38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 3142 |
| 3 | 20240822 | 204400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20240822 | 204300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20240822 | 204200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20240822 | 204100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20240822 | 204000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20240822 | 203900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20240822 | 203800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20240822 | 203700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20240822 | 203600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20240822 | 203500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20240822 | 203400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20240822 | 203300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20240822 | 203200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20240822 | 203100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20240822 | 203000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20240822 | 202900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20240822 | 202800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20240822 | 202700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20240822 | 202600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20240822 | 202500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20240822 | 202400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20240822 | 202300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20240822 | 202200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20240822 | 202100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20240822 | 202000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20240822 | 201900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20240822 | 201800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20240822 | 201700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20240822 | 201600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20240822 | 201500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 3142 |
| 33 | 20240822 | 201400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20240822 | 201300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20240822 | 201200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20240822 | 201100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20240822 | 201000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20240822 | 200900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20240822 | 200800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20240822 | 200700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20240822 | 200600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20240822 | 200500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20240822 | 200400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20240822 | 200300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20240822 | 200200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20240822 | 200100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20240822 | 200000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20240822 | 195900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20240822 | 195800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20240822 | 195700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20240822 | 195600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20240822 | 195500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20240822 | 195400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20240822 | 195300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20240822 | 195200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20240822 | 195100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20240822 | 195000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20240822 | 194900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20240822 | 194800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20240822 | 194700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20240822 | 194600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20240822 | 194500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 3142 |
| 63 | 20240822 | 194400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20240822 | 194300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20240822 | 194200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20240822 | 194100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20240822 | 194000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20240822 | 193900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20240822 | 193800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20240822 | 193700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20240822 | 193600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20240822 | 193500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20240822 | 193400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20240822 | 193300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20240822 | 193200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20240822 | 193100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20240822 | 193000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20240822 | 192900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20240822 | 192800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20240822 | 192700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20240822 | 192600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20240822 | 192500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20240822 | 192400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20240822 | 192300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20240822 | 192200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20240822 | 192100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20240822 | 192000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20240822 | 191900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20240822 | 191800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20240822 | 191700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20240822 | 191600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20240822 | 191500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 3142 |
| 93 | 20240822 | 191400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20240822 | 191300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20240822 | 191200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20240822 | 191100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20240822 | 191000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20240822 | 190900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20240822 | 190800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20240822 | 190700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20240822 | 190600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20240822 | 190500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20240822 | 190400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20240822 | 190300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20240822 | 190200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20240822 | 190100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20240822 | 190000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20240822 | 185900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20240822 | 185800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20240822 | 185700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20240822 | 185600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20240822 | 185500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20240822 | 185400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20240822 | 185300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20240822 | 185200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20240822 | 185100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20240822 | 185000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20240822 | 184900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20240822 | 184800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20240822 | 184700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20240822 | 184600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20240822 | 184500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 3142 |
| 123 | 20240822 | 184400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20240822 | 184300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20240822 | 184200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20240822 | 184100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20240822 | 184000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20240822 | 183900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20240822 | 183800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20240822 | 183700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20240822 | 183600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20240822 | 183500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20240822 | 183400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20240822 | 183300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20240822 | 183200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20240822 | 183100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20240822 | 183000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20240822 | 182900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20240822 | 182800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20240822 | 182700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20240822 | 182600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20240822 | 182500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20240822 | 182400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20240822 | 182300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20240822 | 182200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20240822 | 182100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20240822 | 182000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20240822 | 181900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20240822 | 181800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20240822 | 181700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20240822 | 181600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20240822 | 181500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 3142 |
| 153 | 20240822 | 181400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20240822 | 181300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20240822 | 181200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20240822 | 181100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20240822 | 181000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20240822 | 180900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20240822 | 180800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20240822 | 180700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20240822 | 180600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20240822 | 180500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20240822 | 180400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20240822 | 180300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20240822 | 180200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20240822 | 180100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20240822 | 180000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20240822 | 175900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20240822 | 175800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20240822 | 175700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20240822 | 175600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20240822 | 175500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20240822 | 175400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20240822 | 175300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20240822 | 175200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20240822 | 175100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20240822 | 175000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20240822 | 174900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20240822 | 174800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20240822 | 174700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20240822 | 174600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20240822 | 174500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 3142 |
| 183 | 20240822 | 174400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20240822 | 174300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20240822 | 174200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20240822 | 174100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20240822 | 174000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20240822 | 173900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20240822 | 173800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20240822 | 173700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20240822 | 173600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20240822 | 173500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20240822 | 173400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20240822 | 173300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20240822 | 173200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20240822 | 173100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20240822 | 173000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20240822 | 172900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20240822 | 172800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20240822 | 172700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20240822 | 172600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20240822 | 172500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20240822 | 172400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20240822 | 172300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20240822 | 172200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20240822 | 172100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20240822 | 172000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20240822 | 171900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20240822 | 171800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20240822 | 171700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20240822 | 171600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20240822 | 171500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 3142 |
| 213 | 20240822 | 171400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20240822 | 171300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20240822 | 171200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20240822 | 171100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20240822 | 171000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20240822 | 170900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20240822 | 170800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20240822 | 170700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20240822 | 170600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20240822 | 170500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20240822 | 170400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20240822 | 170300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20240822 | 170200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20240822 | 170100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20240822 | 170000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20240822 | 165900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20240822 | 165800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20240822 | 165700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20240822 | 165600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20240822 | 165500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20240822 | 165400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20240822 | 165300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20240822 | 165200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20240822 | 165100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20240822 | 165000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20240822 | 164900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20240822 | 164800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20240822 | 164700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20240822 | 164600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20240822 | 164500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 3142 |
| 243 | 20240822 | 164400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20240822 | 164300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20240822 | 164200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20240822 | 164100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20240822 | 164000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20240822 | 163900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20240822 | 163800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20240822 | 163700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20240822 | 163600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20240822 | 163500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20240822 | 163400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20240822 | 163300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20240822 | 163200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20240822 | 163100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20240822 | 163000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20240822 | 162900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20240822 | 162800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20240822 | 162700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20240822 | 162600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20240822 | 162500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20240822 | 162400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20240822 | 162300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20240822 | 162200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20240822 | 162100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20240822 | 162000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20240822 | 161900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20240822 | 161800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20240822 | 161700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20240822 | 161600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20240822 | 161500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 3142 |
| 273 | 20240822 | 161400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20240822 | 161300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20240822 | 161200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20240822 | 161100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20240822 | 161000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20240822 | 160900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20240822 | 160800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20240822 | 160700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20240822 | 160600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20240822 | 160500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20240822 | 160400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20240822 | 160300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20240822 | 160200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20240822 | 160100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20240822 | 160000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20240822 | 155900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20240822 | 155800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20240822 | 155700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20240822 | 155600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20240822 | 155500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20240822 | 155400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 294 | 20240822 | 155300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 295 | 20240822 | 155200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 296 | 20240822 | 155100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 297 | 20240822 | 155000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 298 | 20240822 | 154900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 299 | 20240822 | 154800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 300 | 20240822 | 154700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 301 | 20240822 | 154600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 302 | 20240822 | 154500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 3142 |
| 303 | 20240822 | 154400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 304 | 20240822 | 154300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 305 | 20240822 | 154200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 306 | 20240822 | 154100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 307 | 20240822 | 154000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 308 | 20240822 | 153900 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 309 | 20240822 | 153800 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 310 | 20240822 | 153700 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 311 | 20240822 | 153600 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 312 | 20240822 | 153500 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 313 | 20240822 | 153400 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 314 | 20240822 | 153300 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 315 | 20240822 | 153200 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 316 | 20240822 | 153100 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 317 | 20240822 | 153000 | 13742615100 | 83200 | 83200 | 83200 | 83200 | 3142 |
| 318 | 20240822 | 152900 | 13481200700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 319 | 20240822 | 152800 | 13481200700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 320 | 20240822 | 152700 | 13481200700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 321 | 20240822 | 152600 | 13481200700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 322 | 20240822 | 152500 | 13481200700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 323 | 20240822 | 152400 | 13481200700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 324 | 20240822 | 152300 | 13481200700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 325 | 20240822 | 152200 | 13481200700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 326 | 20240822 | 152100 | 13481200700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 327 | 20240822 | 152000 | 13481200700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 328 | 20240822 | 151900 | 13481200700 | 83100 | 83100 | 83100 | 82800 | 495 |
| 329 | 20240822 | 151800 | 13440188300 | 83000 | 83200 | 83300 | 82900 | 601 |
| 330 | 20240822 | 151700 | 13390286200 | 83200 | 83100 | 83500 | 83100 | 1591 |
| 331 | 20240822 | 151600 | 13257753600 | 83100 | 83400 | 83400 | 83100 | 390 |
| 332 | 20240822 | 151500 | 13225278800 | 83100 | 83100 | 83400 | 83100 | 457 |
| 333 | 20240822 | 151400 | 13187279900 | 83100 | 83300 | 83400 | 83100 | 544 |
| 334 | 20240822 | 151300 | 13142010200 | 83400 | 83400 | 83400 | 83300 | 32 |
| 335 | 20240822 | 151200 | 13139341900 | 83400 | 83300 | 83400 | 83300 | 124 |
| 336 | 20240822 | 151100 | 13129007400 | 83300 | 83500 | 83600 | 83300 | 953 |
| 337 | 20240822 | 151000 | 13049472900 | 83500 | 83500 | 83600 | 83300 | 797 |
| 338 | 20240822 | 150900 | 12982929400 | 83500 | 83400 | 83500 | 83300 | 557 |
| 339 | 20240822 | 150800 | 12936475000 | 83400 | 83300 | 83400 | 83300 | 153 |
| 340 | 20240822 | 150700 | 12923720700 | 83300 | 83400 | 83500 | 83200 | 420 |
| 341 | 20240822 | 150600 | 12888677500 | 83400 | 83300 | 83400 | 83200 | 236 |
| 342 | 20240822 | 150500 | 12869015800 | 83200 | 83200 | 83300 | 83200 | 66 |
| 343 | 20240822 | 150400 | 12863521800 | 83200 | 83200 | 83500 | 83100 | 750 |
| 344 | 20240822 | 150300 | 12801026800 | 83200 | 83300 | 83300 | 83100 | 153 |
| 345 | 20240822 | 150200 | 12788296700 | 83200 | 83200 | 83400 | 83200 | 137 |
| 346 | 20240822 | 150100 | 12776885300 | 83200 | 83000 | 83400 | 82900 | 699 |
| 347 | 20240822 | 150000 | 12718679500 | 82900 | 83100 | 83200 | 82900 | 399 |
| 348 | 20240822 | 145900 | 12685525400 | 83200 | 83000 | 83200 | 83000 | 115 |
| 349 | 20240822 | 145800 | 12675973200 | 83100 | 83000 | 83400 | 83000 | 662 |
| 350 | 20240822 | 145700 | 12620905400 | 83000 | 83000 | 83100 | 82900 | 127 |
| 351 | 20240822 | 145600 | 12610365900 | 82900 | 83100 | 83200 | 82900 | 60 |
| 352 | 20240822 | 145500 | 12605383700 | 83000 | 82900 | 83300 | 82900 | 616 |
| 353 | 20240822 | 145400 | 12554145800 | 82900 | 83100 | 83100 | 82900 | 104 |
| 354 | 20240822 | 145300 | 12545512200 | 83000 | 83100 | 83200 | 82900 | 221 |
| 355 | 20240822 | 145200 | 12527149600 | 83000 | 83000 | 83300 | 83000 | 531 |
| 356 | 20240822 | 145100 | 12482975300 | 83000 | 82900 | 83000 | 82900 | 219 |
| 357 | 20240822 | 145000 | 12464805700 | 83000 | 83000 | 83000 | 82900 | 126 |
| 358 | 20240822 | 144900 | 12454349100 | 82900 | 83000 | 83300 | 82900 | 664 |
| 359 | 20240822 | 144800 | 12399139000 | 83000 | 82900 | 83000 | 82900 | 113 |
| 360 | 20240822 | 144700 | 12389769300 | 82900 | 82800 | 83000 | 82800 | 42 |
| 361 | 20240822 | 144600 | 12386286300 | 82800 | 83000 | 83200 | 82800 | 499 |
| 362 | 20240822 | 144500 | 12344830000 | 83000 | 82800 | 83000 | 82800 | 138 |
| 363 | 20240822 | 144400 | 12333383200 | 82800 | 82700 | 82900 | 82700 | 174 |
| 364 | 20240822 | 144300 | 12318972600 | 82700 | 82900 | 83100 | 82700 | 257 |
| 365 | 20240822 | 144200 | 12297649100 | 83100 | 82800 | 83100 | 82700 | 331 |
| 366 | 20240822 | 144100 | 12270190300 | 82700 | 82800 | 82900 | 82700 | 126 |
| 367 | 20240822 | 144000 | 12259766000 | 82800 | 82700 | 82900 | 82700 | 106 |
| 368 | 20240822 | 143900 | 12250992900 | 83000 | 82800 | 83000 | 82700 | 561 |
| 369 | 20240822 | 143800 | 12204444300 | 82700 | 82700 | 82900 | 82600 | 64 |
| 370 | 20240822 | 143700 | 12199141900 | 82700 | 83000 | 83000 | 82600 | 44 |
| 371 | 20240822 | 143600 | 12195503100 | 82900 | 82800 | 83000 | 82600 | 826 |
| 372 | 20240822 | 143500 | 12127094900 | 82800 | 82900 | 82900 | 82700 | 46 |
| 373 | 20240822 | 143400 | 12123285300 | 82800 | 82600 | 82900 | 82600 | 61 |
| 374 | 20240822 | 143300 | 12118235000 | 82900 | 82800 | 82900 | 82700 | 560 |
| 375 | 20240822 | 143200 | 12071848400 | 82800 | 82900 | 82900 | 82800 | 56 |
| 376 | 20240822 | 143100 | 12067210800 | 82900 | 82800 | 83200 | 82600 | 412 |
| 377 | 20240822 | 143000 | 12033014100 | 82800 | 82600 | 82800 | 82500 | 234 |
| 378 | 20240822 | 142900 | 12013662100 | 82800 | 82600 | 82900 | 82600 | 67 |
| 379 | 20240822 | 142800 | 12008117000 | 82600 | 83000 | 83000 | 82600 | 233 |
| 380 | 20240822 | 142700 | 11988813900 | 83000 | 82700 | 83000 | 82600 | 470 |
| 381 | 20240822 | 142600 | 11949888500 | 82700 | 82800 | 82800 | 82700 | 90 |
| 382 | 20240822 | 142500 | 11942444700 | 82700 | 83200 | 83200 | 82700 | 245 |
| 383 | 20240822 | 142400 | 11922106900 | 83200 | 82800 | 83200 | 82700 | 491 |
| 384 | 20240822 | 142300 | 11881358200 | 82800 | 82800 | 83000 | 82800 | 50 |
| 385 | 20240822 | 142200 | 11877215100 | 82800 | 83200 | 83200 | 82800 | 18 |
| 386 | 20240822 | 142100 | 11875721800 | 83200 | 82800 | 83200 | 82600 | 638 |
| 387 | 20240822 | 142000 | 11822720600 | 82800 | 82900 | 82900 | 82600 | 17 |
| 388 | 20240822 | 141900 | 11821314400 | 82800 | 82800 | 83000 | 82800 | 244 |
| 389 | 20240822 | 141800 | 11801067400 | 83000 | 82900 | 83000 | 82600 | 691 |
| 390 | 20240822 | 141700 | 11743800000 | 83000 | 82900 | 83000 | 82900 | 673 |
| 391 | 20240822 | 141600 | 11688006100 | 83000 | 83000 | 83500 | 82900 | 263 |
| 392 | 20240822 | 141500 | 11666144700 | 83400 | 82600 | 83400 | 82600 | 339 |
| 393 | 20240822 | 141400 | 11638021300 | 82600 | 82800 | 82800 | 82600 | 32 |
| 394 | 20240822 | 141300 | 11635374600 | 82700 | 83100 | 83100 | 82700 | 111 |
| 395 | 20240822 | 141200 | 11626163900 | 83100 | 83200 | 83500 | 82800 | 858 |
| 396 | 20240822 | 141100 | 11554795300 | 83100 | 83100 | 83200 | 83000 | 89 |
| 397 | 20240822 | 141000 | 11547402300 | 83200 | 82900 | 83200 | 82800 | 385 |
| 398 | 20240822 | 140900 | 11515438700 | 83000 | 82700 | 83000 | 82400 | 830 |
| 399 | 20240822 | 140800 | 11446884600 | 82700 | 82800 | 82900 | 82600 | 172 |
| 400 | 20240822 | 140700 | 11432638000 | 82700 | 82700 | 82900 | 82700 | 20 |
| 401 | 20240822 | 140600 | 11430982900 | 82900 | 82800 | 82900 | 82600 | 927 |
| 402 | 20240822 | 140500 | 11354224200 | 82700 | 82900 | 83000 | 82700 | 179 |
| 403 | 20240822 | 140400 | 11339394900 | 83000 | 83300 | 83300 | 82800 | 506 |
| 404 | 20240822 | 140300 | 11297367200 | 83400 | 83300 | 83400 | 83000 | 340 |
| 405 | 20240822 | 140200 | 11269072300 | 83100 | 83400 | 83500 | 83100 | 145 |
| 406 | 20240822 | 140100 | 11256980000 | 83400 | 83600 | 83600 | 83400 | 306 |
| 407 | 20240822 | 140000 | 11231452600 | 83600 | 83600 | 83700 | 83400 | 457 |
| 408 | 20240822 | 135900 | 11193262600 | 83500 | 83600 | 83700 | 83100 | 280 |
| 409 | 20240822 | 135800 | 11169883400 | 83600 | 83700 | 83700 | 83500 | 410 |
| 410 | 20240822 | 135700 | 11135578100 | 83700 | 83000 | 83900 | 82900 | 3113 |
| 411 | 20240822 | 135600 | 10875172500 | 83000 | 83500 | 83500 | 83000 | 177 |
| 412 | 20240822 | 135500 | 10860443000 | 83500 | 83400 | 83700 | 83400 | 1431 |
| 413 | 20240822 | 135400 | 10740783800 | 83600 | 82900 | 83600 | 82800 | 2001 |
| 414 | 20240822 | 135300 | 10573939800 | 82800 | 83100 | 83200 | 82800 | 140 |
| 415 | 20240822 | 135200 | 10562309100 | 83100 | 83100 | 83100 | 82600 | 1006 |
| 416 | 20240822 | 135100 | 10478773000 | 83000 | 83000 | 83100 | 82700 | 1447 |
| 417 | 20240822 | 135000 | 10358797300 | 83000 | 83000 | 83400 | 83000 | 458 |
| 418 | 20240822 | 134900 | 10320687600 | 83000 | 82800 | 83300 | 82800 | 982 |
| 419 | 20240822 | 134800 | 10239128500 | 82900 | 82800 | 82900 | 82600 | 140 |
| 420 | 20240822 | 134700 | 10227540100 | 82800 | 83200 | 83300 | 82800 | 208 |
| 421 | 20240822 | 134600 | 10210263900 | 83200 | 83300 | 83600 | 83200 | 3564 |
| 422 | 20240822 | 134500 | 9912882200 | 83300 | 82700 | 83400 | 82700 | 1941 |
| 423 | 20240822 | 134400 | 9751817400 | 82700 | 82900 | 82900 | 82600 | 200 |
| 424 | 20240822 | 134300 | 9735274800 | 82700 | 82600 | 82800 | 82600 | 560 |
| 425 | 20240822 | 134200 | 9688919600 | 82600 | 82700 | 82800 | 82600 | 640 |
| 426 | 20240822 | 134100 | 9635942700 | 82700 | 82200 | 82700 | 82200 | 1849 |
| 427 | 20240822 | 134000 | 9483536200 | 82300 | 82300 | 82400 | 82100 | 488 |
| 428 | 20240822 | 133900 | 9443351800 | 82200 | 82200 | 82300 | 82100 | 110 |
| 429 | 20240822 | 133800 | 9434307700 | 82200 | 82200 | 82300 | 82100 | 59 |
| 430 | 20240822 | 133700 | 9429458600 | 82200 | 82100 | 82300 | 82100 | 286 |
| 431 | 20240822 | 133600 | 9405929400 | 82200 | 82000 | 82200 | 82000 | 371 |
| 432 | 20240822 | 133500 | 9375458000 | 82000 | 81700 | 82100 | 81600 | 1693 |
| 433 | 20240822 | 133400 | 9236837200 | 81700 | 81600 | 81700 | 81600 | 48 |
| 434 | 20240822 | 133300 | 9232918300 | 81600 | 81600 | 81700 | 81600 | 39 |
| 435 | 20240822 | 133200 | 9229734800 | 81600 | 81600 | 81700 | 81500 | 257 |
| 436 | 20240822 | 133100 | 9208763200 | 81500 | 81600 | 81600 | 81500 | 110 |
| 437 | 20240822 | 133000 | 9199795200 | 81700 | 81700 | 81800 | 81600 | 100 |
| 438 | 20240822 | 132900 | 9191624400 | 81700 | 81800 | 81900 | 81700 | 273 |
| 439 | 20240822 | 132800 | 9169293000 | 81700 | 81700 | 81900 | 81700 | 107 |
| 440 | 20240822 | 132700 | 9160535900 | 81700 | 81700 | 81900 | 81500 | 1053 |
| 441 | 20240822 | 132600 | 9074421700 | 81800 | 81700 | 81800 | 81500 | 615 |
| 442 | 20240822 | 132500 | 9024126500 | 81700 | 81800 | 81800 | 81700 | 344 |
| 443 | 20240822 | 132400 | 8996006800 | 81700 | 81600 | 81800 | 81400 | 430 |
| 444 | 20240822 | 132300 | 8960893600 | 81600 | 81600 | 81600 | 81600 | 175 |
| 445 | 20240822 | 132200 | 8946613600 | 81600 | 81700 | 81700 | 81600 | 318 |
| 446 | 20240822 | 132100 | 8920636500 | 81700 | 81400 | 81800 | 81400 | 554 |
| 447 | 20240822 | 132000 | 8875432200 | 81500 | 81300 | 81500 | 81200 | 651 |
| 448 | 20240822 | 131900 | 8822430600 | 81300 | 81300 | 81400 | 81200 | 305 |
| 449 | 20240822 | 131800 | 8797619900 | 81400 | 80900 | 81400 | 80800 | 451 |
| 450 | 20240822 | 131700 | 8761019900 | 81000 | 81100 | 81300 | 81000 | 591 |
| 451 | 20240822 | 131600 | 8713017400 | 81200 | 80900 | 81200 | 80900 | 330 |
| 452 | 20240822 | 131500 | 8686276700 | 80800 | 80700 | 80800 | 80600 | 93 |
| 453 | 20240822 | 131400 | 8678773100 | 80700 | 80900 | 80900 | 80700 | 57 |
| 454 | 20240822 | 131300 | 8674169500 | 80800 | 80700 | 80900 | 80600 | 723 |
| 455 | 20240822 | 131200 | 8615717500 | 80600 | 80600 | 80700 | 80600 | 80 |
| 456 | 20240822 | 131100 | 8609267700 | 80600 | 80700 | 80800 | 80600 | 648 |
| 457 | 20240822 | 131000 | 8556993900 | 80700 | 80700 | 80900 | 80700 | 314 |
| 458 | 20240822 | 130900 | 8531621200 | 80800 | 80800 | 80800 | 80700 | 56 |
| 459 | 20240822 | 130800 | 8527100400 | 80700 | 80700 | 80800 | 80700 | 77 |
| 460 | 20240822 | 130700 | 8520882800 | 80800 | 80800 | 80800 | 80700 | 61 |
| 461 | 20240822 | 130600 | 8515956000 | 80700 | 80800 | 80800 | 80700 | 67 |
| 462 | 20240822 | 130500 | 8510547100 | 80800 | 80700 | 80800 | 80600 | 353 |
| 463 | 20240822 | 130400 | 8482090600 | 80800 | 80800 | 80800 | 80700 | 542 |
| 464 | 20240822 | 130300 | 8438297600 | 80800 | 80700 | 80800 | 80600 | 630 |
| 465 | 20240822 | 130200 | 8387451900 | 80700 | 80500 | 80700 | 80500 | 470 |
| 466 | 20240822 | 130100 | 8349547200 | 80500 | 80400 | 80500 | 80400 | 126 |
| 467 | 20240822 | 130000 | 8339406300 | 80400 | 80300 | 80500 | 80300 | 597 |
| 468 | 20240822 | 125900 | 8291430900 | 80300 | 80400 | 80400 | 80300 | 47 |
| 469 | 20240822 | 125800 | 8287652500 | 80400 | 80300 | 80400 | 80300 | 44 |
| 470 | 20240822 | 125700 | 8284118400 | 80200 | 80200 | 80300 | 80100 | 148 |
| 471 | 20240822 | 125600 | 8272260100 | 80200 | 80200 | 80300 | 80100 | 579 |
| 472 | 20240822 | 125500 | 8225769200 | 80200 | 80300 | 80400 | 80100 | 101 |
| 473 | 20240822 | 125400 | 8217665400 | 80200 | 80200 | 80400 | 80200 | 47 |
| 474 | 20240822 | 125300 | 8213893400 | 80200 | 80100 | 80300 | 80100 | 37 |
| 475 | 20240822 | 125200 | 8210926700 | 80100 | 80100 | 80200 | 80100 | 27 |
| 476 | 20240822 | 125100 | 8208762800 | 80000 | 80300 | 80300 | 80000 | 733 |
| 477 | 20240822 | 125000 | 8150016400 | 80300 | 80200 | 80300 | 80200 | 56 |
| 478 | 20240822 | 124900 | 8145521300 | 80200 | 80200 | 80300 | 80200 | 103 |
| 479 | 20240822 | 124800 | 8137258900 | 80200 | 80300 | 80300 | 80200 | 70 |
| 480 | 20240822 | 124700 | 8131641500 | 80200 | 80300 | 80300 | 80200 | 49 |
| 481 | 20240822 | 124600 | 8127710000 | 80300 | 80200 | 80300 | 80200 | 54 |
| 482 | 20240822 | 124500 | 8123376800 | 80200 | 80300 | 80300 | 80200 | 139 |
| 483 | 20240822 | 124400 | 8112226900 | 80300 | 80200 | 80300 | 80200 | 67 |
| 484 | 20240822 | 124300 | 8106851700 | 80300 | 80300 | 80300 | 80300 | 61 |
| 485 | 20240822 | 124200 | 8101953400 | 80200 | 80500 | 80500 | 80200 | 954 |
| 486 | 20240822 | 124100 | 8025326500 | 80500 | 80600 | 80600 | 80400 | 93 |
| 487 | 20240822 | 124000 | 8017846400 | 80500 | 80400 | 80500 | 80400 | 49 |
| 488 | 20240822 | 123900 | 8013904300 | 80400 | 80600 | 80700 | 80400 | 201 |
| 489 | 20240822 | 123800 | 7997705500 | 80700 | 80600 | 80700 | 80600 | 17 |
| 490 | 20240822 | 123700 | 7996334000 | 80600 | 80700 | 80700 | 80400 | 58 |
| 491 | 20240822 | 123600 | 7991667300 | 80400 | 80500 | 80600 | 80400 | 92 |
| 492 | 20240822 | 123500 | 7984262600 | 80500 | 80400 | 80500 | 80400 | 108 |
| 493 | 20240822 | 123400 | 7975577200 | 80500 | 80400 | 80500 | 80400 | 65 |
| 494 | 20240822 | 123300 | 7970347300 | 80500 | 80600 | 80600 | 80500 | 69 |
| 495 | 20240822 | 123200 | 7964790900 | 80500 | 80600 | 80600 | 80500 | 53 |
| 496 | 20240822 | 123100 | 7960522200 | 80600 | 80600 | 80600 | 80500 | 96 |
| 497 | 20240822 | 123000 | 7952784900 | 80600 | 80600 | 80600 | 80400 | 46 |
| 498 | 20240822 | 122900 | 7949082800 | 80700 | 80500 | 80700 | 80400 | 71 |
| 499 | 20240822 | 122800 | 7943360600 | 80600 | 80500 | 80600 | 80400 | 135 |
| 500 | 20240822 | 122700 | 7932493500 | 80500 | 80500 | 80600 | 80500 | 82 |
| 501 | 20240822 | 122600 | 7925886100 | 80500 | 80500 | 80600 | 80500 | 45 |
| 502 | 20240822 | 122500 | 7922261200 | 80500 | 80600 | 80600 | 80400 | 42 |
| 503 | 20240822 | 122400 | 7918881500 | 80500 | 80500 | 80500 | 80400 | 169 |
| 504 | 20240822 | 122300 | 7905291100 | 80500 | 80500 | 80500 | 80400 | 86 |
| 505 | 20240822 | 122200 | 7898375000 | 80400 | 80400 | 80500 | 80300 | 172 |
| 506 | 20240822 | 122100 | 7884547000 | 80400 | 80500 | 80500 | 80300 | 57 |
| 507 | 20240822 | 122000 | 7879963100 | 80400 | 80400 | 80500 | 80300 | 158 |
| 508 | 20240822 | 121900 | 7867248700 | 80500 | 80400 | 80500 | 80300 | 146 |
| 509 | 20240822 | 121800 | 7855513700 | 80500 | 80600 | 80600 | 80400 | 499 |
| 510 | 20240822 | 121700 | 7815359800 | 80500 | 80700 | 80700 | 80500 | 56 |
| 511 | 20240822 | 121600 | 7810845300 | 80700 | 80600 | 80700 | 80500 | 318 |
| 512 | 20240822 | 121500 | 7785208100 | 80600 | 80600 | 80700 | 80600 | 99 |
| 513 | 20240822 | 121400 | 7777226500 | 80700 | 80800 | 80800 | 80600 | 34 |
| 514 | 20240822 | 121300 | 7774482200 | 80800 | 80800 | 80900 | 80700 | 62 |
| 515 | 20240822 | 121200 | 7769476900 | 80700 | 80800 | 80900 | 80700 | 52 |
| 516 | 20240822 | 121100 | 7765278000 | 80800 | 80800 | 80900 | 80700 | 83 |
| 517 | 20240822 | 121000 | 7758571500 | 80800 | 80900 | 81000 | 80800 | 162 |
| 518 | 20240822 | 120900 | 7745465200 | 81000 | 81000 | 81100 | 81000 | 119 |
| 519 | 20240822 | 120800 | 7735824100 | 81100 | 81200 | 81200 | 81100 | 57 |
| 520 | 20240822 | 120700 | 7731200800 | 81100 | 81000 | 81100 | 80900 | 113 |
| 521 | 20240822 | 120600 | 7722054400 | 80900 | 81000 | 81000 | 80900 | 29 |
| 522 | 20240822 | 120500 | 7719706500 | 80900 | 81000 | 81000 | 80900 | 14 |
| 523 | 20240822 | 120400 | 7718572800 | 80900 | 81100 | 81100 | 80900 | 61 |
| 524 | 20240822 | 120300 | 7713629500 | 81000 | 81100 | 81200 | 81000 | 68 |
| 525 | 20240822 | 120200 | 7708115300 | 81100 | 81100 | 81200 | 81100 | 44 |
| 526 | 20240822 | 120100 | 7704546000 | 81200 | 81200 | 81200 | 81100 | 157 |
| 527 | 20240822 | 120000 | 7691811000 | 81200 | 81100 | 81200 | 81100 | 62 |
| 528 | 20240822 | 115900 | 7686780400 | 81200 | 81100 | 81300 | 81100 | 317 |
| 529 | 20240822 | 115800 | 7661044100 | 81100 | 80900 | 81100 | 80900 | 322 |
| 530 | 20240822 | 115700 | 7634961300 | 80800 | 81000 | 81000 | 80800 | 36 |
| 531 | 20240822 | 115600 | 7632049000 | 81000 | 81000 | 81000 | 80900 | 75 |
| 532 | 20240822 | 115500 | 7625979400 | 80900 | 80900 | 81000 | 80900 | 77 |
| 533 | 20240822 | 115400 | 7619747100 | 81000 | 80900 | 81000 | 80900 | 85 |
| 534 | 20240822 | 115300 | 7612867700 | 80900 | 80800 | 80900 | 80800 | 42 |
| 535 | 20240822 | 115200 | 7609472100 | 80900 | 80900 | 81000 | 80800 | 203 |
| 536 | 20240822 | 115100 | 7593049400 | 80800 | 80800 | 80900 | 80700 | 71 |
| 537 | 20240822 | 115000 | 7587313600 | 80800 | 80800 | 80800 | 80700 | 43 |
| 538 | 20240822 | 114900 | 7583839400 | 80800 | 80800 | 80800 | 80600 | 203 |
| 539 | 20240822 | 114800 | 7567443600 | 80700 | 80700 | 80700 | 80500 | 231 |
| 540 | 20240822 | 114700 | 7548833400 | 80800 | 80800 | 80800 | 80700 | 26 |
| 541 | 20240822 | 114600 | 7546733900 | 80700 | 80700 | 80900 | 80700 | 37 |
| 542 | 20240822 | 114500 | 7543745400 | 80700 | 80800 | 80900 | 80700 | 31 |
| 543 | 20240822 | 114400 | 7541241000 | 80500 | 80700 | 80700 | 80500 | 182 |
| 544 | 20240822 | 114300 | 7526587800 | 80500 | 80900 | 80900 | 80500 | 603 |
| 545 | 20240822 | 114200 | 7477989900 | 80800 | 80800 | 81000 | 80800 | 100 |
| 546 | 20240822 | 114100 | 7469899400 | 80900 | 80900 | 81000 | 80900 | 89 |
| 547 | 20240822 | 114000 | 7462692100 | 80800 | 80800 | 80900 | 80800 | 105 |
| 548 | 20240822 | 113900 | 7454200000 | 80800 | 80800 | 80900 | 80700 | 96 |
| 549 | 20240822 | 113800 | 7446445200 | 80800 | 80700 | 80800 | 80700 | 37 |
| 550 | 20240822 | 113700 | 7443458900 | 80600 | 80600 | 80600 | 80500 | 98 |
| 551 | 20240822 | 113600 | 7435565800 | 80500 | 80500 | 80600 | 80500 | 21 |
| 552 | 20240822 | 113500 | 7433874000 | 80600 | 80400 | 80700 | 80400 | 50 |
| 553 | 20240822 | 113400 | 7429845000 | 80400 | 80600 | 80600 | 80400 | 93 |
| 554 | 20240822 | 113300 | 7422362300 | 80600 | 80500 | 80600 | 80400 | 175 |
| 555 | 20240822 | 113200 | 7408289300 | 80400 | 80400 | 80500 | 80400 | 31 |
| 556 | 20240822 | 113100 | 7405796600 | 80500 | 80500 | 80600 | 80400 | 235 |
| 557 | 20240822 | 113000 | 7386884100 | 80500 | 80600 | 80600 | 80500 | 24 |
| 558 | 20240822 | 112900 | 7384950300 | 80600 | 80600 | 80600 | 80500 | 48 |
| 559 | 20240822 | 112800 | 7381084200 | 80600 | 80600 | 80700 | 80600 | 488 |
| 560 | 20240822 | 112700 | 7341751300 | 80600 | 80400 | 80600 | 80400 | 51 |
| 561 | 20240822 | 112600 | 7337645500 | 80400 | 80500 | 80500 | 80400 | 67 |
| 562 | 20240822 | 112500 | 7332256200 | 80400 | 80400 | 80500 | 80300 | 422 |
| 563 | 20240822 | 112400 | 7298328300 | 80400 | 80500 | 80500 | 80400 | 45 |
| 564 | 20240822 | 112300 | 7294707900 | 80500 | 80500 | 80500 | 80400 | 85 |
| 565 | 20240822 | 112200 | 7287871800 | 80500 | 80400 | 80500 | 80300 | 41 |
| 566 | 20240822 | 112100 | 7284575100 | 80300 | 80400 | 80500 | 80300 | 258 |
| 567 | 20240822 | 112000 | 7263830300 | 80400 | 80500 | 80500 | 80400 | 46 |
| 568 | 20240822 | 111900 | 7260130500 | 80500 | 80500 | 80600 | 80400 | 48 |
| 569 | 20240822 | 111800 | 7256268900 | 80300 | 80700 | 80700 | 80300 | 1473 |
| 570 | 20240822 | 111700 | 7137669700 | 80700 | 80700 | 80800 | 80600 | 117 |
| 571 | 20240822 | 111600 | 7128231400 | 80700 | 80900 | 80900 | 80600 | 758 |
| 572 | 20240822 | 111500 | 7067036700 | 80800 | 80900 | 81000 | 80800 | 250 |
| 573 | 20240822 | 111400 | 7046810100 | 81000 | 81000 | 81000 | 80900 | 109 |
| 574 | 20240822 | 111300 | 7037988200 | 80900 | 80900 | 80900 | 80800 | 28 |
| 575 | 20240822 | 111200 | 7035724200 | 80800 | 80900 | 81000 | 80800 | 36 |
| 576 | 20240822 | 111100 | 7032810800 | 81000 | 80900 | 81000 | 80800 | 112 |
| 577 | 20240822 | 111000 | 7023757000 | 81000 | 80800 | 81000 | 80800 | 47 |
| 578 | 20240822 | 110900 | 7019955600 | 80700 | 81000 | 81000 | 80700 | 348 |
| 579 | 20240822 | 110800 | 6991815700 | 81000 | 81000 | 81000 | 80900 | 83 |
| 580 | 20240822 | 110700 | 6985096700 | 81000 | 80900 | 81000 | 80900 | 132 |
| 581 | 20240822 | 110600 | 6974408800 | 80900 | 80900 | 81000 | 80900 | 125 |
| 582 | 20240822 | 110500 | 6964288700 | 80900 | 80900 | 81000 | 80900 | 55 |
| 583 | 20240822 | 110400 | 6959837800 | 81000 | 80900 | 81000 | 80800 | 129 |
| 584 | 20240822 | 110300 | 6949404800 | 80900 | 80900 | 80900 | 80800 | 50 |
| 585 | 20240822 | 110200 | 6945360100 | 80900 | 81000 | 81000 | 80900 | 126 |
| 586 | 20240822 | 110100 | 6935160100 | 81000 | 80800 | 81000 | 80800 | 44 |
| 587 | 20240822 | 110000 | 6931601200 | 80800 | 80800 | 80900 | 80800 | 181 |
| 588 | 20240822 | 105900 | 6916963100 | 80900 | 80900 | 81100 | 80900 | 221 |
| 589 | 20240822 | 105800 | 6899074600 | 80900 | 81100 | 81100 | 80900 | 104 |
| 590 | 20240822 | 105700 | 6890652700 | 81000 | 81000 | 81100 | 81000 | 38 |
| 591 | 20240822 | 105600 | 6887573300 | 81000 | 81000 | 81100 | 80900 | 173 |
| 592 | 20240822 | 105500 | 6873561000 | 81000 | 81000 | 81000 | 81000 | 9 |
| 593 | 20240822 | 105400 | 6872832000 | 81000 | 80900 | 81100 | 80800 | 64 |
| 594 | 20240822 | 105300 | 6867648800 | 80900 | 80900 | 81000 | 80800 | 69 |
| 595 | 20240822 | 105200 | 6862065800 | 81000 | 80800 | 81000 | 80800 | 110 |
| 596 | 20240822 | 105100 | 6853171700 | 80700 | 81000 | 81100 | 80700 | 68 |
| 597 | 20240822 | 105000 | 6847674100 | 81000 | 80700 | 81100 | 80700 | 42 |
| 598 | 20240822 | 104900 | 6844278600 | 80700 | 81100 | 81100 | 80500 | 5392 |
| 599 | 20240822 | 104800 | 6408755600 | 81100 | 81400 | 81400 | 81100 | 267 |
| 600 | 20240822 | 104700 | 6387071400 | 81300 | 81400 | 81400 | 81300 | 53 |
| 601 | 20240822 | 104600 | 6382761100 | 81400 | 81400 | 81500 | 81400 | 89 |
| 602 | 20240822 | 104500 | 6375516100 | 81400 | 81300 | 81400 | 81300 | 23 |
| 603 | 20240822 | 104400 | 6373644800 | 81500 | 81300 | 81500 | 81300 | 332 |
| 604 | 20240822 | 104300 | 6346623300 | 81300 | 81300 | 81400 | 81300 | 94 |
| 605 | 20240822 | 104200 | 6338981000 | 81300 | 81300 | 81400 | 81300 | 59 |
| 606 | 20240822 | 104100 | 6334183500 | 81200 | 81200 | 81300 | 81200 | 141 |
| 607 | 20240822 | 104000 | 6322733600 | 81200 | 81000 | 81200 | 81000 | 49 |
| 608 | 20240822 | 103900 | 6318760200 | 80900 | 81100 | 81100 | 80800 | 1004 |
| 609 | 20240822 | 103800 | 6237484000 | 81100 | 81300 | 81300 | 81000 | 869 |
| 610 | 20240822 | 103700 | 6166986200 | 81300 | 81300 | 81500 | 81300 | 143 |
| 611 | 20240822 | 103600 | 6155357600 | 81300 | 81700 | 81700 | 81300 | 110 |
| 612 | 20240822 | 103500 | 6146392900 | 81700 | 81800 | 81900 | 81700 | 138 |
| 613 | 20240822 | 103400 | 6135109300 | 81900 | 81800 | 81900 | 81700 | 64 |
| 614 | 20240822 | 103300 | 6129869400 | 81800 | 81900 | 82000 | 81800 | 217 |
| 615 | 20240822 | 103200 | 6112089300 | 81900 | 81300 | 81900 | 81200 | 1498 |
| 616 | 20240822 | 103100 | 5990120900 | 81200 | 81300 | 81300 | 81100 | 244 |
| 617 | 20240822 | 103000 | 5970308400 | 81200 | 81200 | 81300 | 81200 | 291 |
| 618 | 20240822 | 102900 | 5946670000 | 81200 | 81400 | 81400 | 81200 | 691 |
| 619 | 20240822 | 102800 | 5890528600 | 81400 | 81700 | 81800 | 81300 | 797 |
| 620 | 20240822 | 102700 | 5825571400 | 81800 | 81800 | 81800 | 81600 | 46 |
| 621 | 20240822 | 102600 | 5821811900 | 81700 | 81800 | 81800 | 81600 | 108 |
| 622 | 20240822 | 102500 | 5812988700 | 81900 | 81900 | 81900 | 81700 | 66 |
| 623 | 20240822 | 102400 | 5807588000 | 81900 | 82000 | 82000 | 81700 | 67 |
| 624 | 20240822 | 102300 | 5802098600 | 81900 | 81900 | 81900 | 81800 | 70 |
| 625 | 20240822 | 102200 | 5796369100 | 82000 | 81900 | 82000 | 81800 | 47 |
| 626 | 20240822 | 102100 | 5792519100 | 81800 | 81800 | 82000 | 81800 | 76 |
| 627 | 20240822 | 102000 | 5786299000 | 81900 | 81800 | 81900 | 81800 | 110 |
| 628 | 20240822 | 101900 | 5777298600 | 81900 | 81900 | 82000 | 81900 | 45 |
| 629 | 20240822 | 101800 | 5773611300 | 81900 | 81900 | 81900 | 81800 | 62 |
| 630 | 20240822 | 101700 | 5768536300 | 81900 | 81900 | 82000 | 81600 | 300 |
| 631 | 20240822 | 101600 | 5743968200 | 81900 | 81700 | 82000 | 81700 | 206 |
| 632 | 20240822 | 101500 | 5727102500 | 81700 | 81700 | 81800 | 81600 | 69 |
| 633 | 20240822 | 101400 | 5721466400 | 81700 | 81700 | 81700 | 81500 | 49 |
| 634 | 20240822 | 101300 | 5717466300 | 81600 | 81600 | 81700 | 81500 | 90 |
| 635 | 20240822 | 101200 | 5710122700 | 81600 | 81700 | 81700 | 81600 | 198 |
| 636 | 20240822 | 101100 | 5693964100 | 81700 | 81800 | 81800 | 81600 | 83 |
| 637 | 20240822 | 101000 | 5687184100 | 81800 | 82000 | 82000 | 81700 | 141 |
| 638 | 20240822 | 100900 | 5675646000 | 82000 | 81900 | 82000 | 81900 | 156 |
| 639 | 20240822 | 100800 | 5662865800 | 81900 | 82000 | 82000 | 81900 | 132 |
| 640 | 20240822 | 100700 | 5652049900 | 82100 | 82100 | 82200 | 82000 | 542 |
| 641 | 20240822 | 100600 | 5607555600 | 82100 | 81800 | 82200 | 81800 | 287 |
| 642 | 20240822 | 100500 | 5584040900 | 81800 | 81600 | 81800 | 81500 | 793 |
| 643 | 20240822 | 100400 | 5519295100 | 81600 | 81500 | 81700 | 81500 | 351 |
| 644 | 20240822 | 100300 | 5490650700 | 81500 | 81600 | 81600 | 81500 | 302 |
| 645 | 20240822 | 100200 | 5466032900 | 81500 | 81500 | 81600 | 81500 | 81 |
| 646 | 20240822 | 100100 | 5459428300 | 81600 | 81500 | 81600 | 81400 | 183 |
| 647 | 20240822 | 100000 | 5444500900 | 81400 | 81700 | 81700 | 81400 | 763 |
| 648 | 20240822 | 095900 | 5382281800 | 81700 | 81700 | 81700 | 81600 | 423 |
| 649 | 20240822 | 095800 | 5347758500 | 81700 | 81900 | 81900 | 81600 | 70 |
| 650 | 20240822 | 095700 | 5342041800 | 81600 | 81700 | 81900 | 81600 | 221 |
| 651 | 20240822 | 095600 | 5323974500 | 81800 | 81700 | 81900 | 81700 | 250 |
| 652 | 20240822 | 095500 | 5303542600 | 82100 | 82100 | 82300 | 81700 | 1138 |
| 653 | 20240822 | 095400 | 5210401100 | 82300 | 82100 | 82300 | 82100 | 591 |
| 654 | 20240822 | 095300 | 5161819000 | 82100 | 82000 | 82100 | 82000 | 266 |
| 655 | 20240822 | 095200 | 5140005300 | 82000 | 81800 | 82200 | 81800 | 615 |
| 656 | 20240822 | 095100 | 5089559000 | 81700 | 81800 | 82200 | 81700 | 776 |
| 657 | 20240822 | 095000 | 5026025900 | 81800 | 81800 | 81900 | 81500 | 782 |
| 658 | 20240822 | 094900 | 4962134900 | 81900 | 81600 | 82000 | 81600 | 613 |
| 659 | 20240822 | 094800 | 4911984300 | 81500 | 81400 | 81600 | 81200 | 736 |
| 660 | 20240822 | 094700 | 4852020800 | 81400 | 81800 | 81800 | 81300 | 1957 |
| 661 | 20240822 | 094600 | 4692461800 | 81700 | 81700 | 82000 | 81700 | 464 |
| 662 | 20240822 | 094500 | 4654511300 | 81700 | 81800 | 82100 | 81700 | 1290 |
| 663 | 20240822 | 094400 | 4548900400 | 82000 | 81900 | 82200 | 81800 | 659 |
| 664 | 20240822 | 094300 | 4494919000 | 82000 | 82800 | 82900 | 81900 | 3683 |
| 665 | 20240822 | 094200 | 4191523700 | 82900 | 83200 | 83200 | 82800 | 981 |
| 666 | 20240822 | 094100 | 4110033200 | 83200 | 83200 | 83300 | 83000 | 647 |
| 667 | 20240822 | 094000 | 4056224800 | 83200 | 83100 | 83200 | 83000 | 280 |
| 668 | 20240822 | 093900 | 4032958800 | 83100 | 83200 | 83200 | 83000 | 397 |
| 669 | 20240822 | 093800 | 3999940200 | 83200 | 83300 | 83300 | 83000 | 473 |
| 670 | 20240822 | 093700 | 3960615000 | 83300 | 83000 | 83300 | 83000 | 326 |
| 671 | 20240822 | 093600 | 3933505100 | 83000 | 83000 | 83400 | 82900 | 812 |
| 672 | 20240822 | 093500 | 3866051000 | 83000 | 83000 | 83300 | 82900 | 1036 |
| 673 | 20240822 | 093400 | 3779993000 | 83000 | 83300 | 83400 | 83000 | 2943 |
| 674 | 20240822 | 093300 | 3535297400 | 83400 | 83200 | 83500 | 83200 | 699 |
| 675 | 20240822 | 093200 | 3477070700 | 83300 | 83300 | 83400 | 83200 | 347 |
| 676 | 20240822 | 093100 | 3448150500 | 83300 | 83400 | 83400 | 83200 | 1375 |
| 677 | 20240822 | 093000 | 3333584700 | 83400 | 83300 | 83700 | 83300 | 207 |
| 678 | 20240822 | 092900 | 3316270600 | 83300 | 83300 | 83800 | 83300 | 834 |
| 679 | 20240822 | 092800 | 3246703100 | 83400 | 83500 | 83500 | 83400 | 1060 |
| 680 | 20240822 | 092700 | 3158197400 | 83400 | 83600 | 84000 | 83400 | 799 |
| 681 | 20240822 | 092600 | 3091418100 | 83700 | 83800 | 84000 | 83700 | 199 |
| 682 | 20240822 | 092500 | 3074723200 | 83800 | 83400 | 83900 | 83400 | 334 |
| 683 | 20240822 | 092400 | 3046740100 | 83400 | 83600 | 83800 | 83400 | 944 |
| 684 | 20240822 | 092300 | 2967854400 | 83600 | 83700 | 83900 | 83600 | 435 |
| 685 | 20240822 | 092200 | 2931427700 | 83800 | 84000 | 84200 | 83800 | 2520 |
| 686 | 20240822 | 092100 | 2719735400 | 83900 | 83800 | 84200 | 83800 | 277 |
| 687 | 20240822 | 092000 | 2696457200 | 83800 | 83900 | 84000 | 83800 | 589 |
| 688 | 20240822 | 091900 | 2647076100 | 84200 | 83900 | 84200 | 83800 | 540 |
| 689 | 20240822 | 091800 | 2601707600 | 83800 | 84200 | 84200 | 83500 | 1811 |
| 690 | 20240822 | 091700 | 2450186200 | 84200 | 84100 | 84200 | 83900 | 1612 |
| 691 | 20240822 | 091600 | 2314605200 | 84100 | 84000 | 84100 | 83900 | 1133 |
| 692 | 20240822 | 091500 | 2219364100 | 84100 | 83800 | 84100 | 83600 | 1783 |
| 693 | 20240822 | 091400 | 2069664700 | 83800 | 83800 | 83900 | 83700 | 367 |
| 694 | 20240822 | 091300 | 2038907000 | 83800 | 83500 | 83800 | 83500 | 258 |
| 695 | 20240822 | 091200 | 2017317800 | 83500 | 83700 | 83800 | 83500 | 901 |
| 696 | 20240822 | 091100 | 1941936900 | 83800 | 84000 | 84000 | 83700 | 491 |
| 697 | 20240822 | 091000 | 1900707200 | 84100 | 83700 | 84100 | 83600 | 905 |
| 698 | 20240822 | 090900 | 1824744000 | 83700 | 83500 | 83800 | 83300 | 968 |
| 699 | 20240822 | 090800 | 1743902300 | 83600 | 84000 | 84100 | 83600 | 1475 |
| 700 | 20240822 | 090700 | 1620271300 | 84000 | 83500 | 84000 | 83500 | 1251 |
| 701 | 20240822 | 090600 | 1515279900 | 84000 | 84200 | 84300 | 83500 | 2926 |
| 702 | 20240822 | 090500 | 1269105900 | 84100 | 84100 | 84300 | 84000 | 1237 |
| 703 | 20240822 | 090400 | 1165015100 | 84000 | 83900 | 84200 | 83700 | 2671 |
| 704 | 20240822 | 090300 | 940818300 | 83900 | 82800 | 83900 | 82800 | 4634 |
| 705 | 20240822 | 090200 | 555186600 | 82900 | 82900 | 82900 | 82700 | 1163 |
| 706 | 20240822 | 090100 | 458864000 | 82900 | 82600 | 83000 | 82500 | 2515 |
| 707 | 20240822 | 090000 | 250534800 | 82800 | 82400 | 82800 | 82400 | 3035 |