 | 69400 | 230 |
| 565 | 20240806 | 112500 | 8995605100 | 69500 | 69500 | 69500 | 69400 | 42 |
| 566 | 20240806 | 112400 | 8992689800 | 69500 | 69300 | 69600 | 69200 | 255 |
| 567 | 20240806 | 112300 | 8974985000 | 69300 | 69300 | 69400 | 69200 | 426 |
| 568 | 20240806 | 112200 | 8945479300 | 69300 | 69200 | 69400 | 69100 | 143 |
| 569 | 20240806 | 112100 | 8935583400 | 69200 | 69200 | 69300 | 69100 | 141 |
| 570 | 20240806 | 112000 | 8925829700 | 69100 | 69400 | 69400 | 69100 | 190 |
| 571 | 20240806 | 111900 | 8912664300 | 69400 | 69300 | 69400 | 69200 | 84 |
| 572 | 20240806 | 111800 | 8906848500 | 69200 | 69300 | 69400 | 69100 | 220 |
| 573 | 20240806 | 111700 | 8891610400 | 69200 | 69300 | 69300 | 69200 | 400 |
| 574 | 20240806 | 111600 | 8863925500 | 69200 | 69000 | 69200 | 68900 | 139 |
| 575 | 20240806 | 111500 | 8854332500 | 69000 | 69000 | 69000 | 68900 | 137 |
| 576 | 20240806 | 111400 | 8844888400 | 69000 | 68800 | 69000 | 68800 | 313 |
| 577 | 20240806 | 111300 | 8823336500 | 68600 | 69000 | 69100 | 68600 | 487 |
| 578 | 20240806 | 111200 | 8789847900 | 69000 | 69200 | 69200 | 68700 | 214 |
| 579 | 20240806 | 111100 | 8775079800 | 68600 | 68900 | 69300 | 68600 | 900 |
| 580 | 20240806 | 111000 | 8713248600 | 69300 | 69000 | 69300 | 68600 | 692 |
| 581 | 20240806 | 110900 | 8665602700 | 69100 | 69300 | 69400 | 68900 | 606 |
| 582 | 20240806 | 110800 | 8623748800 | 69300 | 69400 | 69500 | 69300 | 313 |
| 583 | 20240806 | 110700 | 8602037000 | 69400 | 69700 | 69700 | 69400 | 148 |
| 584 | 20240806 | 110600 | 8591739800 | 69800 | 70000 | 70000 | 69700 | 81 |
| 585 | 20240806 | 110500 | 8586087100 | 69800 | 70000 | 70000 | 69800 | 555 |
| 586 | 20240806 | 110400 | 8547293700 | 70100 | 70200 | 70200 | 70000 | 129 |
| 587 | 20240806 | 110300 | 8538251900 | 70200 | 70200 | 70300 | 70000 | 71 |
| 588 | 20240806 | 110200 | 8533267500 | 70000 | 70000 | 70200 | 70000 | 290 |
| 589 | 20240806 | 110100 | 8512943100 | 70100 | 70200 | 70300 | 70100 | 284 |
| 590 | 20240806 | 110000 | 8493013500 | 70300 | 70600 | 70600 | 70200 | 196 |
| 591 | 20240806 | 105900 | 8479231700 | 70500 | 70600 | 70600 | 70500 | 97 |
| 592 | 20240806 | 105800 | 8472389300 | 70600 | 70500 | 70600 | 70500 | 123 |
| 593 | 20240806 | 105700 | 8463710700 | 70500 | 70400 | 70600 | 70400 | 578 |
| 594 | 20240806 | 105600 | 8422944000 | 70400 | 70400 | 70400 | 70300 | 106 |
| 595 | 20240806 | 105500 | 8415486200 | 70400 | 70300 | 70400 | 70000 | 173 |
| 596 | 20240806 | 105400 | 8403345600 | 70000 | 70200 | 70300 | 70000 | 528 |
| 597 | 20240806 | 105300 | 8366286100 | 70200 | 70600 | 70600 | 70200 | 211 |
| 598 | 20240806 | 105200 | 8351435800 | 70500 | 70700 | 70700 | 70500 | 92 |
| 599 | 20240806 | 105100 | 8344945800 | 70400 | 70200 | 70700 | 70100 | 297 |
| 600 | 20240806 | 105000 | 8324035400 | 70300 | 70000 | 70800 | 70000 | 762 |
| 601 | 20240806 | 104900 | 8270351200 | 69900 | 69800 | 69900 | 69800 | 178 |
| 602 | 20240806 | 104800 | 8257917000 | 69800 | 69700 | 70000 | 69600 | 270 |
| 603 | 20240806 | 104700 | 8239062900 | 69500 | 69500 | 69500 | 69400 | 365 |
| 604 | 20240806 | 104600 | 8213703000 | 69700 | 69500 | 69700 | 69400 | 112 |
| 605 | 20240806 | 104500 | 8205922400 | 69600 | 69300 | 70200 | 69300 | 1086 |
| 606 | 20240806 | 104400 | 8130157100 | 69500 | 69600 | 69700 | 69300 | 358 |
| 607 | 20240806 | 104300 | 8105253700 | 69000 | 69100 | 69400 | 68900 | 3004 |
| 608 | 20240806 | 104200 | 7897217000 | 69100 | 69200 | 69400 | 69000 | 902 |
| 609 | 20240806 | 104100 | 7834813700 | 69300 | 69600 | 69700 | 69200 | 1346 |
| 610 | 20240806 | 104000 | 7741395400 | 69700 | 70100 | 70100 | 69700 | 245 |
| 611 | 20240806 | 103900 | 7724296000 | 70000 | 69700 | 70100 | 69700 | 347 |
| 612 | 20240806 | 103800 | 7700018000 | 69800 | 69700 | 69900 | 69600 | 182 |
| 613 | 20240806 | 103700 | 7687333800 | 69900 | 69900 | 70000 | 69700 | 718 |
| 614 | 20240806 | 103600 | 7637145900 | 70000 | 69800 | 70100 | 69700 | 647 |
| 615 | 20240806 | 103500 | 7591900700 | 69800 | 69600 | 69900 | 69600 | 549 |
| 616 | 20240806 | 103400 | 7553628700 | 69800 | 69600 | 69900 | 69500 | 912 |
| 617 | 20240806 | 103300 | 7490086800 | 69700 | 69700 | 69900 | 69600 | 813 |
| 618 | 20240806 | 103200 | 7433454700 | 69900 | 69800 | 70000 | 69700 | 901 |
| 619 | 20240806 | 103100 | 7370566700 | 69800 | 69900 | 70000 | 69800 | 838 |
| 620 | 20240806 | 103000 | 7311964000 | 69900 | 70200 | 70200 | 69900 | 587 |
| 621 | 20240806 | 102900 | 7270853500 | 70100 | 70300 | 70600 | 70000 | 1522 |
| 622 | 20240806 | 102800 | 7164119900 | 70300 | 70400 | 70800 | 70300 | 1346 |
| 623 | 20240806 | 102700 | 7069149300 | 70500 | 70400 | 70500 | 70200 | 162 |
| 624 | 20240806 | 102600 | 7057757000 | 70200 | 70500 | 70500 | 70200 | 939 |
| 625 | 20240806 | 102500 | 6991747500 | 70500 | 70500 | 70500 | 70300 | 330 |
| 626 | 20240806 | 102400 | 6968529300 | 70400 | 70500 | 70800 | 70400 | 511 |
| 627 | 20240806 | 102300 | 6932499000 | 70500 | 70600 | 70900 | 70500 | 677 |
| 628 | 20240806 | 102200 | 6884715400 | 70600 | 70600 | 70900 | 70600 | 247 |
| 629 | 20240806 | 102100 | 6867253900 | 70600 | 70900 | 71000 | 70600 | 350 |
| 630 | 20240806 | 102000 | 6842484400 | 70900 | 70600 | 70900 | 70500 | 909 |
| 631 | 20240806 | 101900 | 6778270700 | 70500 | 70400 | 70500 | 70400 | 471 |
| 632 | 20240806 | 101800 | 6745100400 | 70500 | 70700 | 70700 | 70500 | 628 |
| 633 | 20240806 | 101700 | 6700802600 | 70600 | 70900 | 70900 | 70600 | 361 |
| 634 | 20240806 | 101600 | 6675252200 | 70900 | 71000 | 71100 | 70900 | 577 |
| 635 | 20240806 | 101500 | 6634275100 | 71000 | 70900 | 71200 | 70900 | 458 |
| 636 | 20240806 | 101400 | 6601735500 | 70900 | 71000 | 71200 | 70800 | 475 |
| 637 | 20240806 | 101300 | 6568077200 | 71100 | 70800 | 71200 | 70700 | 326 |
| 638 | 20240806 | 101200 | 6544956400 | 70700 | 70900 | 71200 | 70700 | 122 |
| 639 | 20240806 | 101100 | 6536312600 | 70800 | 70700 | 70900 | 70700 | 165 |
| 640 | 20240806 | 101000 | 6524635100 | 70800 | 70200 | 70800 | 70200 | 1144 |
| 641 | 20240806 | 100900 | 6443956800 | 70300 | 70300 | 70300 | 70200 | 412 |
| 642 | 20240806 | 100800 | 6415009400 | 70400 | 70800 | 70800 | 70400 | 2364 |
| 643 | 20240806 | 100700 | 6248201800 | 70800 | 71200 | 71200 | 70800 | 3535 |
| 644 | 20240806 | 100600 | 5997169600 | 71200 | 71300 | 71400 | 71100 | 1393 |
| 645 | 20240806 | 100500 | 5897947100 | 71400 | 71500 | 71500 | 71200 | 1386 |
| 646 | 20240806 | 100400 | 5798957700 | 71400 | 71200 | 71500 | 71200 | 576 |
| 647 | 20240806 | 100300 | 5757857700 | 71300 | 71400 | 71500 | 71300 | 1153 |
| 648 | 20240806 | 100200 | 5675589500 | 71300 | 71300 | 71400 | 71200 | 568 |
| 649 | 20240806 | 100100 | 5635090500 | 71300 | 71500 | 71600 | 71300 | 1798 |
| 650 | 20240806 | 100000 | 5506703800 | 71500 | 71700 | 71700 | 71500 | 692 |
| 651 | 20240806 | 095900 | 5457198900 | 71700 | 71400 | 71700 | 71400 | 1556 |
| 652 | 20240806 | 095800 | 5345858100 | 71400 | 71200 | 71500 | 71200 | 711 |
| 653 | 20240806 | 095700 | 5295128700 | 71200 | 71400 | 71500 | 71200 | 556 |
| 654 | 20240806 | 095600 | 5255474600 | 71200 | 71300 | 71400 | 71200 | 506 |
| 655 | 20240806 | 095500 | 5219397500 | 71400 | 71400 | 71400 | 71300 | 653 |
| 656 | 20240806 | 095400 | 5172787600 | 71300 | 71000 | 71400 | 71000 | 2076 |
| 657 | 20240806 | 095300 | 5024877000 | 71100 | 71200 | 71300 | 71100 | 791 |
| 658 | 20240806 | 095200 | 4968630300 | 71200 | 71200 | 71200 | 71100 | 656 |
| 659 | 20240806 | 095100 | 4921944600 | 71300 | 71300 | 71400 | 71100 | 1022 |
| 660 | 20240806 | 095000 | 4849178200 | 71300 | 71200 | 71300 | 71100 | 767 |
| 661 | 20240806 | 094900 | 4794533200 | 71400 | 71200 | 71400 | 71200 | 1102 |
| 662 | 20240806 | 094800 | 4715966400 | 71300 | 71200 | 71300 | 71200 | 476 |
| 663 | 20240806 | 094700 | 4682071900 | 71200 | 71300 | 71400 | 71000 | 644 |
| 664 | 20240806 | 094600 | 4636243700 | 71300 | 71400 | 71500 | 71300 | 414 |
| 665 | 20240806 | 094500 | 4606720000 | 71400 | 71500 | 71500 | 71400 | 259 |
| 666 | 20240806 | 094400 | 4588214400 | 71500 | 71400 | 71800 | 71100 | 582 |
| 667 | 20240806 | 094300 | 4546711500 | 71500 | 71600 | 71700 | 71500 | 811 |
| 668 | 20240806 | 094200 | 4488712600 | 71700 | 71700 | 71800 | 71500 | 489 |
| 669 | 20240806 | 094100 | 4453720200 | 71600 | 71400 | 71600 | 71400 | 344 |
| 670 | 20240806 | 094000 | 4429139200 | 71400 | 71500 | 71600 | 71300 | 594 |
| 671 | 20240806 | 093900 | 4386731100 | 71600 | 71800 | 71800 | 71500 | 522 |
| 672 | 20240806 | 093800 | 4349312300 | 71600 | 71400 | 71600 | 71400 | 421 |
| 673 | 20240806 | 093700 | 4319226700 | 71400 | 72100 | 72100 | 71300 | 2369 |
| 674 | 20240806 | 093600 | 4149602600 | 72100 | 72400 | 72500 | 72100 | 1447 |
| 675 | 20240806 | 093500 | 4045055000 | 72300 | 72500 | 72800 | 72300 | 1841 |
| 676 | 20240806 | 093400 | 3911175800 | 72500 | 72300 | 72600 | 72300 | 2402 |
| 677 | 20240806 | 093300 | 3737012200 | 72400 | 71900 | 72400 | 71800 | 1120 |
| 678 | 20240806 | 093200 | 3656335700 | 71900 | 71700 | 72100 | 71700 | 552 |
| 679 | 20240806 | 093100 | 3616638500 | 71800 | 72400 | 72400 | 71800 | 1872 |
| 680 | 20240806 | 093000 | 3481300100 | 72400 | 72200 | 72400 | 72000 | 1300 |
| 681 | 20240806 | 092900 | 3387426100 | 72100 | 71900 | 72100 | 71600 | 870 |
| 682 | 20240806 | 092800 | 3324978500 | 71900 | 72300 | 72500 | 71800 | 555 |
| 683 | 20240806 | 092700 | 3285005400 | 72300 | 72300 | 72700 | 71900 | 2260 |
| 684 | 20240806 | 092600 | 3121918200 | 72300 | 72400 | 72500 | 72300 | 903 |
| 685 | 20240806 | 092500 | 3056595700 | 72300 | 72400 | 72700 | 72200 | 977 |
| 686 | 20240806 | 092400 | 2985960300 | 72700 | 72300 | 72700 | 72000 | 752 |
| 687 | 20240806 | 092300 | 2931436900 | 72400 | 72100 | 72600 | 71800 | 674 |
| 688 | 20240806 | 092200 | 2882840700 | 71700 | 72600 | 72700 | 71700 | 3252 |
| 689 | 20240806 | 092100 | 2647591500 | 72500 | 72000 | 72700 | 72000 | 1103 |
| 690 | 20240806 | 092000 | 2567791800 | 71900 | 72300 | 72400 | 71900 | 1493 |
| 691 | 20240806 | 091900 | 2460145900 | 72400 | 72000 | 72400 | 71900 | 831 |
| 692 | 20240806 | 091800 | 2400199700 | 71900 | 71400 | 72200 | 71300 | 1186 |
| 693 | 20240806 | 091700 | 2315089400 | 71500 | 71900 | 72000 | 71300 | 1111 |
| 694 | 20240806 | 091600 | 2235573300 | 71900 | 71900 | 71900 | 71500 | 604 |
| 695 | 20240806 | 091500 | 2192335300 | 71500 | 72000 | 72200 | 71500 | 752 |
| 696 | 20240806 | 091400 | 2138210100 | 72000 | 71400 | 72200 | 71400 | 2086 |
| 697 | 20240806 | 091300 | 1988178500 | 71500 | 71600 | 71700 | 70400 | 758 |
| 698 | 20240806 | 091200 | 1934165500 | 71800 | 72000 | 72700 | 71500 | 1177 |
| 699 | 20240806 | 091100 | 1849377300 | 72100 | 69900 | 72100 | 69900 | 578 |
| 700 | 20240806 | 091000 | 1808226900 | 69900 | 69600 | 70000 | 69500 | 226 |
| 701 | 20240806 | 090900 | 1792480600 | 69500 | 69300 | 69700 | 69300 | 695 |
| 702 | 20240806 | 090800 | 1744175600 | 69200 | 69600 | 69600 | 69100 | 1323 |
| 703 | 20240806 | 090700 | 1652405700 | 69600 | 70800 | 70800 | 69600 | 3473 |
| 704 | 20240806 | 090600 | 1409340300 | 70900 | 71800 | 72100 | 70800 | 1739 |
| 705 | 20240806 | 090500 | 1285736600 | 72100 | 72400 | 72700 | 72000 | 1952 |
| 706 | 20240806 | 090400 | 1144681100 | 72400 | 72300 | 72800 | 72100 | 1061 |
| 707 | 20240806 | 090300 | 1067849900 | 72900 | 71700 | 72900 | 71700 | 1245 |
| 708 | 20240806 | 090200 | 977805800 | 71800 | 72600 | 73000 | 71700 | 2957 |
| 709 | 20240806 | 090100 | 763546400 | 72500 | 73000 | 74500 | 72500 | 2397 |
| 710 | 20240806 | 090000 | 587214400 | 72700 | 71500 | 73000 | 71400 | 8145 |