38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 204700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 3254 |
| 3 | 20240807 | 204600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20240807 | 204500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20240807 | 204400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20240807 | 204300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20240807 | 204200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20240807 | 204100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20240807 | 204000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20240807 | 203900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20240807 | 203800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20240807 | 203700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20240807 | 203600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20240807 | 203500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20240807 | 203400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20240807 | 203300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20240807 | 203200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20240807 | 203100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20240807 | 203000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20240807 | 202900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20240807 | 202800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20240807 | 202700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20240807 | 202600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20240807 | 202500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20240807 | 202400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20240807 | 202300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20240807 | 202200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20240807 | 202100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20240807 | 202000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20240807 | 201900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20240807 | 201800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20240807 | 201700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 3254 |
| 33 | 20240807 | 201600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20240807 | 201500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20240807 | 201400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20240807 | 201300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20240807 | 201200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20240807 | 201100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20240807 | 201000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20240807 | 200900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20240807 | 200800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20240807 | 200700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20240807 | 200600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20240807 | 200500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20240807 | 200400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20240807 | 200300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20240807 | 200200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20240807 | 200100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20240807 | 200000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20240807 | 195900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20240807 | 195800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20240807 | 195700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20240807 | 195600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20240807 | 195500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20240807 | 195400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20240807 | 195300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20240807 | 195200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20240807 | 195100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20240807 | 195000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20240807 | 194900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20240807 | 194800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20240807 | 194700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 3254 |
| 63 | 20240807 | 194600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20240807 | 194500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20240807 | 194400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20240807 | 194300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20240807 | 194200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20240807 | 194100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20240807 | 194000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20240807 | 193900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20240807 | 193800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20240807 | 193700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20240807 | 193600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20240807 | 193500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20240807 | 193400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20240807 | 193300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20240807 | 193200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20240807 | 193100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20240807 | 193000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20240807 | 192900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20240807 | 192800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20240807 | 192700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20240807 | 192600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20240807 | 192500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20240807 | 192400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20240807 | 192300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20240807 | 192200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20240807 | 192100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20240807 | 192000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20240807 | 191900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20240807 | 191800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20240807 | 191700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 3254 |
| 93 | 20240807 | 191600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20240807 | 191500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20240807 | 191400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20240807 | 191300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20240807 | 191200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20240807 | 191100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20240807 | 191000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20240807 | 190900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20240807 | 190800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20240807 | 190700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20240807 | 190600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20240807 | 190500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20240807 | 190400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20240807 | 190300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20240807 | 190200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20240807 | 190100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20240807 | 190000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20240807 | 185900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20240807 | 185800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20240807 | 185700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20240807 | 185600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20240807 | 185500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20240807 | 185400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20240807 | 185300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20240807 | 185200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20240807 | 185100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20240807 | 185000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20240807 | 184900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20240807 | 184800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20240807 | 184700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 3254 |
| 123 | 20240807 | 184600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20240807 | 184500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20240807 | 184400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20240807 | 184300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20240807 | 184200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20240807 | 184100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20240807 | 184000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20240807 | 183900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20240807 | 183800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20240807 | 183700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20240807 | 183600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20240807 | 183500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20240807 | 183400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20240807 | 183300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20240807 | 183200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20240807 | 183100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20240807 | 183000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20240807 | 182900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20240807 | 182800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20240807 | 182700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20240807 | 182600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20240807 | 182500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20240807 | 182400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20240807 | 182300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20240807 | 182200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20240807 | 182100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20240807 | 182000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20240807 | 181900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20240807 | 181800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20240807 | 181700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 3254 |
| 153 | 20240807 | 181600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20240807 | 181500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20240807 | 181400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20240807 | 181300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20240807 | 181200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20240807 | 181100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20240807 | 181000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20240807 | 180900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20240807 | 180800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20240807 | 180700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20240807 | 180600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20240807 | 180500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20240807 | 180400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20240807 | 180300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20240807 | 180200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20240807 | 180100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20240807 | 180000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20240807 | 175900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20240807 | 175800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20240807 | 175700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20240807 | 175600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20240807 | 175500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20240807 | 175400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20240807 | 175300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20240807 | 175200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20240807 | 175100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20240807 | 175000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20240807 | 174900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20240807 | 174800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20240807 | 174700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 3254 |
| 183 | 20240807 | 174600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20240807 | 174500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20240807 | 174400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20240807 | 174300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20240807 | 174200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20240807 | 174100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20240807 | 174000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20240807 | 173900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20240807 | 173800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20240807 | 173700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20240807 | 173600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20240807 | 173500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20240807 | 173400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20240807 | 173300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20240807 | 173200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20240807 | 173100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20240807 | 173000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20240807 | 172900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20240807 | 172800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20240807 | 172700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20240807 | 172600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20240807 | 172500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20240807 | 172400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20240807 | 172300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20240807 | 172200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20240807 | 172100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20240807 | 172000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20240807 | 171900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20240807 | 171800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20240807 | 171700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 3254 |
| 213 | 20240807 | 171600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20240807 | 171500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20240807 | 171400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20240807 | 171300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20240807 | 171200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20240807 | 171100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20240807 | 171000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20240807 | 170900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20240807 | 170800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20240807 | 170700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20240807 | 170600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20240807 | 170500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20240807 | 170400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20240807 | 170300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20240807 | 170200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20240807 | 170100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20240807 | 170000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20240807 | 165900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20240807 | 165800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20240807 | 165700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20240807 | 165600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20240807 | 165500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20240807 | 165400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20240807 | 165300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20240807 | 165200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20240807 | 165100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20240807 | 165000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20240807 | 164900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20240807 | 164800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20240807 | 164700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 3254 |
| 243 | 20240807 | 164600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20240807 | 164500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20240807 | 164400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20240807 | 164300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20240807 | 164200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20240807 | 164100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20240807 | 164000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20240807 | 163900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20240807 | 163800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20240807 | 163700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20240807 | 163600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20240807 | 163500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20240807 | 163400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20240807 | 163300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20240807 | 163200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20240807 | 163100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20240807 | 163000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20240807 | 162900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20240807 | 162800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20240807 | 162700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20240807 | 162600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20240807 | 162500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20240807 | 162400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20240807 | 162300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20240807 | 162200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20240807 | 162100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20240807 | 162000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20240807 | 161900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20240807 | 161800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20240807 | 161700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 3254 |
| 273 | 20240807 | 161600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 274 | 20240807 | 161500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 275 | 20240807 | 161400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 276 | 20240807 | 161300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 277 | 20240807 | 161200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 278 | 20240807 | 161100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 279 | 20240807 | 161000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 280 | 20240807 | 160900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 281 | 20240807 | 160800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 282 | 20240807 | 160700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 283 | 20240807 | 160600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 284 | 20240807 | 160500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 285 | 20240807 | 160400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 286 | 20240807 | 160300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 287 | 20240807 | 160200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 288 | 20240807 | 160100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 289 | 20240807 | 160000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 290 | 20240807 | 155900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 291 | 20240807 | 155800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 292 | 20240807 | 155700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 293 | 20240807 | 155600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 294 | 20240807 | 155500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 295 | 20240807 | 155400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 296 | 20240807 | 155300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 297 | 20240807 | 155200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 298 | 20240807 | 155100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 299 | 20240807 | 155000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 300 | 20240807 | 154900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 301 | 20240807 | 154800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 302 | 20240807 | 154700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 3254 |
| 303 | 20240807 | 154600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 304 | 20240807 | 154500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 305 | 20240807 | 154400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 306 | 20240807 | 154300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 307 | 20240807 | 154200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 308 | 20240807 | 154100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 309 | 20240807 | 154000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 310 | 20240807 | 153900 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 311 | 20240807 | 153800 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 312 | 20240807 | 153700 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 313 | 20240807 | 153600 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 314 | 20240807 | 153500 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 315 | 20240807 | 153400 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 316 | 20240807 | 153300 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 317 | 20240807 | 153200 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 318 | 20240807 | 153100 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 0 |
| 319 | 20240807 | 153000 | 11904072300 | 73800 | 73800 | 73800 | 73800 | 3254 |
| 320 | 20240807 | 152900 | 11663927100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 321 | 20240807 | 152800 | 11663927100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 322 | 20240807 | 152700 | 11663927100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 323 | 20240807 | 152600 | 11663927100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 324 | 20240807 | 152500 | 11663927100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 325 | 20240807 | 152400 | 11663927100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 326 | 20240807 | 152300 | 11663927100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 327 | 20240807 | 152200 | 11663927100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 328 | 20240807 | 152100 | 11663927100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 329 | 20240807 | 152000 | 11663927100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 330 | 20240807 | 151900 | 11663927100 | 73700 | 73400 | 73700 | 73400 | 54 |
| 331 | 20240807 | 151800 | 11659949600 | 73500 | 73500 | 73600 | 73500 | 404 |
| 332 | 20240807 | 151700 | 11630249500 | 73500 | 73700 | 73700 | 73500 | 171 |
| 333 | 20240807 | 151600 | 11617654500 | 73600 | 73600 | 73700 | 73500 | 337 |
| 334 | 20240807 | 151500 | 11592856500 | 73700 | 73800 | 73800 | 73500 | 169 |
| 335 | 20240807 | 151400 | 11580405900 | 73800 | 73700 | 73900 | 73500 | 308 |
| 336 | 20240807 | 151300 | 11557703900 | 73800 | 73700 | 73900 | 73600 | 237 |
| 337 | 20240807 | 151200 | 11540219500 | 73900 | 73600 | 73900 | 73500 | 206 |
| 338 | 20240807 | 151100 | 11525014000 | 73600 | 73600 | 73700 | 73500 | 116 |
| 339 | 20240807 | 151000 | 11516476000 | 73600 | 73700 | 73900 | 73500 | 296 |
| 340 | 20240807 | 150900 | 11494638000 | 73500 | 73800 | 73900 | 73300 | 232 |
| 341 | 20240807 | 150800 | 11477543600 | 73900 | 73900 | 74000 | 73800 | 218 |
| 342 | 20240807 | 150700 | 11461434200 | 73900 | 73900 | 74000 | 73800 | 260 |
| 343 | 20240807 | 150600 | 11442215500 | 74000 | 73900 | 74000 | 73700 | 443 |
| 344 | 20240807 | 150500 | 11409486700 | 73800 | 73900 | 73900 | 73500 | 361 |
| 345 | 20240807 | 150400 | 11382876800 | 73900 | 73600 | 74000 | 73600 | 211 |
| 346 | 20240807 | 150300 | 11367293100 | 73600 | 73600 | 73900 | 73500 | 518 |
| 347 | 20240807 | 150200 | 11329098200 | 73800 | 73600 | 73800 | 73500 | 220 |
| 348 | 20240807 | 150100 | 11312888700 | 73600 | 73600 | 73600 | 73500 | 199 |
| 349 | 20240807 | 150000 | 11298243300 | 73600 | 73300 | 73600 | 73300 | 197 |
| 350 | 20240807 | 145900 | 11283762700 | 73300 | 73600 | 73600 | 73300 | 252 |
| 351 | 20240807 | 145800 | 11265236600 | 73600 | 73500 | 73600 | 73300 | 263 |
| 352 | 20240807 | 145700 | 11245914400 | 73600 | 73600 | 73700 | 73300 | 276 |
| 353 | 20240807 | 145600 | 11225624700 | 73700 | 73600 | 73700 | 73300 | 300 |
| 354 | 20240807 | 145500 | 11203546500 | 73600 | 73500 | 73600 | 73400 | 183 |
| 355 | 20240807 | 145400 | 11190099800 | 73500 | 73400 | 73500 | 73300 | 234 |
| 356 | 20240807 | 145300 | 11172913900 | 73500 | 73200 | 73500 | 73000 | 285 |
| 357 | 20240807 | 145200 | 11152026400 | 73100 | 73200 | 73500 | 73000 | 280 |
| 358 | 20240807 | 145100 | 11131517300 | 73500 | 73100 | 73500 | 73000 | 266 |
| 359 | 20240807 | 145000 | 11112071800 | 73400 | 73300 | 73400 | 73100 | 392 |
| 360 | 20240807 | 144900 | 11083364000 | 73200 | 73500 | 73500 | 73100 | 585 |
| 361 | 20240807 | 144800 | 11040510200 | 73500 | 73400 | 73500 | 73300 | 341 |
| 362 | 20240807 | 144700 | 11015487100 | 73500 | 73400 | 73500 | 73300 | 274 |
| 363 | 20240807 | 144600 | 10995387400 | 73300 | 73400 | 73600 | 73300 | 295 |
| 364 | 20240807 | 144500 | 10973728200 | 73400 | 73300 | 73500 | 73300 | 197 |
| 365 | 20240807 | 144400 | 10959263500 | 73200 | 73300 | 73700 | 73200 | 177 |
| 366 | 20240807 | 144300 | 10946268400 | 73600 | 73400 | 73700 | 73200 | 364 |
| 367 | 20240807 | 144200 | 10919544800 | 73400 | 73300 | 73500 | 73200 | 262 |
| 368 | 20240807 | 144100 | 10900332100 | 73300 | 73300 | 73400 | 73200 | 216 |
| 369 | 20240807 | 144000 | 10884497600 | 73300 | 73500 | 73500 | 73300 | 545 |
| 370 | 20240807 | 143900 | 10844504400 | 73500 | 73500 | 73600 | 73300 | 322 |
| 371 | 20240807 | 143800 | 10820860200 | 73600 | 73500 | 73600 | 73400 | 322 |
| 372 | 20240807 | 143700 | 10797177600 | 73600 | 73500 | 73600 | 73300 | 362 |
| 373 | 20240807 | 143600 | 10770568900 | 73400 | 73600 | 73800 | 73400 | 340 |
| 374 | 20240807 | 143500 | 10745538900 | 73900 | 73600 | 73900 | 73500 | 251 |
| 375 | 20240807 | 143400 | 10727043800 | 73900 | 73500 | 74000 | 73400 | 179 |
| 376 | 20240807 | 143300 | 10713852600 | 73500 | 73500 | 73900 | 73500 | 404 |
| 377 | 20240807 | 143200 | 10684088300 | 73600 | 73500 | 73800 | 73500 | 163 |
| 378 | 20240807 | 143100 | 10672085200 | 73600 | 73500 | 73800 | 73400 | 462 |
| 379 | 20240807 | 143000 | 10638088200 | 73300 | 73400 | 73500 | 73300 | 457 |
| 380 | 20240807 | 142900 | 10604549500 | 73400 | 73600 | 73900 | 73400 | 736 |
| 381 | 20240807 | 142800 | 10550416900 | 73700 | 73800 | 74000 | 73700 | 891 |
| 382 | 20240807 | 142700 | 10484734100 | 73900 | 74000 | 74000 | 73600 | 974 |
| 383 | 20240807 | 142600 | 10412859300 | 73900 | 73900 | 74000 | 73600 | 400 |
| 384 | 20240807 | 142500 | 10383360800 | 73900 | 73900 | 73900 | 73600 | 363 |
| 385 | 20240807 | 142400 | 10356594900 | 73600 | 74000 | 74000 | 73600 | 393 |
| 386 | 20240807 | 142300 | 10327597800 | 73700 | 73700 | 74000 | 73600 | 449 |
| 387 | 20240807 | 142200 | 10294466300 | 73700 | 73800 | 74000 | 73700 | 319 |
| 388 | 20240807 | 142100 | 10270914700 | 73700 | 73900 | 74000 | 73600 | 293 |
| 389 | 20240807 | 142000 | 10249308200 | 73900 | 73700 | 73900 | 73600 | 526 |
| 390 | 20240807 | 141900 | 10210534400 | 73600 | 73600 | 73900 | 73500 | 304 |
| 391 | 20240807 | 141800 | 10188118200 | 73600 | 74000 | 74000 | 73500 | 208 |
| 392 | 20240807 | 141700 | 10172774100 | 74000 | 74000 | 74000 | 73600 | 642 |
| 393 | 20240807 | 141600 | 10125322700 | 74000 | 74100 | 74200 | 73900 | 325 |
| 394 | 20240807 | 141500 | 10101245100 | 74000 | 74200 | 74300 | 74000 | 447 |
| 395 | 20240807 | 141400 | 10068072200 | 74200 | 74300 | 74300 | 74000 | 249 |
| 396 | 20240807 | 141300 | 10049602600 | 74200 | 74200 | 74300 | 74000 | 461 |
| 397 | 20240807 | 141200 | 10015411700 | 74200 | 74100 | 74200 | 74100 | 331 |
| 398 | 20240807 | 141100 | 9990857300 | 74200 | 74100 | 74200 | 74000 | 326 |
| 399 | 20240807 | 141000 | 9966689300 | 74100 | 74000 | 74100 | 74000 | 695 |
| 400 | 20240807 | 140900 | 9915240000 | 74100 | 74000 | 74100 | 74000 | 305 |
| 401 | 20240807 | 140800 | 9892654000 | 74100 | 73900 | 74100 | 73900 | 185 |
| 402 | 20240807 | 140700 | 9878958000 | 73900 | 74000 | 74000 | 73900 | 218 |
| 403 | 20240807 | 140600 | 9862829900 | 73800 | 74000 | 74100 | 73700 | 310 |
| 404 | 20240807 | 140500 | 9839925500 | 74000 | 73900 | 74000 | 73700 | 215 |
| 405 | 20240807 | 140400 | 9824042200 | 73700 | 73900 | 74000 | 73700 | 150 |
| 406 | 20240807 | 140300 | 9812961000 | 74000 | 73900 | 74100 | 73800 | 640 |
| 407 | 20240807 | 140200 | 9765614200 | 74000 | 74000 | 74000 | 73900 | 180 |
| 408 | 20240807 | 140100 | 9752301800 | 74000 | 73900 | 74000 | 73900 | 292 |
| 409 | 20240807 | 140000 | 9730711500 | 73900 | 73800 | 74000 | 73700 | 259 |
| 410 | 20240807 | 135900 | 9711583800 | 73900 | 73800 | 73900 | 73800 | 310 |
| 411 | 20240807 | 135800 | 9688688500 | 73800 | 73700 | 73900 | 73700 | 239 |
| 412 | 20240807 | 135700 | 9671058900 | 73800 | 73700 | 73800 | 73600 | 314 |
| 413 | 20240807 | 135600 | 9647896900 | 73800 | 73600 | 73800 | 73600 | 220 |
| 414 | 20240807 | 135500 | 9631667600 | 73500 | 73900 | 73900 | 73500 | 356 |
| 415 | 20240807 | 135400 | 9605404900 | 73700 | 73700 | 73900 | 73700 | 192 |
| 416 | 20240807 | 135300 | 9591223500 | 73800 | 73800 | 73900 | 73600 | 318 |
| 417 | 20240807 | 135200 | 9567766800 | 73700 | 73600 | 73700 | 73500 | 84 |
| 418 | 20240807 | 135100 | 9561577900 | 73600 | 73700 | 73900 | 73500 | 401 |
| 419 | 20240807 | 135000 | 9532006800 | 73800 | 73800 | 73900 | 73700 | 186 |
| 420 | 20240807 | 134900 | 9518273000 | 73800 | 73600 | 73800 | 73600 | 741 |
| 421 | 20240807 | 134800 | 9463602100 | 73600 | 73600 | 73900 | 73500 | 1463 |
| 422 | 20240807 | 134700 | 9355813400 | 73800 | 73600 | 73900 | 73600 | 205 |
| 423 | 20240807 | 134600 | 9340699200 | 73700 | 73600 | 73900 | 73500 | 598 |
| 424 | 20240807 | 134500 | 9296653900 | 73600 | 73800 | 74000 | 73600 | 270 |
| 425 | 20240807 | 134400 | 9276717600 | 73800 | 73800 | 74000 | 73600 | 215 |
| 426 | 20240807 | 134300 | 9260841400 | 73900 | 73800 | 73900 | 73700 | 259 |
| 427 | 20240807 | 134200 | 9241714700 | 73700 | 73800 | 73800 | 73500 | 266 |
| 428 | 20240807 | 134100 | 9222102500 | 73600 | 73700 | 73900 | 73600 | 253 |
| 429 | 20240807 | 134000 | 9203454400 | 73900 | 73800 | 73900 | 73700 | 353 |
| 430 | 20240807 | 133900 | 9177407200 | 73700 | 73700 | 73900 | 73500 | 146 |
| 431 | 20240807 | 133800 | 9166645400 | 73600 | 73700 | 73900 | 73600 | 254 |
| 432 | 20240807 | 133700 | 9147917000 | 73600 | 73600 | 73600 | 73500 | 482 |
| 433 | 20240807 | 133600 | 9112445700 | 73600 | 73500 | 73600 | 73500 | 333 |
| 434 | 20240807 | 133500 | 9087942900 | 73500 | 73500 | 73600 | 73200 | 195 |
| 435 | 20240807 | 133400 | 9073608400 | 73500 | 73900 | 73900 | 72700 | 1925 |
| 436 | 20240807 | 133300 | 8933155500 | 73900 | 74000 | 74000 | 73600 | 539 |
| 437 | 20240807 | 133200 | 8893370400 | 73900 | 73800 | 74000 | 73800 | 193 |
| 438 | 20240807 | 133100 | 8879095700 | 73900 | 73900 | 74000 | 73700 | 177 |
| 439 | 20240807 | 133000 | 8866017600 | 73800 | 73900 | 74000 | 73700 | 448 |
| 440 | 20240807 | 132900 | 8832896200 | 73900 | 73900 | 73900 | 73700 | 251 |
| 441 | 20240807 | 132800 | 8814354900 | 73900 | 74000 | 74000 | 73700 | 405 |
| 442 | 20240807 | 132700 | 8784434400 | 73900 | 74000 | 74000 | 73800 | 258 |
| 443 | 20240807 | 132600 | 8765364100 | 73900 | 73900 | 74000 | 73800 | 518 |
| 444 | 20240807 | 132500 | 8727092100 | 73900 | 73900 | 73900 | 73800 | 217 |
| 445 | 20240807 | 132400 | 8711058200 | 73800 | 73800 | 73900 | 73600 | 269 |
| 446 | 20240807 | 132300 | 8691207100 | 73800 | 73900 | 73900 | 73700 | 147 |
| 447 | 20240807 | 132200 | 8680359500 | 73900 | 73700 | 73900 | 73600 | 270 |
| 448 | 20240807 | 132100 | 8660435800 | 73800 | 73700 | 73800 | 73600 | 201 |
| 449 | 20240807 | 132000 | 8645626800 | 73700 | 73500 | 73700 | 73500 | 186 |
| 450 | 20240807 | 131900 | 8631935800 | 73500 | 73700 | 73700 | 73400 | 441 |
| 451 | 20240807 | 131800 | 8599511800 | 73800 | 73800 | 73900 | 73500 | 463 |
| 452 | 20240807 | 131700 | 8565404300 | 73800 | 73800 | 73800 | 73700 | 190 |
| 453 | 20240807 | 131600 | 8551384200 | 73800 | 73600 | 73800 | 73500 | 251 |
| 454 | 20240807 | 131500 | 8532885700 | 73600 | 73700 | 73700 | 73600 | 184 |
| 455 | 20240807 | 131400 | 8519328700 | 73600 | 73600 | 73700 | 73500 | 244 |
| 456 | 20240807 | 131300 | 8501369100 | 73600 | 73500 | 73700 | 73500 | 248 |
| 457 | 20240807 | 131200 | 8483101900 | 73500 | 73600 | 73700 | 73500 | 309 |
| 458 | 20240807 | 131100 | 8460357500 | 73600 | 73500 | 73600 | 73500 | 544 |
| 459 | 20240807 | 131000 | 8420367100 | 73500 | 73400 | 73500 | 73300 | 280 |
| 460 | 20240807 | 130900 | 8399794900 | 73500 | 73300 | 73500 | 73300 | 216 |
| 461 | 20240807 | 130800 | 8383929200 | 73400 | 73300 | 73400 | 73200 | 206 |
| 462 | 20240807 | 130700 | 8368810400 | 73300 | 73300 | 73400 | 73300 | 250 |
| 463 | 20240807 | 130600 | 8350467600 | 73300 | 73400 | 73400 | 73200 | 337 |
| 464 | 20240807 | 130500 | 8325747500 | 73400 | 73400 | 73400 | 73300 | 81 |
| 465 | 20240807 | 130400 | 8319803900 | 73400 | 73400 | 73400 | 73200 | 204 |
| 466 | 20240807 | 130300 | 8304840700 | 73300 | 73300 | 73400 | 73300 | 231 |
| 467 | 20240807 | 130200 | 8287896000 | 73300 | 73300 | 73300 | 73200 | 185 |
| 468 | 20240807 | 130100 | 8274338500 | 73300 | 73200 | 73300 | 73100 | 104 |
| 469 | 20240807 | 130000 | 8266723800 | 73200 | 73100 | 73200 | 72900 | 191 |
| 470 | 20240807 | 125900 | 8252758400 | 73100 | 73100 | 73200 | 73000 | 211 |
| 471 | 20240807 | 125800 | 8237331700 | 73100 | 73100 | 73200 | 73000 | 221 |
| 472 | 20240807 | 125700 | 8221172700 | 72900 | 73100 | 73200 | 72900 | 287 |
| 473 | 20240807 | 125600 | 8200195300 | 73200 | 73100 | 73200 | 73000 | 450 |
| 474 | 20240807 | 125500 | 8167302600 | 73000 | 73100 | 73100 | 73000 | 71 |
| 475 | 20240807 | 125400 | 8162117900 | 73100 | 72900 | 73100 | 72900 | 304 |
| 476 | 20240807 | 125300 | 8139907200 | 73000 | 73000 | 73000 | 72900 | 258 |
| 477 | 20240807 | 125200 | 8121073400 | 72900 | 73000 | 73000 | 72900 | 108 |
| 478 | 20240807 | 125100 | 8113189600 | 73000 | 72900 | 73000 | 72800 | 345 |
| 479 | 20240807 | 125000 | 8088040100 | 73000 | 72800 | 73000 | 72800 | 231 |
| 480 | 20240807 | 124900 | 8071213400 | 72800 | 72700 | 72800 | 72500 | 257 |
| 481 | 20240807 | 124800 | 8052537400 | 72800 | 73000 | 73000 | 72700 | 384 |
| 482 | 20240807 | 124700 | 8024552300 | 72900 | 72900 | 73100 | 72900 | 304 |
| 483 | 20240807 | 124600 | 8002375800 | 72900 | 72800 | 72900 | 72800 | 192 |
| 484 | 20240807 | 124500 | 7988387100 | 72800 | 72700 | 72800 | 72700 | 95 |
| 485 | 20240807 | 124400 | 7981476900 | 72800 | 72900 | 72900 | 72700 | 166 |
| 486 | 20240807 | 124300 | 7969392100 | 72800 | 72600 | 72900 | 72600 | 307 |
| 487 | 20240807 | 124200 | 7947051000 | 72600 | 72900 | 72900 | 72500 | 489 |
| 488 | 20240807 | 124100 | 7911501500 | 72900 | 73000 | 73000 | 72900 | 264 |
| 489 | 20240807 | 124000 | 7892250000 | 72900 | 73000 | 73000 | 72900 | 44 |
| 490 | 20240807 | 123900 | 7889039600 | 72600 | 72900 | 72900 | 72600 | 236 |
| 491 | 20240807 | 123800 | 7871866700 | 72900 | 72800 | 72900 | 72800 | 75 |
| 492 | 20240807 | 123700 | 7866401500 | 72800 | 73000 | 73000 | 72600 | 329 |
| 493 | 20240807 | 123600 | 7842465800 | 73000 | 72900 | 73100 | 72900 | 156 |
| 494 | 20240807 | 123500 | 7831070800 | 73000 | 72700 | 73000 | 72600 | 250 |
| 495 | 20240807 | 123400 | 7812902300 | 72700 | 72800 | 72800 | 72600 | 65 |
| 496 | 20240807 | 123300 | 7808175900 | 72800 | 73100 | 73200 | 72700 | 238 |
| 497 | 20240807 | 123200 | 7790814800 | 73100 | 73100 | 73100 | 73000 | 175 |
| 498 | 20240807 | 123100 | 7778025000 | 73200 | 73200 | 73300 | 73200 | 131 |
| 499 | 20240807 | 123000 | 7768429400 | 73100 | 73200 | 73300 | 73100 | 405 |
| 500 | 20240807 | 122900 | 7738771200 | 73100 | 73100 | 73100 | 73000 | 111 |
| 501 | 20240807 | 122800 | 7730657400 | 73200 | 73000 | 73200 | 72600 | 149 |
| 502 | 20240807 | 122700 | 7719776100 | 72900 | 73100 | 73200 | 72900 | 148 |
| 503 | 20240807 | 122600 | 7708958300 | 73100 | 73000 | 73100 | 72900 | 213 |
| 504 | 20240807 | 122500 | 7693407400 | 72800 | 72800 | 73000 | 72800 | 195 |
| 505 | 20240807 | 122400 | 7679189600 | 72900 | 72800 | 73000 | 72800 | 98 |
| 506 | 20240807 | 122300 | 7672046200 | 72800 | 72900 | 72900 | 72700 | 135 |
| 507 | 20240807 | 122200 | 7662218700 | 72900 | 73100 | 73100 | 72700 | 205 |
| 508 | 20240807 | 122100 | 7647274600 | 73000 | 73000 | 73100 | 72900 | 184 |
| 509 | 20240807 | 122000 | 7633842400 | 73100 | 73000 | 73100 | 72900 | 135 |
| 510 | 20240807 | 121900 | 7623984900 | 73100 | 73200 | 73300 | 73100 | 382 |
| 511 | 20240807 | 121800 | 7596003500 | 73200 | 73100 | 73200 | 73100 | 253 |
| 512 | 20240807 | 121700 | 7577504400 | 73000 | 72900 | 73100 | 72800 | 272 |
| 513 | 20240807 | 121600 | 7557650100 | 72900 | 72800 | 72900 | 72700 | 244 |
| 514 | 20240807 | 121500 | 7539864900 | 72800 | 72700 | 73000 | 72700 | 156 |
| 515 | 20240807 | 121400 | 7528498400 | 72900 | 72900 | 73000 | 72700 | 435 |
| 516 | 20240807 | 121300 | 7496851200 | 73000 | 73000 | 73000 | 72800 | 226 |
| 517 | 20240807 | 121200 | 7480374900 | 73100 | 72900 | 73100 | 72800 | 204 |
| 518 | 20240807 | 121100 | 7465494400 | 72900 | 73000 | 73100 | 72800 | 280 |
| 519 | 20240807 | 121000 | 7445066800 | 73000 | 73100 | 73100 | 73000 | 94 |
| 520 | 20240807 | 120900 | 7438201500 | 73100 | 73000 | 73100 | 72900 | 432 |
| 521 | 20240807 | 120800 | 7406650500 | 73000 | 72800 | 73000 | 72800 | 119 |
| 522 | 20240807 | 120700 | 7397975800 | 72800 | 72600 | 72800 | 72600 | 182 |
| 523 | 20240807 | 120600 | 7384731400 | 72700 | 72800 | 72800 | 72600 | 264 |
| 524 | 20240807 | 120500 | 7365544800 | 72700 | 72600 | 72700 | 72600 | 146 |
| 525 | 20240807 | 120400 | 7354934600 | 72600 | 72700 | 72700 | 72600 | 27 |
| 526 | 20240807 | 120300 | 7352973800 | 72600 | 73000 | 73000 | 72600 | 560 |
| 527 | 20240807 | 120200 | 7312207400 | 73100 | 73100 | 73200 | 73000 | 169 |
| 528 | 20240807 | 120100 | 7299853800 | 73100 | 73100 | 73100 | 72900 | 583 |
| 529 | 20240807 | 120000 | 7257309800 | 73100 | 73000 | 73100 | 72900 | 455 |
| 530 | 20240807 | 115900 | 7224088100 | 73000 | 72900 | 73000 | 72900 | 405 |
| 531 | 20240807 | 115800 | 7194533900 | 72900 | 72900 | 73000 | 72900 | 200 |
| 532 | 20240807 | 115700 | 7179952600 | 72900 | 73000 | 73000 | 72800 | 328 |
| 533 | 20240807 | 115600 | 7156045600 | 72900 | 73200 | 73300 | 72900 | 492 |
| 534 | 20240807 | 115500 | 7120036500 | 73300 | 73100 | 73300 | 73100 | 504 |
| 535 | 20240807 | 115400 | 7083114600 | 73200 | 73100 | 73200 | 73100 | 108 |
| 536 | 20240807 | 115300 | 7075212200 | 73000 | 72900 | 73000 | 72700 | 952 |
| 537 | 20240807 | 115200 | 7005767200 | 73000 | 73000 | 73000 | 72900 | 289 |
| 538 | 20240807 | 115100 | 6984685300 | 72900 | 72900 | 73000 | 72900 | 245 |
| 539 | 20240807 | 115000 | 6966815200 | 72900 | 72800 | 72900 | 72700 | 214 |
| 540 | 20240807 | 114900 | 6951226300 | 72800 | 72500 | 72800 | 72500 | 531 |
| 541 | 20240807 | 114800 | 6912641600 | 72500 | 72500 | 72600 | 72400 | 166 |
| 542 | 20240807 | 114700 | 6900605000 | 72600 | 72700 | 72700 | 72400 | 625 |
| 543 | 20240807 | 114600 | 6855288500 | 72700 | 72600 | 72700 | 72500 | 352 |
| 544 | 20240807 | 114500 | 6829709400 | 72600 | 73200 | 73200 | 72600 | 761 |
| 545 | 20240807 | 114400 | 6774321900 | 73200 | 73200 | 73200 | 73000 | 231 |
| 546 | 20240807 | 114300 | 6757422900 | 73100 | 73200 | 73300 | 73000 | 270 |
| 547 | 20240807 | 114200 | 6737651700 | 73100 | 73100 | 73200 | 73000 | 361 |
| 548 | 20240807 | 114100 | 6711264500 | 73100 | 73000 | 73100 | 73000 | 321 |
| 549 | 20240807 | 114000 | 6687825600 | 73000 | 73000 | 73000 | 72900 | 325 |
| 550 | 20240807 | 113900 | 6664108000 | 73000 | 73200 | 73200 | 73000 | 417 |
| 551 | 20240807 | 113800 | 6633620100 | 73100 | 73000 | 73200 | 73000 | 78 |
| 552 | 20240807 | 113700 | 6627914500 | 73000 | 73100 | 73300 | 73000 | 543 |
| 553 | 20240807 | 113600 | 6588175200 | 73200 | 73100 | 73200 | 72900 | 421 |
| 554 | 20240807 | 113500 | 6557391000 | 73100 | 73100 | 73100 | 72900 | 245 |
| 555 | 20240807 | 113400 | 6539487600 | 73200 | 72700 | 73300 | 72600 | 2568 |
| 556 | 20240807 | 113300 | 6351779900 | 72700 | 72600 | 72700 | 72500 | 228 |
| 557 | 20240807 | 113200 | 6335221900 | 72600 | 72500 | 72600 | 72400 | 355 |
| 558 | 20240807 | 113100 | 6309467600 | 72500 | 72500 | 72500 | 72400 | 186 |
| 559 | 20240807 | 113000 | 6295993600 | 72500 | 72300 | 72500 | 72300 | 184 |
| 560 | 20240807 | 112900 | 6282671400 | 72300 | 72300 | 72400 | 72300 | 153 |
| 561 | 20240807 | 112800 | 6271598300 | 72400 | 72400 | 72500 | 72200 | 335 |
| 562 | 20240807 | 112700 | 6247382200 | 72200 | 72400 | 72400 | 72200 | 120 |
| 563 | 20240807 | 112600 | 6238706200 | 72600 | 72600 | 72800 | 72400 | 514 |
| 564 | 20240807 | 112500 | 6201352400 | 72700 | 72700 | 72800 | 72600 | 226 |
| 565 | 20240807 | 112400 | 6184915000 | 72700 | 73000 | 73000 | 72600 | 567 |
| 566 | 20240807 | 112300 | 6143649500 | 73000 | 73000 | 73100 | 72900 | 992 |
| 567 | 20240807 | 112200 | 6071215700 | 73100 | 73000 | 73100 | 72900 | 540 |
| 568 | 20240807 | 112100 | 6031793000 | 72900 | 72900 | 73000 | 72900 | 491 |
| 569 | 20240807 | 112000 | 5995982900 | 72900 | 72900 | 72900 | 72700 | 617 |
| 570 | 20240807 | 111900 | 5951027600 | 72900 | 72800 | 73000 | 72700 | 633 |
| 571 | 20240807 | 111800 | 5904898100 | 72800 | 72800 | 72800 | 72600 | 681 |
| 572 | 20240807 | 111700 | 5855347500 | 72800 | 72700 | 72800 | 72600 | 645 |
| 573 | 20240807 | 111600 | 5808436600 | 72700 | 72700 | 72800 | 72600 | 750 |
| 574 | 20240807 | 111500 | 5753902900 | 72700 | 72700 | 72800 | 72600 | 419 |
| 575 | 20240807 | 111400 | 5723416600 | 72800 | 72600 | 72800 | 72400 | 650 |
| 576 | 20240807 | 111300 | 5676178600 | 72600 | 72400 | 72700 | 72400 | 586 |
| 577 | 20240807 | 111200 | 5633652500 | 72400 | 72800 | 72800 | 72400 | 700 |
| 578 | 20240807 | 111100 | 5582791500 | 72800 | 72700 | 73000 | 72600 | 606 |
| 579 | 20240807 | 111000 | 5538635600 | 72800 | 72700 | 72900 | 72600 | 744 |
| 580 | 20240807 | 110900 | 5484507500 | 72700 | 72800 | 73000 | 72600 | 1122 |
| 581 | 20240807 | 110800 | 5402803000 | 72800 | 72800 | 72900 | 72700 | 733 |
| 582 | 20240807 | 110700 | 5349434000 | 72700 | 72400 | 72700 | 72400 | 921 |
| 583 | 20240807 | 110600 | 5282571200 | 72400 | 72500 | 72700 | 72400 | 502 |
| 584 | 20240807 | 110500 | 5246192100 | 72700 | 72300 | 72700 | 72200 | 678 |
| 585 | 20240807 | 110400 | 5197068800 | 72300 | 72200 | 72300 | 72000 | 264 |
| 586 | 20240807 | 110300 | 5177998400 | 72200 | 72000 | 72300 | 71900 | 324 |
| 587 | 20240807 | 110200 | 5154628200 | 72100 | 72700 | 72700 | 72000 | 1345 |
| 588 | 20240807 | 110100 | 5057550100 | 72600 | 72900 | 72900 | 72500 | 408 |
| 589 | 20240807 | 110000 | 5027911200 | 72900 | 72800 | 72900 | 72500 | 1400 |
| 590 | 20240807 | 105900 | 4926332700 | 72800 | 72800 | 73000 | 72700 | 691 |
| 591 | 20240807 | 105800 | 4875957600 | 72900 | 72900 | 72900 | 72600 | 518 |
| 592 | 20240807 | 105700 | 4838244400 | 72900 | 72500 | 72900 | 72400 | 1516 |
| 593 | 20240807 | 105600 | 4728129900 | 72400 | 72300 | 72500 | 72200 | 401 |
| 594 | 20240807 | 105500 | 4699102800 | 72200 | 72500 | 72500 | 72200 | 422 |
| 595 | 20240807 | 105400 | 4668547100 | 72600 | 72500 | 72600 | 72500 | 160 |
| 596 | 20240807 | 105300 | 4656944600 | 72400 | 72300 | 72600 | 72300 | 1234 |
| 597 | 20240807 | 105200 | 4567506200 | 72400 | 72300 | 72400 | 72300 | 140 |
| 598 | 20240807 | 105100 | 4557373500 | 72400 | 72400 | 72500 | 72300 | 194 |
| 599 | 20240807 | 105000 | 4543331000 | 72400 | 72400 | 72500 | 72300 | 304 |
| 600 | 20240807 | 104900 | 4521337600 | 72400 | 72400 | 72600 | 72300 | 389 |
| 601 | 20240807 | 104800 | 4493158800 | 72500 | 72600 | 72600 | 72200 | 314 |
| 602 | 20240807 | 104700 | 4470424400 | 72600 | 72400 | 72600 | 72300 | 270 |
| 603 | 20240807 | 104600 | 4450855500 | 72400 | 72400 | 72500 | 72300 | 603 |
| 604 | 20240807 | 104500 | 4407233600 | 72400 | 72500 | 72600 | 72400 | 393 |
| 605 | 20240807 | 104400 | 4378729800 | 72500 | 72700 | 72700 | 72400 | 490 |
| 606 | 20240807 | 104300 | 4343167400 | 72700 | 72700 | 72800 | 72600 | 169 |
| 607 | 20240807 | 104200 | 4330881700 | 72700 | 72500 | 72700 | 72500 | 144 |
| 608 | 20240807 | 104100 | 4320422800 | 72600 | 72800 | 72800 | 72600 | 232 |
| 609 | 20240807 | 104000 | 4303555400 | 72800 | 72700 | 72900 | 72600 | 293 |
| 610 | 20240807 | 103900 | 4282228900 | 72900 | 72500 | 72900 | 72500 | 882 |
| 611 | 20240807 | 103800 | 4218018700 | 72800 | 72400 | 72800 | 72200 | 948 |
| 612 | 20240807 | 103700 | 4149214100 | 72400 | 72500 | 72500 | 72300 | 227 |
| 613 | 20240807 | 103600 | 4132795300 | 72200 | 72900 | 72900 | 72200 | 572 |
| 614 | 20240807 | 103500 | 4091324400 | 72700 | 73000 | 73000 | 72600 | 259 |
| 615 | 20240807 | 103400 | 4072463700 | 73000 | 73000 | 73000 | 72800 | 927 |
| 616 | 20240807 | 103300 | 4004824900 | 73000 | 73000 | 73100 | 72900 | 551 |
| 617 | 20240807 | 103200 | 3964602700 | 73100 | 73200 | 73200 | 72800 | 433 |
| 618 | 20240807 | 103100 | 3932991500 | 73200 | 72700 | 73300 | 72700 | 3750 |
| 619 | 20240807 | 103000 | 3659263500 | 72700 | 72500 | 72700 | 72500 | 788 |
| 620 | 20240807 | 102900 | 3602084400 | 72400 | 72300 | 72500 | 72200 | 736 |
| 621 | 20240807 | 102800 | 3548792400 | 72200 | 72300 | 72300 | 72000 | 277 |
| 622 | 20240807 | 102700 | 3528777000 | 72200 | 72400 | 72500 | 72200 | 575 |
| 623 | 20240807 | 102600 | 3487159200 | 72300 | 72300 | 72500 | 72100 | 117 |
| 624 | 20240807 | 102500 | 3478701600 | 72200 | 72400 | 72400 | 71800 | 937 |
| 625 | 20240807 | 102400 | 3411093400 | 72500 | 72500 | 72500 | 72200 | 460 |
| 626 | 20240807 | 102300 | 3377832100 | 72500 | 72800 | 72800 | 72500 | 656 |
| 627 | 20240807 | 102200 | 3330217700 | 72800 | 72500 | 72800 | 72400 | 1317 |
| 628 | 20240807 | 102100 | 3234541400 | 72500 | 72300 | 72500 | 72200 | 1269 |
| 629 | 20240807 | 102000 | 3142617800 | 72300 | 71900 | 72300 | 71800 | 2434 |
| 630 | 20240807 | 101900 | 2967137100 | 71800 | 71300 | 71800 | 71300 | 2766 |
| 631 | 20240807 | 101800 | 2769219400 | 71300 | 71300 | 71300 | 71200 | 62 |
| 632 | 20240807 | 101700 | 2764799700 | 71200 | 71000 | 71200 | 71000 | 299 |
| 633 | 20240807 | 101600 | 2743514800 | 71100 | 71000 | 71100 | 71000 | 84 |
| 634 | 20240807 | 101500 | 2737546900 | 71000 | 70900 | 71100 | 70800 | 343 |
| 635 | 20240807 | 101400 | 2713188300 | 71000 | 70900 | 71000 | 70800 | 69 |
| 636 | 20240807 | 101300 | 2708300500 | 71000 | 71000 | 71200 | 71000 | 362 |
| 637 | 20240807 | 101200 | 2682573200 | 71100 | 70800 | 71200 | 70800 | 161 |
| 638 | 20240807 | 101100 | 2671145100 | 70800 | 71000 | 71000 | 70700 | 490 |
| 639 | 20240807 | 101000 | 2636437500 | 71100 | 70900 | 71100 | 70800 | 294 |
| 640 | 20240807 | 100900 | 2615579800 | 71000 | 71200 | 71200 | 70900 | 1076 |
| 641 | 20240807 | 100800 | 2539161900 | 71100 | 71400 | 71400 | 71100 | 145 |
| 642 | 20240807 | 100700 | 2528823400 | 71500 | 70800 | 71500 | 70800 | 1336 |
| 643 | 20240807 | 100600 | 2433637300 | 70900 | 71100 | 71100 | 70800 | 328 |
| 644 | 20240807 | 100500 | 2410357900 | 71100 | 70500 | 71100 | 70500 | 987 |
| 645 | 20240807 | 100400 | 2340419700 | 70500 | 70300 | 70600 | 70300 | 692 |
| 646 | 20240807 | 100300 | 2291691900 | 70200 | 70300 | 70300 | 70100 | 311 |
| 647 | 20240807 | 100200 | 2269831800 | 70400 | 70100 | 70400 | 70100 | 219 |
| 648 | 20240807 | 100100 | 2254433600 | 70100 | 70500 | 70500 | 70000 | 334 |
| 649 | 20240807 | 100000 | 2231000100 | 70500 | 70300 | 70500 | 69900 | 261 |
| 650 | 20240807 | 095900 | 2212657400 | 70300 | 69800 | 70300 | 69800 | 584 |
| 651 | 20240807 | 095800 | 2171793700 | 69800 | 69700 | 69800 | 69600 | 70 |
| 652 | 20240807 | 095700 | 2166912900 | 69700 | 69600 | 69700 | 69500 | 514 |
| 653 | 20240807 | 095600 | 2131109200 | 69500 | 69400 | 69600 | 69400 | 155 |
| 654 | 20240807 | 095500 | 2120336600 | 69500 | 69100 | 69500 | 69100 | 420 |
| 655 | 20240807 | 095400 | 2091223300 | 69000 | 69000 | 69100 | 68900 | 214 |
| 656 | 20240807 | 095300 | 2076457300 | 69000 | 68600 | 69000 | 68600 | 832 |
| 657 | 20240807 | 095200 | 2019197600 | 68600 | 68300 | 68600 | 68100 | 844 |
| 658 | 20240807 | 095100 | 1961482200 | 68300 | 68600 | 68600 | 68200 | 255 |
| 659 | 20240807 | 095000 | 1944065000 | 68400 | 67700 | 68400 | 67600 | 645 |
| 660 | 20240807 | 094900 | 1900128400 | 67600 | 67900 | 68000 | 67500 | 697 |
| 661 | 20240807 | 094800 | 1852975900 | 67900 | 67800 | 68100 | 67600 | 685 |
| 662 | 20240807 | 094700 | 1806554900 | 67700 | 68200 | 68200 | 67700 | 777 |
| 663 | 20240807 | 094600 | 1753723600 | 68200 | 68900 | 68900 | 68200 | 699 |
| 664 | 20240807 | 094500 | 1705913200 | 68800 | 69000 | 69100 | 68600 | 424 |
| 665 | 20240807 | 094400 | 1676726700 | 69000 | 68900 | 69100 | 68800 | 518 |
| 666 | 20240807 | 094300 | 1640996200 | 68900 | 68800 | 68900 | 68500 | 71 |
| 667 | 20240807 | 094200 | 1636106800 | 68700 | 68300 | 68700 | 68300 | 33 |
| 668 | 20240807 | 094100 | 1633851900 | 68300 | 68600 | 68600 | 68000 | 89 |
| 669 | 20240807 | 094000 | 1627771100 | 68500 | 68700 | 68800 | 68500 | 180 |
| 670 | 20240807 | 093900 | 1615431300 | 68700 | 68600 | 68800 | 68600 | 368 |
| 671 | 20240807 | 093800 | 1590125200 | 68500 | 68300 | 68900 | 68300 | 488 |
| 672 | 20240807 | 093700 | 1556627100 | 68200 | 68600 | 68600 | 68200 | 236 |
| 673 | 20240807 | 093600 | 1540439000 | 68900 | 68100 | 69100 | 68100 | 299 |
| 674 | 20240807 | 093500 | 1519909600 | 68100 | 67600 | 68100 | 67600 | 442 |
| 675 | 20240807 | 093400 | 1489925700 | 67700 | 68000 | 68000 | 67600 | 405 |
| 676 | 20240807 | 093300 | 1462410300 | 67900 | 67500 | 67900 | 67500 | 972 |
| 677 | 20240807 | 093200 | 1396550800 | 67600 | 67900 | 67900 | 67400 | 2579 |
| 678 | 20240807 | 093100 | 1222266300 | 68000 | 68200 | 68300 | 68000 | 623 |
| 679 | 20240807 | 093000 | 1179839800 | 68100 | 68100 | 68200 | 68000 | 180 |
| 680 | 20240807 | 092900 | 1167585700 | 68000 | 68100 | 68100 | 68000 | 184 |
| 681 | 20240807 | 092800 | 1155063500 | 68200 | 68200 | 68200 | 68100 | 68 |
| 682 | 20240807 | 092700 | 1150427300 | 68300 | 68300 | 68500 | 68300 | 71 |
| 683 | 20240807 | 092600 | 1145570200 | 68300 | 68300 | 68300 | 68200 | 32 |
| 684 | 20240807 | 092500 | 1143385100 | 68300 | 68100 | 68300 | 68000 | 10 |
| 685 | 20240807 | 092400 | 1142703200 | 68300 | 68300 | 68300 | 68100 | 611 |
| 686 | 20240807 | 092300 | 1101061000 | 68300 | 68400 | 68500 | 68300 | 35 |
| 687 | 20240807 | 092200 | 1098668500 | 68300 | 68600 | 68700 | 67700 | 1497 |
| 688 | 20240807 | 092100 | 996842000 | 68700 | 69000 | 69000 | 68700 | 129 |
| 689 | 20240807 | 092000 | 987970900 | 68600 | 68200 | 68600 | 68200 | 479 |
| 690 | 20240807 | 091900 | 955156000 | 68200 | 68200 | 68200 | 67900 | 2460 |
| 691 | 20240807 | 091800 | 787886800 | 68200 | 68200 | 68200 | 68100 | 237 |
| 692 | 20240807 | 091700 | 771723600 | 68100 | 68600 | 69000 | 68100 | 1403 |
| 693 | 20240807 | 091600 | 675774500 | 68700 | 69100 | 69100 | 68600 | 84 |
| 694 | 20240807 | 091500 | 670008200 | 68600 | 68500 | 69100 | 68500 | 181 |
| 695 | 20240807 | 091400 | 657592200 | 69200 | 68700 | 69200 | 68400 | 286 |
| 696 | 20240807 | 091300 | 637973800 | 68500 | 69400 | 69400 | 68500 | 420 |
| 697 | 20240807 | 091200 | 608999400 | 69600 | 69200 | 69700 | 69100 | 187 |
| 698 | 20240807 | 091100 | 596028600 | 69100 | 68900 | 69200 | 68800 | 397 |
| 699 | 20240807 | 091000 | 568633900 | 69000 | 68400 | 69000 | 68300 | 120 |
| 700 | 20240807 | 090900 | 560383900 | 68400 | 68600 | 68900 | 68400 | 320 |
| 701 | 20240807 | 090800 | 538441500 | 68600 | 69400 | 69500 | 68200 | 400 |
| 702 | 20240807 | 090700 | 511003500 | 69400 | 69800 | 69800 | 69400 | 271 |
| 703 | 20240807 | 090600 | 492149800 | 69800 | 69100 | 71000 | 69100 | 1154 |
| 704 | 20240807 | 090500 | 411246900 | 68700 | 68600 | 69100 | 68600 | 317 |
| 705 | 20240807 | 090400 | 389427900 | 68500 | 68200 | 68800 | 68100 | 396 |
| 706 | 20240807 | 090300 | 362388200 | 68300 | 68900 | 69300 | 67900 | 208 |
| 707 | 20240807 | 090200 | 348125600 | 68400 | 68400 | 68600 | 67800 | 392 |
| 708 | 20240807 | 090100 | 321360800 | 68400 | 69200 | 69200 | 67000 | 2214 |
| 709 | 20240807 | 090000 | 169653100 | 69300 | 69700 | 69800 | 69300 | 2249 |