38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 204500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 3764 |
| 3 | 20240826 | 204400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20240826 | 204300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20240826 | 204200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20240826 | 204100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20240826 | 204000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20240826 | 203900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20240826 | 203800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20240826 | 203700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20240826 | 203600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20240826 | 203500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20240826 | 203400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20240826 | 203300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20240826 | 203200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20240826 | 203100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20240826 | 203000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20240826 | 202900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20240826 | 202800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20240826 | 202700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20240826 | 202600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20240826 | 202500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20240826 | 202400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20240826 | 202300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20240826 | 202200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20240826 | 202100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20240826 | 202000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20240826 | 201900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20240826 | 201800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20240826 | 201700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20240826 | 201600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20240826 | 201500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 3764 |
| 33 | 20240826 | 201400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20240826 | 201300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20240826 | 201200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20240826 | 201100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20240826 | 201000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20240826 | 200900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20240826 | 200800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20240826 | 200700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20240826 | 200600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20240826 | 200500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20240826 | 200400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20240826 | 200300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20240826 | 200200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20240826 | 200100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20240826 | 200000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20240826 | 195900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20240826 | 195800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20240826 | 195700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20240826 | 195600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20240826 | 195500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20240826 | 195400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20240826 | 195300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20240826 | 195200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20240826 | 195100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20240826 | 195000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20240826 | 194900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20240826 | 194800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20240826 | 194700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20240826 | 194600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20240826 | 194500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 3764 |
| 63 | 20240826 | 194400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20240826 | 194300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20240826 | 194200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20240826 | 194100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20240826 | 194000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20240826 | 193900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20240826 | 193800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20240826 | 193700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20240826 | 193600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20240826 | 193500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20240826 | 193400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20240826 | 193300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20240826 | 193200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20240826 | 193100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20240826 | 193000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20240826 | 192900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20240826 | 192800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20240826 | 192700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20240826 | 192600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20240826 | 192500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20240826 | 192400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20240826 | 192300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20240826 | 192200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20240826 | 192100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20240826 | 192000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20240826 | 191900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20240826 | 191800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20240826 | 191700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20240826 | 191600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20240826 | 191500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 3764 |
| 93 | 20240826 | 191400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20240826 | 191300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20240826 | 191200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20240826 | 191100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20240826 | 191000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20240826 | 190900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20240826 | 190800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20240826 | 190700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20240826 | 190600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20240826 | 190500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20240826 | 190400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20240826 | 190300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20240826 | 190200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20240826 | 190100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20240826 | 190000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20240826 | 185900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20240826 | 185800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20240826 | 185700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20240826 | 185600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20240826 | 185500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20240826 | 185400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20240826 | 185300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20240826 | 185200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20240826 | 185100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20240826 | 185000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20240826 | 184900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20240826 | 184800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20240826 | 184700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20240826 | 184600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20240826 | 184500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 3764 |
| 123 | 20240826 | 184400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20240826 | 184300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20240826 | 184200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20240826 | 184100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20240826 | 184000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20240826 | 183900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20240826 | 183800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20240826 | 183700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20240826 | 183600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20240826 | 183500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20240826 | 183400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20240826 | 183300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20240826 | 183200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20240826 | 183100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20240826 | 183000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20240826 | 182900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20240826 | 182800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20240826 | 182700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20240826 | 182600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20240826 | 182500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20240826 | 182400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20240826 | 182300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20240826 | 182200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20240826 | 182100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20240826 | 182000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20240826 | 181900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20240826 | 181800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20240826 | 181700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20240826 | 181600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20240826 | 181500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 3764 |
| 153 | 20240826 | 181400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20240826 | 181300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20240826 | 181200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20240826 | 181100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20240826 | 181000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20240826 | 180900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20240826 | 180800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20240826 | 180700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20240826 | 180600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20240826 | 180500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20240826 | 180400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20240826 | 180300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20240826 | 180200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20240826 | 180100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20240826 | 180000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20240826 | 175900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20240826 | 175800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20240826 | 175700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20240826 | 175600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20240826 | 175500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20240826 | 175400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20240826 | 175300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20240826 | 175200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20240826 | 175100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20240826 | 175000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20240826 | 174900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20240826 | 174800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20240826 | 174700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20240826 | 174600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20240826 | 174500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 3764 |
| 183 | 20240826 | 174400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20240826 | 174300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20240826 | 174200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20240826 | 174100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20240826 | 174000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20240826 | 173900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20240826 | 173800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20240826 | 173700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20240826 | 173600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20240826 | 173500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20240826 | 173400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20240826 | 173300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20240826 | 173200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20240826 | 173100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20240826 | 173000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20240826 | 172900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20240826 | 172800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20240826 | 172700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20240826 | 172600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20240826 | 172500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20240826 | 172400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20240826 | 172300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20240826 | 172200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20240826 | 172100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20240826 | 172000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20240826 | 171900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20240826 | 171800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20240826 | 171700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20240826 | 171600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20240826 | 171500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 3764 |
| 213 | 20240826 | 171400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20240826 | 171300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20240826 | 171200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20240826 | 171100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20240826 | 171000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20240826 | 170900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20240826 | 170800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20240826 | 170700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20240826 | 170600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20240826 | 170500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20240826 | 170400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20240826 | 170300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20240826 | 170200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20240826 | 170100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20240826 | 170000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20240826 | 165900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20240826 | 165800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20240826 | 165700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20240826 | 165600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20240826 | 165500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20240826 | 165400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20240826 | 165300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20240826 | 165200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20240826 | 165100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20240826 | 165000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20240826 | 164900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20240826 | 164800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20240826 | 164700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20240826 | 164600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20240826 | 164500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 3764 |
| 243 | 20240826 | 164400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20240826 | 164300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20240826 | 164200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20240826 | 164100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20240826 | 164000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20240826 | 163900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20240826 | 163800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20240826 | 163700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20240826 | 163600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20240826 | 163500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20240826 | 163400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20240826 | 163300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20240826 | 163200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20240826 | 163100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20240826 | 163000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20240826 | 162900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20240826 | 162800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20240826 | 162700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20240826 | 162600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20240826 | 162500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20240826 | 162400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20240826 | 162300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20240826 | 162200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20240826 | 162100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20240826 | 162000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20240826 | 161900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 269 | 20240826 | 161800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 270 | 20240826 | 161700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 271 | 20240826 | 161600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 272 | 20240826 | 161500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 3764 |
| 273 | 20240826 | 161400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 274 | 20240826 | 161300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 275 | 20240826 | 161200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 276 | 20240826 | 161100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 277 | 20240826 | 161000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 278 | 20240826 | 160900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 279 | 20240826 | 160800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 280 | 20240826 | 160700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 281 | 20240826 | 160600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 282 | 20240826 | 160500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 283 | 20240826 | 160400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 284 | 20240826 | 160300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 285 | 20240826 | 160200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 286 | 20240826 | 160100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 287 | 20240826 | 160000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 288 | 20240826 | 155900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 289 | 20240826 | 155800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 290 | 20240826 | 155700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 291 | 20240826 | 155600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 292 | 20240826 | 155500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 293 | 20240826 | 155400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 294 | 20240826 | 155300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 295 | 20240826 | 155200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 296 | 20240826 | 155100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 297 | 20240826 | 155000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 298 | 20240826 | 154900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 299 | 20240826 | 154800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 300 | 20240826 | 154700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 301 | 20240826 | 154600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 302 | 20240826 | 154500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 3764 |
| 303 | 20240826 | 154400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 304 | 20240826 | 154300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 305 | 20240826 | 154200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 306 | 20240826 | 154100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 307 | 20240826 | 154000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 308 | 20240826 | 153900 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 309 | 20240826 | 153800 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 310 | 20240826 | 153700 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 311 | 20240826 | 153600 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 312 | 20240826 | 153500 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 313 | 20240826 | 153400 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 314 | 20240826 | 153300 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 315 | 20240826 | 153200 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 316 | 20240826 | 153100 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 317 | 20240826 | 153000 | 18651039300 | 78000 | 78000 | 78000 | 78000 | 3764 |
| 318 | 20240826 | 152900 | 18357447300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 319 | 20240826 | 152800 | 18357447300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 320 | 20240826 | 152700 | 18357447300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 321 | 20240826 | 152600 | 18357447300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 322 | 20240826 | 152500 | 18357447300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 323 | 20240826 | 152400 | 18357447300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 324 | 20240826 | 152300 | 18357447300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 325 | 20240826 | 152200 | 18357447300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 326 | 20240826 | 152100 | 18357447300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 327 | 20240826 | 152000 | 18357447300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 328 | 20240826 | 151900 | 18357447300 | 78100 | 78100 | 78200 | 78100 | 209 |
| 329 | 20240826 | 151800 | 18341121100 | 78100 | 78300 | 78300 | 78100 | 886 |
| 330 | 20240826 | 151700 | 18271859600 | 78300 | 78200 | 78300 | 78200 | 386 |
| 331 | 20240826 | 151600 | 18241642200 | 78200 | 78300 | 78300 | 78200 | 283 |
| 332 | 20240826 | 151500 | 18219500400 | 78300 | 78300 | 78300 | 78200 | 307 |
| 333 | 20240826 | 151400 | 18195466200 | 78300 | 78200 | 78300 | 78200 | 407 |
| 334 | 20240826 | 151300 | 18163620600 | 78300 | 78200 | 78300 | 78100 | 902 |
| 335 | 20240826 | 151200 | 18093060600 | 78200 | 78200 | 78200 | 78100 | 137 |
| 336 | 20240826 | 151100 | 18082355300 | 78200 | 78100 | 78200 | 78100 | 416 |
| 337 | 20240826 | 151000 | 18049844900 | 78200 | 78100 | 78200 | 78100 | 566 |
| 338 | 20240826 | 150900 | 18005609600 | 78200 | 78200 | 78200 | 78100 | 421 |
| 339 | 20240826 | 150800 | 17972699800 | 78200 | 78100 | 78200 | 78100 | 263 |
| 340 | 20240826 | 150700 | 17952141500 | 78200 | 78100 | 78200 | 78100 | 717 |
| 341 | 20240826 | 150600 | 17896088800 | 78200 | 78200 | 78200 | 78000 | 291 |
| 342 | 20240826 | 150500 | 17873357200 | 78200 | 78200 | 78300 | 78100 | 280 |
| 343 | 20240826 | 150400 | 17851458000 | 78300 | 78300 | 78300 | 78200 | 465 |
| 344 | 20240826 | 150300 | 17815076400 | 78200 | 78300 | 78300 | 78200 | 551 |
| 345 | 20240826 | 150200 | 17771969600 | 78300 | 78300 | 78300 | 78200 | 203 |
| 346 | 20240826 | 150100 | 17756088700 | 78300 | 78300 | 78300 | 78200 | 205 |
| 347 | 20240826 | 150000 | 17740041600 | 78300 | 78300 | 78300 | 78200 | 227 |
| 348 | 20240826 | 145900 | 17722279700 | 78200 | 78300 | 78300 | 78200 | 306 |
| 349 | 20240826 | 145800 | 17698326200 | 78300 | 78300 | 78300 | 78200 | 439 |
| 350 | 20240826 | 145700 | 17663961700 | 78300 | 78300 | 78300 | 78200 | 223 |
| 351 | 20240826 | 145600 | 17646519400 | 78300 | 78200 | 78400 | 78100 | 769 |
| 352 | 20240826 | 145500 | 17586351100 | 78100 | 78100 | 78200 | 78100 | 166 |
| 353 | 20240826 | 145400 | 17573382800 | 78100 | 78100 | 78200 | 78100 | 264 |
| 354 | 20240826 | 145300 | 17552764200 | 78100 | 78200 | 78200 | 78100 | 146 |
| 355 | 20240826 | 145200 | 17541359000 | 78200 | 78200 | 78300 | 77900 | 941 |
| 356 | 20240826 | 145100 | 17467944400 | 78300 | 78200 | 78300 | 78100 | 497 |
| 357 | 20240826 | 145000 | 17429078500 | 78300 | 78200 | 78300 | 78200 | 286 |
| 358 | 20240826 | 144900 | 17406696600 | 78200 | 78300 | 78300 | 78200 | 197 |
| 359 | 20240826 | 144800 | 17391278000 | 78200 | 78200 | 78300 | 78200 | 177 |
| 360 | 20240826 | 144700 | 17377434400 | 78200 | 78200 | 78300 | 78200 | 293 |
| 361 | 20240826 | 144600 | 17354503400 | 78200 | 78100 | 78300 | 78100 | 367 |
| 362 | 20240826 | 144500 | 17325803800 | 78100 | 78200 | 78200 | 78100 | 398 |
| 363 | 20240826 | 144400 | 17294702000 | 78200 | 78100 | 78200 | 78000 | 248 |
| 364 | 20240826 | 144300 | 17275340800 | 78100 | 78000 | 78100 | 78000 | 543 |
| 365 | 20240826 | 144200 | 17232970600 | 78100 | 78100 | 78100 | 78000 | 334 |
| 366 | 20240826 | 144100 | 17206897700 | 78100 | 78100 | 78100 | 78000 | 116 |
| 367 | 20240826 | 144000 | 17197847800 | 78000 | 78000 | 78100 | 78000 | 384 |
| 368 | 20240826 | 143900 | 17167879500 | 78000 | 78100 | 78100 | 78000 | 201 |
| 369 | 20240826 | 143800 | 17152200800 | 78100 | 78100 | 78200 | 78000 | 796 |
| 370 | 20240826 | 143700 | 17090038300 | 78100 | 78300 | 78300 | 78000 | 345 |
| 371 | 20240826 | 143600 | 17063081000 | 78200 | 78100 | 78300 | 78000 | 729 |
| 372 | 20240826 | 143500 | 17006109100 | 78000 | 78000 | 78100 | 78000 | 292 |
| 373 | 20240826 | 143400 | 16983319400 | 78000 | 78000 | 78100 | 77900 | 156 |
| 374 | 20240826 | 143300 | 16971154300 | 77900 | 77900 | 78100 | 77900 | 290 |
| 375 | 20240826 | 143200 | 16948545200 | 78000 | 78000 | 78000 | 77800 | 736 |
| 376 | 20240826 | 143100 | 16891216000 | 78000 | 78000 | 78100 | 77900 | 214 |
| 377 | 20240826 | 143000 | 16874525900 | 78000 | 78000 | 78100 | 77900 | 338 |
| 378 | 20240826 | 142900 | 16848165400 | 78000 | 78000 | 78000 | 77900 | 220 |
| 379 | 20240826 | 142800 | 16831014700 | 78000 | 77900 | 78000 | 77900 | 271 |
| 380 | 20240826 | 142700 | 16809880300 | 78000 | 77800 | 78000 | 77800 | 255 |
| 381 | 20240826 | 142600 | 16790029800 | 77800 | 77800 | 78000 | 77800 | 425 |
| 382 | 20240826 | 142500 | 16756923900 | 77900 | 77800 | 77900 | 77700 | 122 |
| 383 | 20240826 | 142400 | 16747430300 | 77800 | 77800 | 77900 | 77700 | 379 |
| 384 | 20240826 | 142300 | 16717947400 | 77800 | 77800 | 77800 | 77700 | 285 |
| 385 | 20240826 | 142200 | 16695781400 | 77700 | 77700 | 77800 | 77700 | 303 |
| 386 | 20240826 | 142100 | 16672217900 | 77700 | 77800 | 77800 | 77600 | 349 |
| 387 | 20240826 | 142000 | 16645087400 | 77800 | 77700 | 77800 | 77600 | 245 |
| 388 | 20240826 | 141900 | 16626056200 | 77700 | 77800 | 77900 | 77700 | 295 |
| 389 | 20240826 | 141800 | 16603095900 | 77900 | 77900 | 77900 | 77800 | 331 |
| 390 | 20240826 | 141700 | 16577335200 | 77900 | 77800 | 77900 | 77600 | 285 |
| 391 | 20240826 | 141600 | 16555179200 | 77800 | 77700 | 77800 | 77700 | 418 |
| 392 | 20240826 | 141500 | 16522670100 | 77800 | 77700 | 77800 | 77600 | 347 |
| 393 | 20240826 | 141400 | 16495696300 | 77700 | 77600 | 77800 | 77600 | 214 |
| 394 | 20240826 | 141300 | 16479085600 | 77600 | 77700 | 77800 | 77500 | 374 |
| 395 | 20240826 | 141200 | 16450083200 | 77700 | 77600 | 77800 | 77600 | 328 |
| 396 | 20240826 | 141100 | 16424606300 | 77700 | 77700 | 77800 | 77600 | 242 |
| 397 | 20240826 | 141000 | 16405804000 | 77800 | 77700 | 77900 | 77700 | 357 |
| 398 | 20240826 | 140900 | 16378044000 | 77700 | 77800 | 77900 | 77700 | 395 |
| 399 | 20240826 | 140800 | 16347298800 | 77900 | 77800 | 77900 | 77800 | 220 |
| 400 | 20240826 | 140700 | 16330177300 | 77800 | 77900 | 78000 | 77800 | 239 |
| 401 | 20240826 | 140600 | 16311561100 | 78000 | 77900 | 78000 | 77900 | 299 |
| 402 | 20240826 | 140500 | 16288266200 | 77900 | 78000 | 78000 | 77800 | 186 |
| 403 | 20240826 | 140400 | 16273778900 | 78000 | 78000 | 78100 | 77800 | 478 |
| 404 | 20240826 | 140300 | 16236531900 | 78000 | 77900 | 78000 | 77900 | 485 |
| 405 | 20240826 | 140200 | 16198727900 | 77900 | 78000 | 78000 | 77900 | 246 |
| 406 | 20240826 | 140100 | 16179545500 | 78000 | 78200 | 78200 | 77900 | 319 |
| 407 | 20240826 | 140000 | 16154669800 | 78300 | 78200 | 78400 | 78000 | 280 |
| 408 | 20240826 | 135900 | 16132767500 | 78300 | 78200 | 78300 | 78100 | 259 |
| 409 | 20240826 | 135800 | 16112508000 | 78200 | 78000 | 78300 | 78000 | 107 |
| 410 | 20240826 | 135700 | 16104145900 | 78000 | 78200 | 78300 | 78000 | 169 |
| 411 | 20240826 | 135600 | 16090930800 | 78300 | 78200 | 78300 | 78200 | 263 |
| 412 | 20240826 | 135500 | 16070349200 | 78300 | 78300 | 78300 | 78200 | 144 |
| 413 | 20240826 | 135400 | 16059083700 | 78300 | 78300 | 78400 | 78000 | 264 |
| 414 | 20240826 | 135300 | 16038432500 | 78400 | 78200 | 78400 | 78200 | 129 |
| 415 | 20240826 | 135200 | 16028335600 | 78200 | 78300 | 78400 | 78200 | 124 |
| 416 | 20240826 | 135100 | 16018627000 | 78200 | 78200 | 78300 | 78100 | 284 |
| 417 | 20240826 | 135000 | 15996410300 | 78100 | 78200 | 78300 | 78100 | 114 |
| 418 | 20240826 | 134900 | 15987505500 | 78200 | 78400 | 78400 | 78200 | 366 |
| 419 | 20240826 | 134800 | 15958843200 | 78300 | 78200 | 78400 | 78200 | 478 |
| 420 | 20240826 | 134700 | 15921392400 | 78200 | 78400 | 78400 | 78100 | 364 |
| 421 | 20240826 | 134600 | 15892894900 | 78400 | 78200 | 78400 | 78200 | 143 |
| 422 | 20240826 | 134500 | 15881695300 | 78200 | 78300 | 78500 | 78200 | 640 |
| 423 | 20240826 | 134400 | 15831524300 | 78400 | 78400 | 78400 | 78300 | 215 |
| 424 | 20240826 | 134300 | 15814672600 | 78300 | 78300 | 78400 | 78300 | 50 |
| 425 | 20240826 | 134200 | 15810755700 | 78300 | 78200 | 78300 | 78100 | 273 |
| 426 | 20240826 | 134100 | 15789397000 | 78100 | 78200 | 78300 | 78100 | 204 |
| 427 | 20240826 | 134000 | 15773446500 | 78100 | 78200 | 78200 | 78100 | 60 |
| 428 | 20240826 | 133900 | 15768757100 | 78200 | 78100 | 78200 | 78000 | 205 |
| 429 | 20240826 | 133800 | 15752744700 | 78000 | 78200 | 78300 | 78000 | 75 |
| 430 | 20240826 | 133700 | 15746887500 | 78100 | 77900 | 78200 | 77900 | 228 |
| 431 | 20240826 | 133600 | 15729075900 | 77900 | 78100 | 78200 | 77900 | 292 |
| 432 | 20240826 | 133500 | 15706286200 | 78000 | 77900 | 78400 | 77900 | 148 |
| 433 | 20240826 | 133400 | 15694742800 | 77800 | 78400 | 78500 | 77800 | 485 |
| 434 | 20240826 | 133300 | 15656818400 | 78300 | 78400 | 78500 | 78200 | 294 |
| 435 | 20240826 | 133200 | 15633785700 | 78500 | 78500 | 78600 | 78400 | 560 |
| 436 | 20240826 | 133100 | 15589827400 | 78500 | 78500 | 78600 | 78300 | 213 |
| 437 | 20240826 | 133000 | 15573111600 | 78500 | 78400 | 78500 | 78300 | 1176 |
| 438 | 20240826 | 132900 | 15480875500 | 78300 | 78400 | 78400 | 78300 | 235 |
| 439 | 20240826 | 132800 | 15462456700 | 78300 | 78300 | 78300 | 78200 | 490 |
| 440 | 20240826 | 132700 | 15424098300 | 78300 | 78100 | 78300 | 78100 | 303 |
| 441 | 20240826 | 132600 | 15400395400 | 78100 | 78200 | 78200 | 78100 | 152 |
| 442 | 20240826 | 132500 | 15388513800 | 78200 | 78000 | 78200 | 77900 | 239 |
| 443 | 20240826 | 132400 | 15369835000 | 78000 | 78200 | 78200 | 78000 | 547 |
| 444 | 20240826 | 132300 | 15327119300 | 78200 | 78100 | 78200 | 78000 | 387 |
| 445 | 20240826 | 132200 | 15296881600 | 78100 | 77900 | 78100 | 77900 | 416 |
| 446 | 20240826 | 132100 | 15264417100 | 77900 | 78000 | 78000 | 77900 | 162 |
| 447 | 20240826 | 132000 | 15251795400 | 78000 | 77900 | 78000 | 77800 | 405 |
| 448 | 20240826 | 131900 | 15220248500 | 77900 | 77700 | 77900 | 77700 | 94 |
| 449 | 20240826 | 131800 | 15212933400 | 77900 | 77900 | 77900 | 77700 | 467 |
| 450 | 20240826 | 131700 | 15176580900 | 77800 | 77900 | 77900 | 77800 | 103 |
| 451 | 20240826 | 131600 | 15168559600 | 77800 | 77800 | 77900 | 77800 | 182 |
| 452 | 20240826 | 131500 | 15154384100 | 77900 | 77900 | 77900 | 77700 | 153 |
| 453 | 20240826 | 131400 | 15142480200 | 77700 | 77800 | 77900 | 77700 | 834 |
| 454 | 20240826 | 131300 | 15077608000 | 77800 | 77600 | 77800 | 77600 | 58 |
| 455 | 20240826 | 131200 | 15073098100 | 77600 | 77700 | 77800 | 77600 | 273 |
| 456 | 20240826 | 131100 | 15051886700 | 77800 | 77700 | 77800 | 77600 | 106 |
| 457 | 20240826 | 131000 | 15043649800 | 77600 | 77500 | 77700 | 77500 | 101 |
| 458 | 20240826 | 130900 | 15035812600 | 77600 | 77800 | 77800 | 77600 | 457 |
| 459 | 20240826 | 130800 | 15000315200 | 77800 | 77700 | 77800 | 77700 | 100 |
| 460 | 20240826 | 130700 | 14992537000 | 77600 | 77800 | 77800 | 77600 | 133 |
| 461 | 20240826 | 130600 | 14982197300 | 77800 | 77800 | 77800 | 77600 | 303 |
| 462 | 20240826 | 130500 | 14958649000 | 77800 | 77600 | 77800 | 77600 | 151 |
| 463 | 20240826 | 130400 | 14946920100 | 77600 | 77600 | 77700 | 77600 | 223 |
| 464 | 20240826 | 130300 | 14929600000 | 77700 | 77700 | 77700 | 77600 | 214 |
| 465 | 20240826 | 130200 | 14912986900 | 77700 | 77700 | 77700 | 77600 | 176 |
| 466 | 20240826 | 130100 | 14899313300 | 77600 | 77700 | 77700 | 77600 | 35 |
| 467 | 20240826 | 130000 | 14896596200 | 77700 | 77900 | 77900 | 77500 | 286 |
| 468 | 20240826 | 125900 | 14874354100 | 77800 | 77800 | 77900 | 77600 | 20 |
| 469 | 20240826 | 125800 | 14872797700 | 77900 | 77700 | 77900 | 77600 | 75 |
| 470 | 20240826 | 125700 | 14866967400 | 77700 | 77700 | 77800 | 77600 | 340 |
| 471 | 20240826 | 125600 | 14840537200 | 77900 | 77800 | 77900 | 77600 | 124 |
| 472 | 20240826 | 125500 | 14830899600 | 77900 | 77800 | 77900 | 77700 | 156 |
| 473 | 20240826 | 125400 | 14818760500 | 77900 | 77800 | 77900 | 77700 | 246 |
| 474 | 20240826 | 125300 | 14799620500 | 77800 | 77900 | 77900 | 77700 | 59 |
| 475 | 20240826 | 125200 | 14795029200 | 77700 | 77700 | 77800 | 77700 | 240 |
| 476 | 20240826 | 125100 | 14776368200 | 77700 | 77700 | 77800 | 77700 | 172 |
| 477 | 20240826 | 125000 | 14763002500 | 77800 | 77600 | 77800 | 77600 | 259 |
| 478 | 20240826 | 124900 | 14742856600 | 77600 | 77700 | 77700 | 77600 | 83 |
| 479 | 20240826 | 124800 | 14736410900 | 77500 | 77900 | 77900 | 77400 | 386 |
| 480 | 20240826 | 124700 | 14706426100 | 77800 | 77800 | 78000 | 77800 | 247 |
| 481 | 20240826 | 124600 | 14687190600 | 77900 | 77800 | 77900 | 77600 | 153 |
| 482 | 20240826 | 124500 | 14675293600 | 77800 | 77600 | 77900 | 77600 | 376 |
| 483 | 20240826 | 124400 | 14646050600 | 77600 | 77700 | 77700 | 77600 | 56 |
| 484 | 20240826 | 124300 | 14641700700 | 77600 | 77600 | 77700 | 77500 | 166 |
| 485 | 20240826 | 124200 | 14628819600 | 77600 | 77400 | 77600 | 77400 | 343 |
| 486 | 20240826 | 124100 | 14602208800 | 77400 | 77400 | 77400 | 77300 | 193 |
| 487 | 20240826 | 124000 | 14587276200 | 77300 | 77000 | 77400 | 77000 | 279 |
| 488 | 20240826 | 123900 | 14565730100 | 77000 | 77200 | 77400 | 77000 | 274 |
| 489 | 20240826 | 123800 | 14544587400 | 77200 | 77300 | 77300 | 77200 | 154 |
| 490 | 20240826 | 123700 | 14532683800 | 77200 | 77100 | 77300 | 77100 | 66 |
| 491 | 20240826 | 123600 | 14527583900 | 77100 | 77200 | 77500 | 77100 | 389 |
| 492 | 20240826 | 123500 | 14497479500 | 77300 | 77300 | 77300 | 77000 | 30 |
| 493 | 20240826 | 123400 | 14495165200 | 76800 | 77300 | 77400 | 76700 | 714 |
| 494 | 20240826 | 123300 | 14440264400 | 77200 | 77400 | 77600 | 77200 | 400 |
| 495 | 20240826 | 123200 | 14409269400 | 77500 | 77200 | 77500 | 77200 | 169 |
| 496 | 20240826 | 123100 | 14396194500 | 77200 | 76800 | 77200 | 76600 | 1294 |
| 497 | 20240826 | 123000 | 14296920500 | 76800 | 77300 | 77700 | 76800 | 145 |
| 498 | 20240826 | 122900 | 14285744800 | 77300 | 77400 | 77500 | 76800 | 1367 |
| 499 | 20240826 | 122800 | 14180389400 | 77100 | 77600 | 77600 | 76900 | 1223 |
| 500 | 20240826 | 122700 | 14086139600 | 77300 | 77900 | 77900 | 77300 | 141 |
| 501 | 20240826 | 122600 | 14075217000 | 77700 | 77600 | 77800 | 77600 | 184 |
| 502 | 20240826 | 122500 | 14060908900 | 77600 | 77600 | 77900 | 77300 | 57 |
| 503 | 20240826 | 122400 | 14056481100 | 77200 | 77700 | 78000 | 76900 | 1356 |
| 504 | 20240826 | 122300 | 13951690200 | 77400 | 77900 | 78000 | 77100 | 990 |
| 505 | 20240826 | 122200 | 13875018800 | 77900 | 78000 | 78000 | 77800 | 79 |
| 506 | 20240826 | 122100 | 13868866800 | 77800 | 78200 | 78200 | 77700 | 228 |
| 507 | 20240826 | 122000 | 13851102700 | 78200 | 78100 | 78200 | 77600 | 1411 |
| 508 | 20240826 | 121900 | 13741355100 | 78100 | 77900 | 78100 | 77700 | 558 |
| 509 | 20240826 | 121800 | 13697948600 | 77900 | 78000 | 78300 | 77900 | 281 |
| 510 | 20240826 | 121700 | 13676026800 | 78000 | 78200 | 78400 | 78000 | 226 |
| 511 | 20240826 | 121600 | 13658342800 | 78200 | 78200 | 78200 | 78100 | 55 |
| 512 | 20240826 | 121500 | 13654043400 | 78100 | 78200 | 78300 | 78100 | 490 |
| 513 | 20240826 | 121400 | 13615716400 | 78300 | 78100 | 78400 | 78100 | 215 |
| 514 | 20240826 | 121300 | 13598902500 | 77900 | 78100 | 78100 | 77900 | 48 |
| 515 | 20240826 | 121200 | 13595157300 | 78200 | 77800 | 78700 | 77700 | 3234 |
| 516 | 20240826 | 121100 | 13342006000 | 77700 | 77800 | 77900 | 77700 | 351 |
| 517 | 20240826 | 121000 | 13314684900 | 77800 | 77900 | 78000 | 77800 | 698 |
| 518 | 20240826 | 120900 | 13260339700 | 77800 | 77900 | 78000 | 77800 | 1008 |
| 519 | 20240826 | 120800 | 13181807400 | 77800 | 77900 | 77900 | 77800 | 212 |
| 520 | 20240826 | 120700 | 13165297000 | 77900 | 78000 | 78000 | 77800 | 195 |
| 521 | 20240826 | 120600 | 13150092000 | 77900 | 78000 | 78100 | 77900 | 384 |
| 522 | 20240826 | 120500 | 13120138300 | 78000 | 78000 | 78200 | 78000 | 477 |
| 523 | 20240826 | 120400 | 13082881000 | 78100 | 77900 | 78100 | 77900 | 412 |
| 524 | 20240826 | 120300 | 13050748900 | 77900 | 77800 | 78000 | 77800 | 375 |
| 525 | 20240826 | 120200 | 13021534700 | 77900 | 77600 | 77900 | 77600 | 175 |
| 526 | 20240826 | 120100 | 13007929500 | 77600 | 77500 | 77600 | 77500 | 142 |
| 527 | 20240826 | 120000 | 12996912100 | 77600 | 77500 | 77700 | 77500 | 302 |
| 528 | 20240826 | 115900 | 12973487200 | 77600 | 77700 | 77800 | 77600 | 264 |
| 529 | 20240826 | 115800 | 12952976600 | 77800 | 77400 | 77800 | 77400 | 374 |
| 530 | 20240826 | 115700 | 12924017900 | 77300 | 77600 | 77700 | 77300 | 351 |
| 531 | 20240826 | 115600 | 12896811200 | 77600 | 77600 | 77700 | 77600 | 210 |
| 532 | 20240826 | 115500 | 12880498900 | 77600 | 77600 | 77700 | 77400 | 61 |
| 533 | 20240826 | 115400 | 12875761400 | 77600 | 77800 | 77800 | 77300 | 288 |
| 534 | 20240826 | 115300 | 12853397000 | 77800 | 77800 | 77900 | 77600 | 223 |
| 535 | 20240826 | 115200 | 12836044900 | 77800 | 77900 | 77900 | 77600 | 87 |
| 536 | 20240826 | 115100 | 12829280100 | 77700 | 77900 | 78000 | 77700 | 809 |
| 537 | 20240826 | 115000 | 12766251500 | 78000 | 77900 | 78100 | 77800 | 1000 |
| 538 | 20240826 | 114900 | 12688304500 | 77800 | 77600 | 77800 | 77000 | 358 |
| 539 | 20240826 | 114800 | 12660480400 | 77500 | 77300 | 77600 | 77000 | 2524 |
| 540 | 20240826 | 114700 | 12465088100 | 77300 | 77300 | 77400 | 77300 | 187 |
| 541 | 20240826 | 114600 | 12450617900 | 77400 | 77000 | 77400 | 76900 | 956 |
| 542 | 20240826 | 114500 | 12376797700 | 77000 | 77300 | 77300 | 77000 | 292 |
| 543 | 20240826 | 114400 | 12354262400 | 77300 | 77300 | 77300 | 77200 | 175 |
| 544 | 20240826 | 114300 | 12340736500 | 77300 | 77100 | 77300 | 77100 | 333 |
| 545 | 20240826 | 114200 | 12315035300 | 77100 | 76900 | 77200 | 76900 | 234 |
| 546 | 20240826 | 114100 | 12296997200 | 77000 | 77100 | 77200 | 77000 | 275 |
| 547 | 20240826 | 114000 | 12275797700 | 77100 | 77100 | 77100 | 76900 | 276 |
| 548 | 20240826 | 113900 | 12254541000 | 77000 | 76900 | 77100 | 76900 | 271 |
| 549 | 20240826 | 113800 | 12233668500 | 76900 | 76900 | 77000 | 76900 | 139 |
| 550 | 20240826 | 113700 | 12222968900 | 77000 | 76600 | 77100 | 76600 | 241 |
| 551 | 20240826 | 113600 | 12204420800 | 76500 | 76700 | 77000 | 76500 | 551 |
| 552 | 20240826 | 113500 | 12162073500 | 76800 | 76700 | 76800 | 76700 | 365 |
| 553 | 20240826 | 113400 | 12134056000 | 76700 | 76700 | 76800 | 76700 | 233 |
| 554 | 20240826 | 113300 | 12116180600 | 76600 | 76600 | 76800 | 76600 | 174 |
| 555 | 20240826 | 113200 | 12102847500 | 76700 | 76400 | 76700 | 76400 | 262 |
| 556 | 20240826 | 113100 | 12082804500 | 76400 | 76400 | 76500 | 76300 | 42 |
| 557 | 20240826 | 113000 | 12079594700 | 76300 | 76400 | 76500 | 76300 | 219 |
| 558 | 20240826 | 112900 | 12062866500 | 76400 | 76400 | 76500 | 76400 | 147 |
| 559 | 20240826 | 112800 | 12051634100 | 76400 | 76500 | 76500 | 76400 | 44 |
| 560 | 20240826 | 112700 | 12048271100 | 76500 | 76500 | 76500 | 76300 | 343 |
| 561 | 20240826 | 112600 | 12022054600 | 76400 | 76700 | 76700 | 76400 | 202 |
| 562 | 20240826 | 112500 | 12006591600 | 76700 | 76600 | 76700 | 76600 | 72 |
| 563 | 20240826 | 112400 | 12001072300 | 76600 | 76900 | 76900 | 76600 | 213 |
| 564 | 20240826 | 112300 | 11984750600 | 76900 | 76500 | 76900 | 76400 | 509 |
| 565 | 20240826 | 112200 | 11945771900 | 76500 | 76400 | 76500 | 76300 | 733 |
| 566 | 20240826 | 112100 | 11889757700 | 76400 | 76500 | 76600 | 76400 | 348 |
| 567 | 20240826 | 112000 | 11863148700 | 76500 | 76500 | 76600 | 76500 | 170 |
| 568 | 20240826 | 111900 | 11850138800 | 76500 | 76800 | 76800 | 76500 | 184 |
| 569 | 20240826 | 111800 | 11836052600 | 76800 | 76900 | 77000 | 76600 | 274 |
| 570 | 20240826 | 111700 | 11815013200 | 77000 | 77100 | 77200 | 76900 | 1051 |
| 571 | 20240826 | 111600 | 11734054400 | 77000 | 77000 | 77100 | 77000 | 187 |
| 572 | 20240826 | 111500 | 11719643900 | 77100 | 76700 | 77100 | 76600 | 1539 |
| 573 | 20240826 | 111400 | 11601242900 | 76800 | 76500 | 76800 | 76500 | 333 |
| 574 | 20240826 | 111300 | 11575702900 | 76500 | 76000 | 76600 | 76000 | 628 |
| 575 | 20240826 | 111200 | 11527852400 | 76100 | 75900 | 76100 | 75900 | 988 |
| 576 | 20240826 | 111100 | 11452834400 | 75800 | 75900 | 75900 | 75800 | 155 |
| 577 | 20240826 | 111000 | 11441081500 | 75900 | 75900 | 75900 | 75800 | 84 |
| 578 | 20240826 | 110900 | 11434707600 | 75700 | 75800 | 75900 | 75700 | 341 |
| 579 | 20240826 | 110800 | 11408856800 | 75800 | 75900 | 75900 | 75800 | 141 |
| 580 | 20240826 | 110700 | 11398167400 | 75900 | 75900 | 75900 | 75700 | 495 |
| 581 | 20240826 | 110600 | 11360642200 | 75900 | 75800 | 76000 | 75800 | 177 |
| 582 | 20240826 | 110500 | 11347207700 | 75800 | 75800 | 76000 | 75700 | 111 |
| 583 | 20240826 | 110400 | 11338793200 | 75700 | 75900 | 75900 | 75700 | 395 |
| 584 | 20240826 | 110300 | 11308869000 | 75800 | 75700 | 76000 | 75700 | 389 |
| 585 | 20240826 | 110200 | 11279380600 | 75600 | 75900 | 76000 | 75600 | 1196 |
| 586 | 20240826 | 110100 | 11188873600 | 75900 | 75800 | 75900 | 75600 | 891 |
| 587 | 20240826 | 110000 | 11121318800 | 75800 | 76000 | 76100 | 75700 | 6251 |
| 588 | 20240826 | 105900 | 10646467500 | 76100 | 76000 | 76100 | 76000 | 582 |
| 589 | 20240826 | 105800 | 10602232500 | 76000 | 76400 | 76400 | 76000 | 2649 |
| 590 | 20240826 | 105700 | 10400517000 | 76400 | 76200 | 76400 | 76200 | 221 |
| 591 | 20240826 | 105600 | 10383670500 | 76200 | 76200 | 76600 | 76200 | 141 |
| 592 | 20240826 | 105500 | 10372901600 | 76700 | 76600 | 76700 | 76200 | 305 |
| 593 | 20240826 | 105400 | 10349594800 | 76200 | 76300 | 76700 | 76200 | 199 |
| 594 | 20240826 | 105300 | 10334414200 | 76300 | 76300 | 76600 | 76200 | 297 |
| 595 | 20240826 | 105200 | 10311761300 | 76300 | 76100 | 76300 | 76100 | 84 |
| 596 | 20240826 | 105100 | 10305358300 | 76200 | 76700 | 76700 | 76100 | 2447 |
| 597 | 20240826 | 105000 | 10118765200 | 76700 | 76600 | 76900 | 76600 | 241 |
| 598 | 20240826 | 104900 | 10100285500 | 76700 | 76700 | 76800 | 76600 | 26 |
| 599 | 20240826 | 104800 | 10098290600 | 76600 | 76700 | 76800 | 76600 | 214 |
| 600 | 20240826 | 104700 | 10081876200 | 76700 | 76700 | 76900 | 76600 | 289 |
| 601 | 20240826 | 104600 | 10059717600 | 76700 | 76500 | 76800 | 76500 | 391 |
| 602 | 20240826 | 104500 | 10029712200 | 76500 | 76300 | 76500 | 76200 | 400 |
| 603 | 20240826 | 104400 | 9999166000 | 76300 | 76400 | 76400 | 76200 | 1031 |
| 604 | 20240826 | 104300 | 9920526700 | 76500 | 76300 | 76500 | 76300 | 74 |
| 605 | 20240826 | 104200 | 9914873400 | 76400 | 76400 | 76400 | 76300 | 440 |
| 606 | 20240826 | 104100 | 9881262100 | 76500 | 76400 | 76600 | 76400 | 139 |
| 607 | 20240826 | 104000 | 9870632300 | 76400 | 76400 | 76500 | 76300 | 236 |
| 608 | 20240826 | 103900 | 9852620200 | 76300 | 76100 | 76400 | 76100 | 707 |
| 609 | 20240826 | 103800 | 9798785400 | 76100 | 76200 | 76300 | 76100 | 887 |
| 610 | 20240826 | 103700 | 9731237700 | 76200 | 76100 | 76300 | 76100 | 142 |
| 611 | 20240826 | 103600 | 9720423500 | 76100 | 76300 | 76400 | 76100 | 1408 |
| 612 | 20240826 | 103500 | 9613116800 | 76300 | 76300 | 76500 | 76200 | 269 |
| 613 | 20240826 | 103400 | 9592605200 | 76300 | 76200 | 76600 | 76200 | 457 |
| 614 | 20240826 | 103300 | 9557742600 | 76200 | 76600 | 76600 | 76200 | 1957 |
| 615 | 20240826 | 103200 | 9408255400 | 76500 | 76700 | 76700 | 76500 | 148 |
| 616 | 20240826 | 103100 | 9396914700 | 76700 | 76600 | 76700 | 76500 | 174 |
| 617 | 20240826 | 103000 | 9383588900 | 76600 | 76700 | 76800 | 76600 | 259 |
| 618 | 20240826 | 102900 | 9363720100 | 76700 | 76700 | 76800 | 76700 | 182 |
| 619 | 20240826 | 102800 | 9349755700 | 76800 | 76300 | 76800 | 76300 | 276 |
| 620 | 20240826 | 102700 | 9328672500 | 76300 | 76500 | 76600 | 76300 | 431 |
| 621 | 20240826 | 102600 | 9295716900 | 76500 | 76600 | 76600 | 76500 | 278 |
| 622 | 20240826 | 102500 | 9274431300 | 76500 | 76500 | 76600 | 76400 | 1201 |
| 623 | 20240826 | 102400 | 9182606200 | 76500 | 76600 | 76600 | 76500 | 716 |
| 624 | 20240826 | 102300 | 9127822100 | 76600 | 76700 | 76800 | 76600 | 895 |
| 625 | 20240826 | 102200 | 9059179900 | 76700 | 76600 | 76700 | 76600 | 202 |
| 626 | 20240826 | 102100 | 9043700500 | 76600 | 76600 | 76700 | 76600 | 276 |
| 627 | 20240826 | 102000 | 9022555000 | 76500 | 76500 | 76600 | 76500 | 76 |
| 628 | 20240826 | 101900 | 9016735500 | 76500 | 76500 | 76600 | 76500 | 277 |
| 629 | 20240826 | 101800 | 8995533800 | 76500 | 76600 | 76700 | 76500 | 338 |
| 630 | 20240826 | 101700 | 8969655200 | 76500 | 76600 | 76700 | 76500 | 261 |
| 631 | 20240826 | 101600 | 8949673000 | 76600 | 76700 | 76800 | 76500 | 230 |
| 632 | 20240826 | 101500 | 8932034100 | 76600 | 76800 | 76800 | 76500 | 524 |
| 633 | 20240826 | 101400 | 8891891400 | 76800 | 76600 | 76800 | 76300 | 591 |
| 634 | 20240826 | 101300 | 8846652100 | 76600 | 76300 | 76700 | 76100 | 1556 |
| 635 | 20240826 | 101200 | 8727610900 | 76100 | 76900 | 76900 | 76000 | 4767 |
| 636 | 20240826 | 101100 | 8364598600 | 76900 | 76700 | 76900 | 76200 | 4451 |
| 637 | 20240826 | 101000 | 8024045100 | 76800 | 77000 | 77000 | 76700 | 1790 |
| 638 | 20240826 | 100900 | 7886500600 | 77000 | 77000 | 77200 | 77000 | 254 |
| 639 | 20240826 | 100800 | 7866923300 | 77100 | 77100 | 77100 | 77000 | 213 |
| 640 | 20240826 | 100700 | 7850513100 | 77100 | 77100 | 77300 | 76900 | 1048 |
| 641 | 20240826 | 100600 | 7769794100 | 77200 | 77100 | 77400 | 77000 | 343 |
| 642 | 20240826 | 100500 | 7743330300 | 77000 | 77000 | 77300 | 77000 | 378 |
| 643 | 20240826 | 100400 | 7714183700 | 77000 | 77100 | 77400 | 77000 | 829 |
| 644 | 20240826 | 100300 | 7650230400 | 77200 | 77400 | 77500 | 77100 | 1337 |
| 645 | 20240826 | 100200 | 7546874400 | 77400 | 77400 | 77500 | 77300 | 173 |
| 646 | 20240826 | 100100 | 7533480400 | 77300 | 77300 | 77400 | 77300 | 87 |
| 647 | 20240826 | 100000 | 7526750800 | 77300 | 77500 | 77500 | 77300 | 287 |
| 648 | 20240826 | 095900 | 7504552300 | 77400 | 77400 | 77500 | 77300 | 793 |
| 649 | 20240826 | 095800 | 7443165000 | 77300 | 77200 | 77500 | 77200 | 183 |
| 650 | 20240826 | 095700 | 7428995600 | 77200 | 77500 | 77600 | 77200 | 518 |
| 651 | 20240826 | 095600 | 7388932400 | 77600 | 77300 | 77600 | 77300 | 239 |
| 652 | 20240826 | 095500 | 7370436400 | 77300 | 77600 | 77800 | 77300 | 557 |
| 653 | 20240826 | 095400 | 7327312900 | 77600 | 77800 | 77800 | 77600 | 467 |
| 654 | 20240826 | 095300 | 7291012600 | 77800 | 77600 | 77800 | 77500 | 117 |
| 655 | 20240826 | 095200 | 7281927100 | 77500 | 77500 | 77700 | 77300 | 145 |
| 656 | 20240826 | 095100 | 7270678300 | 77300 | 77800 | 77800 | 77300 | 704 |
| 657 | 20240826 | 095000 | 7216102100 | 77700 | 77700 | 77800 | 77500 | 352 |
| 658 | 20240826 | 094900 | 7188775900 | 77600 | 77700 | 77700 | 77200 | 482 |
| 659 | 20240826 | 094800 | 7151422400 | 77700 | 77300 | 77700 | 77300 | 540 |
| 660 | 20240826 | 094700 | 7109598500 | 77400 | 77200 | 77600 | 77100 | 140 |
| 661 | 20240826 | 094600 | 7098770800 | 77200 | 77100 | 77200 | 76900 | 1602 |
| 662 | 20240826 | 094500 | 6975375800 | 77200 | 77400 | 77400 | 77100 | 476 |
| 663 | 20240826 | 094400 | 6938636900 | 77300 | 77600 | 77600 | 77200 | 1195 |
| 664 | 20240826 | 094300 | 6846079400 | 77600 | 77500 | 77600 | 77300 | 771 |
| 665 | 20240826 | 094200 | 6786351000 | 77500 | 77900 | 78100 | 77500 | 1820 |
| 666 | 20240826 | 094100 | 6644763600 | 78000 | 77800 | 78000 | 77700 | 843 |
| 667 | 20240826 | 094000 | 6579058200 | 77800 | 77700 | 77800 | 77600 | 499 |
| 668 | 20240826 | 093900 | 6540253600 | 77600 | 77800 | 78000 | 77400 | 4393 |
| 669 | 20240826 | 093800 | 6198903800 | 77900 | 77500 | 77900 | 77300 | 1641 |
| 670 | 20240826 | 093700 | 6071640500 | 77500 | 77100 | 77500 | 77100 | 347 |
| 671 | 20240826 | 093600 | 6044841200 | 76800 | 77400 | 77400 | 76800 | 2753 |
| 672 | 20240826 | 093500 | 5832652500 | 77400 | 77400 | 77500 | 77300 | 574 |
| 673 | 20240826 | 093400 | 5788194400 | 77400 | 76900 | 77400 | 76800 | 346 |
| 674 | 20240826 | 093300 | 5761520500 | 76800 | 77200 | 77500 | 76700 | 3451 |
| 675 | 20240826 | 093200 | 5495268200 | 77200 | 77100 | 77300 | 77100 | 747 |
| 676 | 20240826 | 093100 | 5437645800 | 77000 | 76700 | 77000 | 76500 | 2568 |
| 677 | 20240826 | 093000 | 5240922600 | 76700 | 76900 | 77400 | 76500 | 1718 |
| 678 | 20240826 | 092900 | 5108833100 | 76400 | 76200 | 76500 | 76100 | 2239 |
| 679 | 20240826 | 092800 | 4937744000 | 76200 | 76400 | 76400 | 76000 | 3044 |
| 680 | 20240826 | 092700 | 4705905800 | 76100 | 77000 | 77500 | 75800 | 5901 |
| 681 | 20240826 | 092600 | 4253137600 | 77000 | 76300 | 77000 | 76000 | 5258 |
| 682 | 20240826 | 092500 | 3850843200 | 76300 | 77100 | 77200 | 76100 | 3109 |
| 683 | 20240826 | 092400 | 3612644200 | 77100 | 77500 | 77500 | 76900 | 5464 |
| 684 | 20240826 | 092300 | 3191265900 | 77500 | 77900 | 77900 | 77300 | 5233 |
| 685 | 20240826 | 092200 | 2785480600 | 77900 | 78100 | 78100 | 77800 | 1848 |
| 686 | 20240826 | 092100 | 2641377600 | 78200 | 78100 | 78200 | 77800 | 3775 |
| 687 | 20240826 | 092000 | 2346964500 | 78100 | 78100 | 78400 | 78000 | 2409 |
| 688 | 20240826 | 091900 | 2158681200 | 78100 | 78600 | 78700 | 78100 | 2892 |
| 689 | 20240826 | 091800 | 1932120400 | 78600 | 78800 | 79100 | 78500 | 2608 |
| 690 | 20240826 | 091700 | 1726968700 | 78800 | 79300 | 79300 | 78500 | 4270 |
| 691 | 20240826 | 091600 | 1390096500 | 79400 | 79600 | 79700 | 79300 | 1048 |
| 692 | 20240826 | 091500 | 1306802900 | 79500 | 79600 | 79900 | 79400 | 1713 |
| 693 | 20240826 | 091400 | 1170516400 | 79500 | 79700 | 79900 | 79200 | 1594 |
| 694 | 20240826 | 091300 | 1043904800 | 79600 | 79800 | 79900 | 79300 | 725 |
| 695 | 20240826 | 091200 | 986213300 | 79800 | 80500 | 80500 | 79800 | 1873 |
| 696 | 20240826 | 091100 | 836149000 | 80400 | 80600 | 80600 | 80400 | 768 |
| 697 | 20240826 | 091000 | 774337800 | 80600 | 80500 | 80700 | 80500 | 296 |
| 698 | 20240826 | 090900 | 750482000 | 80500 | 81100 | 81100 | 80500 | 1779 |
| 699 | 20240826 | 090800 | 606606900 | 81100 | 81500 | 81700 | 81100 | 2120 |
| 700 | 20240826 | 090700 | 434508900 | 81700 | 81600 | 81800 | 81500 | 263 |
| 701 | 20240826 | 090600 | 413041700 | 81600 | 81300 | 81600 | 81300 | 494 |
| 702 | 20240826 | 090500 | 372767800 | 81200 | 81400 | 81400 | 81100 | 495 |
| 703 | 20240826 | 090400 | 332560900 | 81300 | 81000 | 81400 | 81000 | 244 |
| 704 | 20240826 | 090300 | 312764100 | 81200 | 82000 | 82000 | 81000 | 1237 |
| 705 | 20240826 | 090200 | 212081400 | 81800 | 81700 | 81900 | 81700 | 104 |
| 706 | 20240826 | 090100 | 203577600 | 81700 | 82100 | 82200 | 81500 | 420 |
| 707 | 20240826 | 090000 | 169204000 | 82100 | 82900 | 83700 | 82000 | 2042 |