38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 4798 |
| 3 | 20240819 | 204400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20240819 | 204300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20240819 | 204200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20240819 | 204100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20240819 | 204000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20240819 | 203900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20240819 | 203800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20240819 | 203700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20240819 | 203600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20240819 | 203500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20240819 | 203400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20240819 | 203300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20240819 | 203200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20240819 | 203100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20240819 | 203000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20240819 | 202900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20240819 | 202800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20240819 | 202700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20240819 | 202600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20240819 | 202500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20240819 | 202400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20240819 | 202300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20240819 | 202200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20240819 | 202100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20240819 | 202000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20240819 | 201900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20240819 | 201800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20240819 | 201700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20240819 | 201600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20240819 | 201500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 4798 |
| 33 | 20240819 | 201400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20240819 | 201300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20240819 | 201200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20240819 | 201100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20240819 | 201000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20240819 | 200900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20240819 | 200800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20240819 | 200700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20240819 | 200600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20240819 | 200500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20240819 | 200400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20240819 | 200300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20240819 | 200200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20240819 | 200100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20240819 | 200000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20240819 | 195900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20240819 | 195800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20240819 | 195700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20240819 | 195600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20240819 | 195500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20240819 | 195400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20240819 | 195300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20240819 | 195200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20240819 | 195100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20240819 | 195000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20240819 | 194900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20240819 | 194800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20240819 | 194700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20240819 | 194600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20240819 | 194500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 4798 |
| 63 | 20240819 | 194400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20240819 | 194300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20240819 | 194200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20240819 | 194100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20240819 | 194000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20240819 | 193900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20240819 | 193800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20240819 | 193700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20240819 | 193600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20240819 | 193500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20240819 | 193400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20240819 | 193300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20240819 | 193200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20240819 | 193100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20240819 | 193000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20240819 | 192900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20240819 | 192800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20240819 | 192700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20240819 | 192600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20240819 | 192500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20240819 | 192400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20240819 | 192300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20240819 | 192200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20240819 | 192100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20240819 | 192000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20240819 | 191900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20240819 | 191800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20240819 | 191700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20240819 | 191600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20240819 | 191500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 4798 |
| 93 | 20240819 | 191400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20240819 | 191300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20240819 | 191200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20240819 | 191100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20240819 | 191000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20240819 | 190900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20240819 | 190800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20240819 | 190700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20240819 | 190600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20240819 | 190500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20240819 | 190400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20240819 | 190300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20240819 | 190200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20240819 | 190100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20240819 | 190000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20240819 | 185900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20240819 | 185800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20240819 | 185700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20240819 | 185600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20240819 | 185500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20240819 | 185400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20240819 | 185300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20240819 | 185200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20240819 | 185100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20240819 | 185000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20240819 | 184900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20240819 | 184800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20240819 | 184700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20240819 | 184600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20240819 | 184500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 4798 |
| 123 | 20240819 | 184400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20240819 | 184300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20240819 | 184200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20240819 | 184100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20240819 | 184000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20240819 | 183900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20240819 | 183800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20240819 | 183700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20240819 | 183600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20240819 | 183500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20240819 | 183400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20240819 | 183300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20240819 | 183200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20240819 | 183100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20240819 | 183000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20240819 | 182900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20240819 | 182800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20240819 | 182700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20240819 | 182600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20240819 | 182500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20240819 | 182400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20240819 | 182300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20240819 | 182200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20240819 | 182100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20240819 | 182000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20240819 | 181900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20240819 | 181800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20240819 | 181700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20240819 | 181600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20240819 | 181500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 4798 |
| 153 | 20240819 | 181400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20240819 | 181300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20240819 | 181200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20240819 | 181100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20240819 | 181000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20240819 | 180900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20240819 | 180800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20240819 | 180700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20240819 | 180600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20240819 | 180500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20240819 | 180400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20240819 | 180300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20240819 | 180200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20240819 | 180100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20240819 | 180000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20240819 | 175900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20240819 | 175800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20240819 | 175700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20240819 | 175600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20240819 | 175500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20240819 | 175400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20240819 | 175300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20240819 | 175200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20240819 | 175100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20240819 | 175000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20240819 | 174900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20240819 | 174800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20240819 | 174700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20240819 | 174600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20240819 | 174500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 4798 |
| 183 | 20240819 | 174400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20240819 | 174300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20240819 | 174200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20240819 | 174100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20240819 | 174000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20240819 | 173900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20240819 | 173800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20240819 | 173700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20240819 | 173600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20240819 | 173500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20240819 | 173400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20240819 | 173300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20240819 | 173200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20240819 | 173100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20240819 | 173000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20240819 | 172900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20240819 | 172800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20240819 | 172700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20240819 | 172600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20240819 | 172500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20240819 | 172400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20240819 | 172300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20240819 | 172200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20240819 | 172100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20240819 | 172000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20240819 | 171900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20240819 | 171800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20240819 | 171700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20240819 | 171600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20240819 | 171500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 4798 |
| 213 | 20240819 | 171400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20240819 | 171300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20240819 | 171200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20240819 | 171100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20240819 | 171000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20240819 | 170900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20240819 | 170800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20240819 | 170700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20240819 | 170600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20240819 | 170500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20240819 | 170400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20240819 | 170300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20240819 | 170200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20240819 | 170100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20240819 | 170000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20240819 | 165900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20240819 | 165800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20240819 | 165700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20240819 | 165600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20240819 | 165500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20240819 | 165400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20240819 | 165300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20240819 | 165200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20240819 | 165100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20240819 | 165000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20240819 | 164900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20240819 | 164800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20240819 | 164700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20240819 | 164600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20240819 | 164500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 4798 |
| 243 | 20240819 | 164400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20240819 | 164300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20240819 | 164200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20240819 | 164100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20240819 | 164000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20240819 | 163900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 249 | 20240819 | 163800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 250 | 20240819 | 163700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20240819 | 163600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20240819 | 163500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20240819 | 163400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20240819 | 163300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20240819 | 163200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20240819 | 163100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20240819 | 163000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20240819 | 162900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20240819 | 162800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20240819 | 162700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 261 | 20240819 | 162600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 262 | 20240819 | 162500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 263 | 20240819 | 162400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20240819 | 162300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 265 | 20240819 | 162200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 266 | 20240819 | 162100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 267 | 20240819 | 162000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 268 | 20240819 | 161900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20240819 | 161800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20240819 | 161700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 271 | 20240819 | 161600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 272 | 20240819 | 161500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 4798 |
| 273 | 20240819 | 161400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 274 | 20240819 | 161300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 275 | 20240819 | 161200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 276 | 20240819 | 161100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 277 | 20240819 | 161000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 278 | 20240819 | 160900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 279 | 20240819 | 160800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 280 | 20240819 | 160700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 281 | 20240819 | 160600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 282 | 20240819 | 160500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 283 | 20240819 | 160400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 284 | 20240819 | 160300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 285 | 20240819 | 160200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 286 | 20240819 | 160100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 287 | 20240819 | 160000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 288 | 20240819 | 155900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 289 | 20240819 | 155800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 290 | 20240819 | 155700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 291 | 20240819 | 155600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 292 | 20240819 | 155500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 293 | 20240819 | 155400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 294 | 20240819 | 155300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 295 | 20240819 | 155200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 296 | 20240819 | 155100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 297 | 20240819 | 155000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 298 | 20240819 | 154900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 299 | 20240819 | 154800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 300 | 20240819 | 154700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 301 | 20240819 | 154600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 302 | 20240819 | 154500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 4798 |
| 303 | 20240819 | 154400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 304 | 20240819 | 154300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 305 | 20240819 | 154200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 306 | 20240819 | 154100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 307 | 20240819 | 154000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 308 | 20240819 | 153900 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 309 | 20240819 | 153800 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 310 | 20240819 | 153700 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 311 | 20240819 | 153600 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 312 | 20240819 | 153500 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 313 | 20240819 | 153400 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 314 | 20240819 | 153300 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 315 | 20240819 | 153200 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 316 | 20240819 | 153100 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 317 | 20240819 | 153000 | 20247288700 | 81700 | 81700 | 81700 | 81700 | 4798 |
| 318 | 20240819 | 152900 | 19855292100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 319 | 20240819 | 152800 | 19855292100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 320 | 20240819 | 152700 | 19855292100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 321 | 20240819 | 152600 | 19855292100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 322 | 20240819 | 152500 | 19855292100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 323 | 20240819 | 152400 | 19855292100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 324 | 20240819 | 152300 | 19855292100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 325 | 20240819 | 152200 | 19855292100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 326 | 20240819 | 152100 | 19855292100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 327 | 20240819 | 152000 | 19855292100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 328 | 20240819 | 151900 | 19855292100 | 81300 | 81300 | 81300 | 81000 | 745 |
| 329 | 20240819 | 151800 | 19794903200 | 81000 | 81100 | 81200 | 81000 | 174 |
| 330 | 20240819 | 151700 | 19780793000 | 81100 | 81000 | 81400 | 81000 | 364 |
| 331 | 20240819 | 151600 | 19751245900 | 81000 | 81200 | 81200 | 81000 | 849 |
| 332 | 20240819 | 151500 | 19682337900 | 81000 | 81300 | 81400 | 81000 | 556 |
| 333 | 20240819 | 151400 | 19637189300 | 81300 | 81300 | 81300 | 81200 | 530 |
| 334 | 20240819 | 151300 | 19594107800 | 81300 | 81300 | 81300 | 81000 | 352 |
| 335 | 20240819 | 151200 | 19565526200 | 81000 | 81100 | 81300 | 81000 | 324 |
| 336 | 20240819 | 151100 | 19539221400 | 81100 | 81000 | 81200 | 80900 | 182 |
| 337 | 20240819 | 151000 | 19524452100 | 81300 | 80700 | 81300 | 80600 | 1058 |
| 338 | 20240819 | 150900 | 19438717800 | 80700 | 80800 | 80900 | 80600 | 322 |
| 339 | 20240819 | 150800 | 19412727200 | 80800 | 80900 | 80900 | 80600 | 740 |
| 340 | 20240819 | 150700 | 19353042200 | 80900 | 81200 | 81200 | 80900 | 536 |
| 341 | 20240819 | 150600 | 19309627200 | 81200 | 80800 | 81200 | 80700 | 469 |
| 342 | 20240819 | 150500 | 19271690400 | 80800 | 80700 | 80800 | 80700 | 153 |
| 343 | 20240819 | 150400 | 19259335600 | 80800 | 81000 | 81000 | 80800 | 2115 |
| 344 | 20240819 | 150300 | 19088263600 | 81000 | 81000 | 81100 | 80900 | 254 |
| 345 | 20240819 | 150200 | 19067689400 | 81000 | 81200 | 81200 | 80900 | 233 |
| 346 | 20240819 | 150100 | 19048814700 | 81200 | 81100 | 81200 | 81000 | 235 |
| 347 | 20240819 | 150000 | 19029766800 | 80900 | 80900 | 81100 | 80800 | 457 |
| 348 | 20240819 | 145900 | 18992788100 | 80900 | 80900 | 81000 | 80900 | 350 |
| 349 | 20240819 | 145800 | 18964462400 | 80800 | 81100 | 81100 | 80800 | 686 |
| 350 | 20240819 | 145700 | 18908953000 | 81100 | 81200 | 81200 | 81000 | 779 |
| 351 | 20240819 | 145600 | 18845778900 | 81200 | 81200 | 81400 | 81100 | 180 |
| 352 | 20240819 | 145500 | 18831153200 | 81200 | 81100 | 81400 | 81000 | 340 |
| 353 | 20240819 | 145400 | 18803549700 | 81200 | 81400 | 81400 | 81100 | 534 |
| 354 | 20240819 | 145300 | 18760155900 | 81300 | 81500 | 81500 | 81300 | 344 |
| 355 | 20240819 | 145200 | 18732143100 | 81500 | 81200 | 81500 | 81200 | 295 |
| 356 | 20240819 | 145100 | 18708146700 | 81200 | 81300 | 81300 | 81200 | 252 |
| 357 | 20240819 | 145000 | 18687670600 | 81300 | 81000 | 81300 | 81000 | 448 |
| 358 | 20240819 | 144900 | 18651281700 | 81100 | 81100 | 81200 | 81000 | 403 |
| 359 | 20240819 | 144800 | 18618588900 | 81100 | 81400 | 81500 | 81000 | 307 |
| 360 | 20240819 | 144700 | 18593660400 | 81300 | 81600 | 81600 | 81200 | 537 |
| 361 | 20240819 | 144600 | 18549974500 | 81500 | 81500 | 81600 | 81400 | 288 |
| 362 | 20240819 | 144500 | 18526505900 | 81500 | 81700 | 81800 | 81300 | 312 |
| 363 | 20240819 | 144400 | 18501045900 | 81800 | 81600 | 81800 | 81500 | 511 |
| 364 | 20240819 | 144300 | 18459338800 | 81600 | 81300 | 81600 | 81100 | 492 |
| 365 | 20240819 | 144200 | 18419277500 | 81400 | 81600 | 81600 | 81300 | 196 |
| 366 | 20240819 | 144100 | 18403308800 | 81600 | 81600 | 81700 | 81500 | 248 |
| 367 | 20240819 | 144000 | 18383070300 | 81500 | 80900 | 81700 | 80900 | 345 |
| 368 | 20240819 | 143900 | 18355012700 | 80900 | 81000 | 81200 | 80900 | 216 |
| 369 | 20240819 | 143800 | 18337507800 | 81000 | 81200 | 81200 | 80800 | 321 |
| 370 | 20240819 | 143700 | 18311505700 | 81200 | 80900 | 81200 | 80800 | 1166 |
| 371 | 20240819 | 143600 | 18217178500 | 80900 | 80700 | 81000 | 80700 | 213 |
| 372 | 20240819 | 143500 | 18199954500 | 80700 | 80400 | 80900 | 80400 | 1340 |
| 373 | 20240819 | 143400 | 18091935700 | 80500 | 81200 | 81200 | 80500 | 2500 |
| 374 | 20240819 | 143300 | 17890115200 | 81100 | 81400 | 81400 | 81100 | 963 |
| 375 | 20240819 | 143200 | 17811948700 | 81300 | 81300 | 81400 | 81300 | 235 |
| 376 | 20240819 | 143100 | 17792828400 | 81300 | 81600 | 81600 | 81200 | 530 |
| 377 | 20240819 | 143000 | 17749774200 | 81500 | 81300 | 81500 | 81200 | 357 |
| 378 | 20240819 | 142900 | 17720722800 | 81200 | 81200 | 81400 | 81200 | 271 |
| 379 | 20240819 | 142800 | 17698689200 | 81200 | 81600 | 81700 | 81200 | 871 |
| 380 | 20240819 | 142700 | 17627777300 | 81800 | 81600 | 81800 | 81500 | 371 |
| 381 | 20240819 | 142600 | 17597494700 | 81700 | 81600 | 81800 | 81500 | 254 |
| 382 | 20240819 | 142500 | 17576769900 | 81600 | 81400 | 81700 | 81400 | 448 |
| 383 | 20240819 | 142400 | 17540227400 | 81500 | 81400 | 81600 | 81400 | 323 |
| 384 | 20240819 | 142300 | 17513914800 | 81400 | 81500 | 81500 | 81300 | 255 |
| 385 | 20240819 | 142200 | 17493151200 | 81500 | 81300 | 81500 | 81300 | 234 |
| 386 | 20240819 | 142100 | 17474098400 | 81300 | 81600 | 81800 | 81300 | 329 |
| 387 | 20240819 | 142000 | 17447286800 | 81500 | 81400 | 81600 | 81400 | 202 |
| 388 | 20240819 | 141900 | 17430815700 | 81500 | 81500 | 81700 | 81400 | 190 |
| 389 | 20240819 | 141800 | 17415334300 | 81400 | 81300 | 81600 | 81200 | 264 |
| 390 | 20240819 | 141700 | 17393857000 | 81400 | 81500 | 81600 | 81200 | 353 |
| 391 | 20240819 | 141600 | 17365127400 | 81400 | 81600 | 81600 | 81400 | 242 |
| 392 | 20240819 | 141500 | 17345407100 | 81600 | 81200 | 81600 | 81200 | 285 |
| 393 | 20240819 | 141400 | 17322189900 | 81200 | 81300 | 81300 | 81200 | 188 |
| 394 | 20240819 | 141300 | 17306914200 | 81300 | 81500 | 81700 | 81200 | 841 |
| 395 | 20240819 | 141200 | 17238417300 | 81600 | 81800 | 81800 | 81500 | 319 |
| 396 | 20240819 | 141100 | 17212384500 | 81700 | 81800 | 81900 | 81700 | 939 |
| 397 | 20240819 | 141000 | 17135565000 | 81900 | 81900 | 81900 | 81800 | 295 |
| 398 | 20240819 | 140900 | 17111417800 | 81900 | 82000 | 82200 | 81900 | 335 |
| 399 | 20240819 | 140800 | 17083948800 | 82200 | 82500 | 82500 | 82000 | 1128 |
| 400 | 20240819 | 140700 | 16991131800 | 82400 | 82400 | 82500 | 82300 | 227 |
| 401 | 20240819 | 140600 | 16972424800 | 82400 | 82500 | 82500 | 82400 | 222 |
| 402 | 20240819 | 140500 | 16954121400 | 82500 | 82200 | 82500 | 82200 | 368 |
| 403 | 20240819 | 140400 | 16923799700 | 82300 | 82300 | 82300 | 82200 | 204 |
| 404 | 20240819 | 140300 | 16907022600 | 82300 | 82200 | 82300 | 82100 | 153 |
| 405 | 20240819 | 140200 | 16894442100 | 82100 | 82300 | 82300 | 82100 | 175 |
| 406 | 20240819 | 140100 | 16880050500 | 82300 | 82300 | 82400 | 81900 | 1358 |
| 407 | 20240819 | 140000 | 16768505400 | 82400 | 82400 | 82500 | 82100 | 278 |
| 408 | 20240819 | 135900 | 16745610900 | 82400 | 82500 | 82500 | 82300 | 277 |
| 409 | 20240819 | 135800 | 16722786800 | 82500 | 82400 | 82500 | 82300 | 151 |
| 410 | 20240819 | 135700 | 16710340300 | 82300 | 82300 | 82400 | 82200 | 181 |
| 411 | 20240819 | 135600 | 16695440800 | 82200 | 82300 | 82300 | 82200 | 131 |
| 412 | 20240819 | 135500 | 16684662600 | 82300 | 82300 | 82400 | 82200 | 137 |
| 413 | 20240819 | 135400 | 16673387200 | 82300 | 82400 | 82500 | 82300 | 438 |
| 414 | 20240819 | 135300 | 16637300400 | 82300 | 82300 | 82400 | 82300 | 243 |
| 415 | 20240819 | 135200 | 16617290100 | 82400 | 82400 | 82400 | 82300 | 155 |
| 416 | 20240819 | 135100 | 16604521900 | 82400 | 82400 | 82400 | 82300 | 132 |
| 417 | 20240819 | 135000 | 16593649200 | 82400 | 82300 | 82400 | 82200 | 120 |
| 418 | 20240819 | 134900 | 16583767200 | 82300 | 82400 | 82400 | 81900 | 339 |
| 419 | 20240819 | 134800 | 16555904700 | 82400 | 82400 | 82400 | 82300 | 360 |
| 420 | 20240819 | 134700 | 16526256800 | 82400 | 82400 | 82400 | 82300 | 96 |
| 421 | 20240819 | 134600 | 16518348800 | 82400 | 82200 | 82400 | 82200 | 302 |
| 422 | 20240819 | 134500 | 16493496800 | 82200 | 82200 | 82200 | 82100 | 110 |
| 423 | 20240819 | 134400 | 16484456700 | 82200 | 82200 | 82200 | 82100 | 244 |
| 424 | 20240819 | 134300 | 16464411400 | 82100 | 82000 | 82200 | 82000 | 984 |
| 425 | 20240819 | 134200 | 16383621800 | 82000 | 82200 | 82200 | 82000 | 289 |
| 426 | 20240819 | 134100 | 16359904100 | 82100 | 82200 | 82300 | 82000 | 776 |
| 427 | 20240819 | 134000 | 16296087400 | 82200 | 81800 | 82300 | 81700 | 1453 |
| 428 | 20240819 | 133900 | 16176774600 | 81700 | 81700 | 81800 | 81600 | 245 |
| 429 | 20240819 | 133800 | 16156755400 | 81700 | 81700 | 81700 | 81600 | 112 |
| 430 | 20240819 | 133700 | 16147611200 | 81600 | 81700 | 81800 | 81600 | 239 |
| 431 | 20240819 | 133600 | 16128084800 | 81600 | 81800 | 81800 | 81600 | 321 |
| 432 | 20240819 | 133500 | 16101857000 | 81800 | 81800 | 81800 | 81700 | 65 |
| 433 | 20240819 | 133400 | 16096541300 | 81700 | 81800 | 81800 | 81700 | 120 |
| 434 | 20240819 | 133300 | 16086731100 | 81800 | 81800 | 81800 | 81700 | 50 |
| 435 | 20240819 | 133200 | 16082642200 | 81700 | 81800 | 81800 | 81700 | 155 |
| 436 | 20240819 | 133100 | 16069972800 | 81700 | 81800 | 81800 | 81700 | 123 |
| 437 | 20240819 | 133000 | 16059918100 | 81800 | 81900 | 81900 | 81800 | 122 |
| 438 | 20240819 | 132900 | 16049935400 | 81800 | 81900 | 81900 | 81800 | 92 |
| 439 | 20240819 | 132800 | 16042403500 | 81800 | 81800 | 81900 | 81700 | 344 |
| 440 | 20240819 | 132700 | 16014263600 | 81600 | 81800 | 81800 | 81600 | 216 |
| 441 | 20240819 | 132600 | 15996621000 | 81800 | 82000 | 82000 | 81800 | 103 |
| 442 | 20240819 | 132500 | 15988189500 | 82000 | 82000 | 82000 | 81900 | 102 |
| 443 | 20240819 | 132400 | 15979830100 | 81900 | 81800 | 82000 | 81800 | 93 |
| 444 | 20240819 | 132300 | 15972214500 | 81800 | 81900 | 82000 | 81700 | 146 |
| 445 | 20240819 | 132200 | 15960259800 | 81800 | 82100 | 82200 | 81800 | 103 |
| 446 | 20240819 | 132100 | 15951812900 | 82000 | 82300 | 82400 | 82000 | 1149 |
| 447 | 20240819 | 132000 | 15857382900 | 82200 | 82300 | 82300 | 82200 | 72 |
| 448 | 20240819 | 131900 | 15851459100 | 82200 | 82100 | 82200 | 82000 | 566 |
| 449 | 20240819 | 131800 | 15804971400 | 82000 | 82100 | 82100 | 82000 | 110 |
| 450 | 20240819 | 131700 | 15795942000 | 82000 | 82100 | 82100 | 82000 | 151 |
| 451 | 20240819 | 131600 | 15783555000 | 82100 | 82200 | 82200 | 82000 | 138 |
| 452 | 20240819 | 131500 | 15772222900 | 82200 | 81600 | 82200 | 81500 | 1637 |
| 453 | 20240819 | 131400 | 15638367100 | 81500 | 81700 | 81700 | 81500 | 721 |
| 454 | 20240819 | 131300 | 15579529100 | 81700 | 81700 | 81800 | 81600 | 267 |
| 455 | 20240819 | 131200 | 15557735200 | 81700 | 81900 | 81900 | 81600 | 631 |
| 456 | 20240819 | 131100 | 15506163300 | 81900 | 81900 | 82000 | 81800 | 131 |
| 457 | 20240819 | 131000 | 15495433400 | 81900 | 81900 | 82200 | 81800 | 792 |
| 458 | 20240819 | 130900 | 15430424400 | 81900 | 81900 | 82000 | 81800 | 52 |
| 459 | 20240819 | 130800 | 15426164000 | 81900 | 82100 | 82100 | 81900 | 942 |
| 460 | 20240819 | 130700 | 15348914100 | 82100 | 82100 | 82100 | 82000 | 103 |
| 461 | 20240819 | 130600 | 15340459400 | 82000 | 82200 | 82200 | 82000 | 139 |
| 462 | 20240819 | 130500 | 15329053800 | 82200 | 82100 | 82200 | 82100 | 151 |
| 463 | 20240819 | 130400 | 15316652100 | 82100 | 82200 | 82200 | 82100 | 65 |
| 464 | 20240819 | 130300 | 15311312900 | 82100 | 82000 | 82100 | 81900 | 298 |
| 465 | 20240819 | 130200 | 15286885200 | 81900 | 82300 | 82300 | 81900 | 659 |
| 466 | 20240819 | 130100 | 15232837700 | 82200 | 82400 | 82400 | 82100 | 220 |
| 467 | 20240819 | 130000 | 15214748100 | 82400 | 82400 | 82400 | 82300 | 70 |
| 468 | 20240819 | 125900 | 15208981700 | 82400 | 82400 | 82400 | 82300 | 86 |
| 469 | 20240819 | 125800 | 15201899200 | 82400 | 82500 | 82500 | 82300 | 219 |
| 470 | 20240819 | 125700 | 15183850100 | 82500 | 82700 | 82700 | 82500 | 113 |
| 471 | 20240819 | 125600 | 15174513800 | 82700 | 82500 | 82700 | 82400 | 791 |
| 472 | 20240819 | 125500 | 15109179000 | 82500 | 82600 | 82600 | 82400 | 306 |
| 473 | 20240819 | 125400 | 15083936700 | 82500 | 82600 | 82600 | 82500 | 280 |
| 474 | 20240819 | 125300 | 15060825700 | 82600 | 82600 | 82700 | 82600 | 282 |
| 475 | 20240819 | 125200 | 15037524600 | 82600 | 82800 | 82800 | 82600 | 105 |
| 476 | 20240819 | 125100 | 15028842300 | 82800 | 82800 | 82800 | 82600 | 114 |
| 477 | 20240819 | 125000 | 15019413300 | 82800 | 82700 | 82800 | 82700 | 93 |
| 478 | 20240819 | 124900 | 15011715100 | 82700 | 82600 | 82900 | 82600 | 339 |
| 479 | 20240819 | 124800 | 14983653300 | 82500 | 82400 | 82600 | 82400 | 290 |
| 480 | 20240819 | 124700 | 14959725000 | 82400 | 82300 | 82400 | 82100 | 158 |
| 481 | 20240819 | 124600 | 14946728000 | 82300 | 82400 | 82500 | 82300 | 144 |
| 482 | 20240819 | 124500 | 14934861700 | 82500 | 82500 | 82500 | 82400 | 202 |
| 483 | 20240819 | 124400 | 14918210400 | 82400 | 82600 | 82700 | 82400 | 258 |
| 484 | 20240819 | 124300 | 14896923000 | 82600 | 82500 | 82600 | 82500 | 135 |
| 485 | 20240819 | 124200 | 14885774000 | 82500 | 82500 | 82700 | 82400 | 140 |
| 486 | 20240819 | 124100 | 14874226100 | 82500 | 82400 | 82500 | 82400 | 174 |
| 487 | 20240819 | 124000 | 14859882500 | 82400 | 82700 | 82700 | 82400 | 373 |
| 488 | 20240819 | 123900 | 14829117400 | 82700 | 82400 | 82700 | 82400 | 190 |
| 489 | 20240819 | 123800 | 14813438400 | 82400 | 82500 | 82600 | 82300 | 463 |
| 490 | 20240819 | 123700 | 14775266800 | 82400 | 82500 | 82500 | 82400 | 185 |
| 491 | 20240819 | 123600 | 14760013800 | 82400 | 82200 | 82500 | 82200 | 399 |
| 492 | 20240819 | 123500 | 14727178200 | 82200 | 82000 | 82300 | 81900 | 490 |
| 493 | 20240819 | 123400 | 14686947300 | 82000 | 82000 | 82100 | 82000 | 1109 |
| 494 | 20240819 | 123300 | 14596005500 | 82000 | 82200 | 82200 | 82000 | 720 |
| 495 | 20240819 | 123200 | 14536960000 | 82100 | 82300 | 82300 | 82100 | 715 |
| 496 | 20240819 | 123100 | 14478237800 | 82300 | 82200 | 82300 | 82100 | 211 |
| 497 | 20240819 | 123000 | 14460880700 | 82200 | 82200 | 82200 | 82100 | 264 |
| 498 | 20240819 | 122900 | 14439180600 | 82200 | 82200 | 82300 | 82100 | 726 |
| 499 | 20240819 | 122800 | 14379517400 | 82200 | 82500 | 82500 | 82200 | 354 |
| 500 | 20240819 | 122700 | 14350379300 | 82400 | 82300 | 82500 | 82300 | 182 |
| 501 | 20240819 | 122600 | 14335389900 | 82300 | 82400 | 82400 | 82300 | 83 |
| 502 | 20240819 | 122500 | 14328555100 | 82300 | 82500 | 82500 | 82300 | 383 |
| 503 | 20240819 | 122400 | 14297012300 | 82500 | 82400 | 82500 | 82300 | 167 |
| 504 | 20240819 | 122300 | 14283256600 | 82400 | 82400 | 82500 | 82300 | 171 |
| 505 | 20240819 | 122200 | 14269166300 | 82300 | 82400 | 82500 | 82300 | 535 |
| 506 | 20240819 | 122100 | 14225078700 | 82400 | 82400 | 82500 | 82400 | 125 |
| 507 | 20240819 | 122000 | 14214773300 | 82400 | 82500 | 82600 | 82400 | 113 |
| 508 | 20240819 | 121900 | 14205452600 | 82500 | 82600 | 82600 | 82400 | 89 |
| 509 | 20240819 | 121800 | 14198109000 | 82600 | 82600 | 82600 | 82500 | 248 |
| 510 | 20240819 | 121700 | 14177646100 | 82600 | 82700 | 82700 | 82500 | 140 |
| 511 | 20240819 | 121600 | 14166089300 | 82700 | 82900 | 82900 | 82600 | 433 |
| 512 | 20240819 | 121500 | 14130295000 | 82800 | 82800 | 82800 | 82700 | 138 |
| 513 | 20240819 | 121400 | 14118870800 | 82800 | 83000 | 83000 | 82800 | 105 |
| 514 | 20240819 | 121300 | 14110170300 | 83000 | 82800 | 83100 | 82800 | 46 |
| 515 | 20240819 | 121200 | 14106353200 | 82700 | 83300 | 83300 | 82700 | 343 |
| 516 | 20240819 | 121100 | 14077880600 | 83000 | 83500 | 83600 | 83000 | 308 |
| 517 | 20240819 | 121000 | 14052220200 | 83600 | 83200 | 83600 | 83200 | 1285 |
| 518 | 20240819 | 120900 | 13944985500 | 83200 | 83200 | 83300 | 83100 | 470 |
| 519 | 20240819 | 120800 | 13905864400 | 83200 | 83300 | 83300 | 83000 | 104 |
| 520 | 20240819 | 120700 | 13897210800 | 83200 | 83000 | 83200 | 82900 | 867 |
| 521 | 20240819 | 120600 | 13825148500 | 83000 | 83100 | 83100 | 83000 | 67 |
| 522 | 20240819 | 120500 | 13819585100 | 83100 | 83000 | 83100 | 82900 | 270 |
| 523 | 20240819 | 120400 | 13797178400 | 83000 | 83000 | 83000 | 82900 | 85 |
| 524 | 20240819 | 120300 | 13790126200 | 83000 | 83000 | 83000 | 82800 | 235 |
| 525 | 20240819 | 120200 | 13770642400 | 83000 | 83000 | 83000 | 82900 | 88 |
| 526 | 20240819 | 120100 | 13763342700 | 82900 | 83000 | 83000 | 82900 | 129 |
| 527 | 20240819 | 120000 | 13752643400 | 83000 | 82900 | 83000 | 82900 | 261 |
| 528 | 20240819 | 115900 | 13730994800 | 82900 | 82800 | 82900 | 82800 | 297 |
| 529 | 20240819 | 115800 | 13706393200 | 82800 | 82900 | 82900 | 82800 | 124 |
| 530 | 20240819 | 115700 | 13696122500 | 82900 | 82500 | 82900 | 82500 | 142 |
| 531 | 20240819 | 115600 | 13684382900 | 82500 | 82800 | 82800 | 82500 | 325 |
| 532 | 20240819 | 115500 | 13657516200 | 82700 | 82900 | 82900 | 82700 | 145 |
| 533 | 20240819 | 115400 | 13645505300 | 82900 | 83000 | 83000 | 82900 | 310 |
| 534 | 20240819 | 115300 | 13619787300 | 83000 | 82700 | 83000 | 82600 | 570 |
| 535 | 20240819 | 115200 | 13572604700 | 82700 | 82400 | 82700 | 82300 | 338 |
| 536 | 20240819 | 115100 | 13544711900 | 82400 | 82500 | 82500 | 82400 | 186 |
| 537 | 20240819 | 115000 | 13529378500 | 82500 | 82500 | 82500 | 82400 | 115 |
| 538 | 20240819 | 114900 | 13519894300 | 82500 | 82200 | 82500 | 82200 | 704 |
| 539 | 20240819 | 114800 | 13461948700 | 82200 | 82400 | 82400 | 82200 | 270 |
| 540 | 20240819 | 114700 | 13439722600 | 82400 | 82200 | 82400 | 82200 | 255 |
| 541 | 20240819 | 114600 | 13418742200 | 82300 | 82300 | 82400 | 82200 | 302 |
| 542 | 20240819 | 114500 | 13393885100 | 82300 | 82400 | 82400 | 82300 | 160 |
| 543 | 20240819 | 114400 | 13380709600 | 82400 | 82400 | 82400 | 82300 | 101 |
| 544 | 20240819 | 114300 | 13372388400 | 82400 | 82200 | 82400 | 82200 | 364 |
| 545 | 20240819 | 114200 | 13342456200 | 82200 | 82500 | 82500 | 82200 | 113 |
| 546 | 20240819 | 114100 | 13333160400 | 82500 | 82500 | 82500 | 82300 | 156 |
| 547 | 20240819 | 114000 | 13320305100 | 82500 | 82200 | 82600 | 82200 | 583 |
| 548 | 20240819 | 113900 | 13272341300 | 82200 | 82600 | 82600 | 82200 | 633 |
| 549 | 20240819 | 113800 | 13220232100 | 82600 | 82500 | 83000 | 82400 | 421 |
| 550 | 20240819 | 113700 | 13185466800 | 82400 | 82700 | 82700 | 82400 | 838 |
| 551 | 20240819 | 113600 | 13116314600 | 82600 | 82600 | 82700 | 82500 | 210 |
| 552 | 20240819 | 113500 | 13098970000 | 82600 | 82600 | 82600 | 82400 | 109 |
| 553 | 20240819 | 113400 | 13089975800 | 82500 | 82600 | 82600 | 82400 | 152 |
| 554 | 20240819 | 113300 | 13077431300 | 82500 | 82500 | 82500 | 82400 | 107 |
| 555 | 20240819 | 113200 | 13068604400 | 82500 | 82700 | 82700 | 82500 | 483 |
| 556 | 20240819 | 113100 | 13028744000 | 82700 | 82700 | 82700 | 82600 | 237 |
| 557 | 20240819 | 113000 | 13009161300 | 82700 | 82800 | 82800 | 82600 | 210 |
| 558 | 20240819 | 112900 | 12991804800 | 82800 | 82800 | 82800 | 82700 | 71 |
| 559 | 20240819 | 112800 | 12985929000 | 82900 | 82900 | 83000 | 82700 | 1439 |
| 560 | 20240819 | 112700 | 12866738000 | 82900 | 83200 | 83200 | 82900 | 286 |
| 561 | 20240819 | 112600 | 12843006700 | 83200 | 83000 | 83300 | 82900 | 1218 |
| 562 | 20240819 | 112500 | 12741747200 | 83000 | 83100 | 83200 | 83000 | 616 |
| 563 | 20240819 | 112400 | 12690567600 | 83100 | 83200 | 83200 | 83000 | 272 |
| 564 | 20240819 | 112300 | 12667960000 | 83100 | 83200 | 83200 | 83000 | 107 |
| 565 | 20240819 | 112200 | 12659067100 | 83100 | 83200 | 83200 | 83100 | 487 |
| 566 | 20240819 | 112100 | 12618588300 | 83200 | 83300 | 83300 | 83200 | 168 |
| 567 | 20240819 | 112000 | 12604602700 | 83300 | 83000 | 83300 | 82900 | 1128 |
| 568 | 20240819 | 111900 | 12510920300 | 83000 | 83200 | 83200 | 82900 | 1045 |
| 569 | 20240819 | 111800 | 12424166600 | 83200 | 83300 | 83300 | 83100 | 253 |
| 570 | 20240819 | 111700 | 12403116100 | 83300 | 83400 | 83400 | 83200 | 319 |
| 571 | 20240819 | 111600 | 12376560100 | 83400 | 83500 | 83500 | 83400 | 906 |
| 572 | 20240819 | 111500 | 12300979400 | 83500 | 83500 | 83600 | 83400 | 268 |
| 573 | 20240819 | 111400 | 12278598300 | 83500 | 83600 | 83600 | 83500 | 103 |
| 574 | 20240819 | 111300 | 12269990000 | 83500 | 83800 | 83900 | 83500 | 918 |
| 575 | 20240819 | 111200 | 12193200900 | 83800 | 83900 | 83900 | 83800 | 207 |
| 576 | 20240819 | 111100 | 12175848200 | 83800 | 83900 | 84000 | 83800 | 192 |
| 577 | 20240819 | 111000 | 12159738000 | 84000 | 84000 | 84000 | 83800 | 201 |
| 578 | 20240819 | 110900 | 12142877900 | 84000 | 83800 | 84100 | 83600 | 840 |
| 579 | 20240819 | 110800 | 12072457100 | 83800 | 84000 | 84000 | 83800 | 148 |
| 580 | 20240819 | 110700 | 12060043400 | 84000 | 84100 | 84100 | 83900 | 500 |
| 581 | 20240819 | 110600 | 12018021200 | 84100 | 84200 | 84200 | 84100 | 219 |
| 582 | 20240819 | 110500 | 11999591700 | 84200 | 84300 | 84300 | 84100 | 276 |
| 583 | 20240819 | 110400 | 11976360900 | 84200 | 84400 | 84600 | 84200 | 196 |
| 584 | 20240819 | 110300 | 11959815000 | 84300 | 84700 | 84700 | 84300 | 1209 |
| 585 | 20240819 | 110200 | 11857715000 | 84700 | 84400 | 84700 | 84400 | 646 |
| 586 | 20240819 | 110100 | 11803091100 | 84300 | 84300 | 84400 | 84300 | 149 |
| 587 | 20240819 | 110000 | 11790523300 | 84300 | 84400 | 84400 | 84200 | 159 |
| 588 | 20240819 | 105900 | 11777115400 | 84400 | 84400 | 84500 | 84300 | 400 |
| 589 | 20240819 | 105800 | 11743356700 | 84200 | 84000 | 84200 | 83900 | 316 |
| 590 | 20240819 | 105700 | 11716797300 | 84000 | 83900 | 84000 | 83800 | 220 |
| 591 | 20240819 | 105600 | 11698335300 | 83900 | 84000 | 84000 | 83800 | 260 |
| 592 | 20240819 | 105500 | 11676531700 | 83900 | 83900 | 83900 | 83800 | 405 |
| 593 | 20240819 | 105400 | 11642578100 | 83900 | 84400 | 84400 | 83800 | 489 |
| 594 | 20240819 | 105300 | 11601483700 | 84400 | 84500 | 84500 | 84300 | 369 |
| 595 | 20240819 | 105200 | 11570359000 | 84500 | 84700 | 84700 | 84300 | 1052 |
| 596 | 20240819 | 105100 | 11481479600 | 84700 | 84500 | 84800 | 84300 | 837 |
| 597 | 20240819 | 105000 | 11410613400 | 84700 | 84300 | 84800 | 84100 | 3202 |
| 598 | 20240819 | 104900 | 11140134200 | 84300 | 83900 | 84500 | 83700 | 3981 |
| 599 | 20240819 | 104800 | 10804834500 | 83900 | 83900 | 84000 | 83900 | 6239 |
| 600 | 20240819 | 104700 | 10280909600 | 83900 | 83800 | 84000 | 83600 | 2275 |
| 601 | 20240819 | 104600 | 10089894100 | 83600 | 83700 | 84000 | 83600 | 2398 |
| 602 | 20240819 | 104500 | 9888826200 | 83700 | 83500 | 83800 | 83500 | 1085 |
| 603 | 20240819 | 104400 | 9797973900 | 83500 | 83200 | 83500 | 83100 | 970 |
| 604 | 20240819 | 104300 | 9717068200 | 83100 | 83300 | 83300 | 83000 | 162 |
| 605 | 20240819 | 104200 | 9703589800 | 83300 | 83100 | 83300 | 82800 | 1126 |
| 606 | 20240819 | 104100 | 9610086900 | 83100 | 83100 | 83300 | 83100 | 208 |
| 607 | 20240819 | 104000 | 9592780200 | 83100 | 83500 | 83500 | 83100 | 282 |
| 608 | 20240819 | 103900 | 9569276600 | 83600 | 83800 | 83800 | 83300 | 931 |
| 609 | 20240819 | 103800 | 9491368700 | 83700 | 83500 | 83800 | 83500 | 1639 |
| 610 | 20240819 | 103700 | 9354343400 | 83500 | 83000 | 83500 | 83000 | 1829 |
| 611 | 20240819 | 103600 | 9202073700 | 83000 | 83000 | 83000 | 82900 | 524 |
| 612 | 20240819 | 103500 | 9158584600 | 83000 | 83100 | 83100 | 82800 | 1638 |
| 613 | 20240819 | 103400 | 9022672100 | 83100 | 83100 | 83100 | 83000 | 211 |
| 614 | 20240819 | 103300 | 9005139800 | 83100 | 82800 | 83100 | 82800 | 1325 |
| 615 | 20240819 | 103200 | 8895200700 | 82800 | 83000 | 83100 | 82700 | 635 |
| 616 | 20240819 | 103100 | 8842593300 | 83000 | 83000 | 83200 | 82800 | 2658 |
| 617 | 20240819 | 103000 | 8621950700 | 83000 | 82700 | 83000 | 82600 | 3418 |
| 618 | 20240819 | 102900 | 8338889900 | 82600 | 82500 | 82700 | 82400 | 800 |
| 619 | 20240819 | 102800 | 8272831400 | 82500 | 82400 | 82600 | 82300 | 692 |
| 620 | 20240819 | 102700 | 8215753900 | 82400 | 82300 | 82400 | 82200 | 206 |
| 621 | 20240819 | 102600 | 8198799300 | 82100 | 82300 | 82400 | 82100 | 788 |
| 622 | 20240819 | 102500 | 8133971200 | 82200 | 82500 | 82500 | 82200 | 601 |
| 623 | 20240819 | 102400 | 8084480500 | 82500 | 82400 | 82500 | 82200 | 171 |
| 624 | 20240819 | 102300 | 8070387200 | 82400 | 82500 | 82500 | 82100 | 593 |
| 625 | 20240819 | 102200 | 8021618100 | 82500 | 82600 | 82600 | 82400 | 377 |
| 626 | 20240819 | 102100 | 7990506400 | 82500 | 82500 | 82600 | 82400 | 653 |
| 627 | 20240819 | 102000 | 7936601200 | 82500 | 82400 | 82500 | 82400 | 408 |
| 628 | 20240819 | 101900 | 7902975900 | 82400 | 82400 | 82400 | 82300 | 124 |
| 629 | 20240819 | 101800 | 7892761000 | 82400 | 82100 | 82500 | 82100 | 729 |
| 630 | 20240819 | 101700 | 7832750300 | 82100 | 82400 | 82400 | 82100 | 516 |
| 631 | 20240819 | 101600 | 7790297200 | 82400 | 82400 | 82600 | 82300 | 1047 |
| 632 | 20240819 | 101500 | 7703948200 | 82400 | 82300 | 82400 | 82300 | 759 |
| 633 | 20240819 | 101400 | 7641420200 | 82300 | 82400 | 82400 | 82100 | 201 |
| 634 | 20240819 | 101300 | 7624896500 | 82300 | 82300 | 82500 | 82300 | 392 |
| 635 | 20240819 | 101200 | 7592596100 | 82300 | 82100 | 82400 | 82000 | 1149 |
| 636 | 20240819 | 101100 | 7498095000 | 82100 | 82000 | 82100 | 81700 | 335 |
| 637 | 20240819 | 101000 | 7470623900 | 82000 | 82400 | 82600 | 82000 | 2097 |
| 638 | 20240819 | 100900 | 7297864300 | 82400 | 81800 | 82400 | 81800 | 5074 |
| 639 | 20240819 | 100800 | 6881871100 | 81800 | 81800 | 81800 | 81600 | 375 |
| 640 | 20240819 | 100700 | 6851222900 | 81800 | 81600 | 81800 | 81500 | 1371 |
| 641 | 20240819 | 100600 | 6739225700 | 81600 | 81700 | 81700 | 81500 | 297 |
| 642 | 20240819 | 100500 | 6714988900 | 81600 | 81500 | 81700 | 81500 | 1818 |
| 643 | 20240819 | 100400 | 6566690100 | 81500 | 81300 | 81500 | 81000 | 1747 |
| 644 | 20240819 | 100300 | 6424454300 | 81300 | 81100 | 81400 | 81100 | 1200 |
| 645 | 20240819 | 100200 | 6326971300 | 81100 | 81100 | 81100 | 81100 | 137 |
| 646 | 20240819 | 100100 | 6315860600 | 81200 | 81000 | 81200 | 80900 | 250 |
| 647 | 20240819 | 100000 | 6295592400 | 81000 | 80700 | 81000 | 80600 | 335 |
| 648 | 20240819 | 095900 | 6268562500 | 80700 | 80800 | 80800 | 80700 | 342 |
| 649 | 20240819 | 095800 | 6240949800 | 80900 | 81000 | 81100 | 80800 | 156 |
| 650 | 20240819 | 095700 | 6228331500 | 81200 | 80900 | 81200 | 80900 | 209 |
| 651 | 20240819 | 095600 | 6211367500 | 80600 | 81200 | 81300 | 80600 | 1906 |
| 652 | 20240819 | 095500 | 6056958800 | 81300 | 81400 | 81400 | 81100 | 312 |
| 653 | 20240819 | 095400 | 6031622100 | 81400 | 81400 | 81400 | 81200 | 967 |
| 654 | 20240819 | 095300 | 5952974700 | 81400 | 81200 | 81400 | 81200 | 1320 |
| 655 | 20240819 | 095200 | 5845725600 | 81200 | 81000 | 81200 | 80900 | 272 |
| 656 | 20240819 | 095100 | 5823682500 | 81000 | 80900 | 81000 | 80800 | 210 |
| 657 | 20240819 | 095000 | 5806693900 | 80900 | 80900 | 81100 | 80800 | 903 |
| 658 | 20240819 | 094900 | 5733592500 | 80900 | 80800 | 80900 | 80700 | 415 |
| 659 | 20240819 | 094800 | 5700073200 | 80900 | 81300 | 81300 | 80800 | 372 |
| 660 | 20240819 | 094700 | 5669977000 | 81300 | 81000 | 81300 | 81000 | 653 |
| 661 | 20240819 | 094600 | 5617004500 | 81100 | 81300 | 81300 | 81000 | 209 |
| 662 | 20240819 | 094500 | 5600040400 | 81300 | 81200 | 81500 | 81100 | 3950 |
| 663 | 20240819 | 094400 | 5278908600 | 81200 | 81200 | 81200 | 81100 | 778 |
| 664 | 20240819 | 094300 | 5215805300 | 81200 | 81100 | 81200 | 81100 | 153 |
| 665 | 20240819 | 094200 | 5203387600 | 81100 | 80900 | 81200 | 80900 | 1039 |
| 666 | 20240819 | 094100 | 5119220600 | 80900 | 80600 | 80900 | 80600 | 234 |
| 667 | 20240819 | 094000 | 5100314900 | 80600 | 80700 | 80700 | 80500 | 491 |
| 668 | 20240819 | 093900 | 5060760100 | 80700 | 80700 | 81000 | 80500 | 404 |
| 669 | 20240819 | 093800 | 5028147300 | 80500 | 80500 | 80700 | 80500 | 506 |
| 670 | 20240819 | 093700 | 4987384700 | 80500 | 80900 | 80900 | 80500 | 785 |
| 671 | 20240819 | 093600 | 4924060400 | 80900 | 81100 | 81100 | 80700 | 223 |
| 672 | 20240819 | 093500 | 4906018300 | 81100 | 81000 | 81200 | 80900 | 2057 |
| 673 | 20240819 | 093400 | 4739581000 | 81000 | 81200 | 81300 | 80900 | 2620 |
| 674 | 20240819 | 093300 | 4527561800 | 81200 | 81000 | 81200 | 80900 | 499 |
| 675 | 20240819 | 093200 | 4487154900 | 80900 | 81000 | 81000 | 80900 | 343 |
| 676 | 20240819 | 093100 | 4459399300 | 81000 | 80900 | 81100 | 80900 | 353 |
| 677 | 20240819 | 093000 | 4430816400 | 80800 | 80700 | 80900 | 80500 | 1198 |
| 678 | 20240819 | 092900 | 4334142400 | 80700 | 80700 | 81000 | 80500 | 624 |
| 679 | 20240819 | 092800 | 4283761300 | 81000 | 80800 | 81000 | 80400 | 1045 |
| 680 | 20240819 | 092700 | 4199398500 | 80900 | 81000 | 81000 | 80500 | 270 |
| 681 | 20240819 | 092600 | 4177575600 | 81000 | 80800 | 81200 | 80700 | 404 |
| 682 | 20240819 | 092500 | 4144845000 | 81100 | 81000 | 81200 | 80700 | 285 |
| 683 | 20240819 | 092400 | 4121745500 | 81200 | 80700 | 81300 | 80600 | 2526 |
| 684 | 20240819 | 092300 | 3917230800 | 80700 | 80700 | 80800 | 80600 | 401 |
| 685 | 20240819 | 092200 | 3884879300 | 80700 | 80500 | 80800 | 80500 | 690 |
| 686 | 20240819 | 092100 | 3829224900 | 80500 | 80300 | 80600 | 80200 | 471 |
| 687 | 20240819 | 092000 | 3791385700 | 80600 | 80700 | 80700 | 80200 | 585 |
| 688 | 20240819 | 091900 | 3744351900 | 80600 | 80200 | 80800 | 80200 | 703 |
| 689 | 20240819 | 091800 | 3687779900 | 80200 | 79900 | 80300 | 79800 | 1276 |
| 690 | 20240819 | 091700 | 3585588800 | 79900 | 79700 | 79900 | 79500 | 385 |
| 691 | 20240819 | 091600 | 3554927100 | 79700 | 79200 | 79800 | 78900 | 1141 |
| 692 | 20240819 | 091500 | 3464469400 | 78900 | 78900 | 80900 | 78800 | 2340 |
| 693 | 20240819 | 091400 | 3278929500 | 78900 | 79400 | 79500 | 78700 | 3096 |
| 694 | 20240819 | 091300 | 3034374600 | 79400 | 80700 | 80700 | 79400 | 7504 |
| 695 | 20240819 | 091200 | 2433100300 | 80800 | 81200 | 81300 | 80500 | 3027 |
| 696 | 20240819 | 091100 | 2188772300 | 81200 | 81300 | 81400 | 81200 | 403 |
| 697 | 20240819 | 091000 | 2156014100 | 81300 | 81600 | 81600 | 81200 | 1194 |
| 698 | 20240819 | 090900 | 2058858500 | 81600 | 80900 | 81600 | 80700 | 2680 |
| 699 | 20240819 | 090800 | 1841334800 | 81000 | 81000 | 81000 | 80600 | 903 |
| 700 | 20240819 | 090700 | 1768409900 | 81000 | 81300 | 81600 | 80700 | 1693 |
| 701 | 20240819 | 090600 | 1631410500 | 81200 | 81500 | 81800 | 81200 | 4660 |
| 702 | 20240819 | 090500 | 1250602500 | 81200 | 80800 | 82000 | 80800 | 5170 |
| 703 | 20240819 | 090400 | 828166200 | 80800 | 80500 | 81100 | 80400 | 737 |
| 704 | 20240819 | 090300 | 768715100 | 80400 | 79900 | 81000 | 79700 | 1857 |
| 705 | 20240819 | 090200 | 619650400 | 79900 | 80700 | 81000 | 79900 | 3153 |
| 706 | 20240819 | 090100 | 365840600 | 80600 | 80500 | 80600 | 80000 | 1781 |
| 707 | 20240819 | 090000 | 222882400 | 80300 | 80300 | 80400 | 79900 | 2673 |