38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 204400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 1315 |
| 3 | 20240904 | 204300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20240904 | 204200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20240904 | 204100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20240904 | 204000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20240904 | 203900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20240904 | 203800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20240904 | 203700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20240904 | 203600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20240904 | 203500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20240904 | 203400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20240904 | 203300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20240904 | 203200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20240904 | 203100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20240904 | 203000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20240904 | 202900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20240904 | 202800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20240904 | 202700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20240904 | 202600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20240904 | 202500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20240904 | 202400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20240904 | 202300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20240904 | 202200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20240904 | 202100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20240904 | 202000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20240904 | 201900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20240904 | 201800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20240904 | 201700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20240904 | 201600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20240904 | 201500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20240904 | 201400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 1315 |
| 33 | 20240904 | 201300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20240904 | 201200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20240904 | 201100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20240904 | 201000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20240904 | 200900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20240904 | 200800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20240904 | 200700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20240904 | 200600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20240904 | 200500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20240904 | 200400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20240904 | 200300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20240904 | 200200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20240904 | 200100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20240904 | 200000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20240904 | 195900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20240904 | 195800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20240904 | 195700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20240904 | 195600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20240904 | 195500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20240904 | 195400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20240904 | 195300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20240904 | 195200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20240904 | 195100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20240904 | 195000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20240904 | 194900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20240904 | 194800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20240904 | 194700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20240904 | 194600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20240904 | 194500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20240904 | 194400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 1315 |
| 63 | 20240904 | 194300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20240904 | 194200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20240904 | 194100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20240904 | 194000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20240904 | 193900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20240904 | 193800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20240904 | 193700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20240904 | 193600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20240904 | 193500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20240904 | 193400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20240904 | 193300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20240904 | 193200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20240904 | 193100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20240904 | 193000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20240904 | 192900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20240904 | 192800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20240904 | 192700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20240904 | 192600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20240904 | 192500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20240904 | 192400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20240904 | 192300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20240904 | 192200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20240904 | 192100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20240904 | 192000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20240904 | 191900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20240904 | 191800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20240904 | 191700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20240904 | 191600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20240904 | 191500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20240904 | 191400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 1315 |
| 93 | 20240904 | 191300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20240904 | 191200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20240904 | 191100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20240904 | 191000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20240904 | 190900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20240904 | 190800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20240904 | 190700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20240904 | 190600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20240904 | 190500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20240904 | 190400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20240904 | 190300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20240904 | 190200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20240904 | 190100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20240904 | 190000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20240904 | 185900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20240904 | 185800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20240904 | 185700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20240904 | 185600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20240904 | 185500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20240904 | 185400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20240904 | 185300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20240904 | 185200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20240904 | 185100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20240904 | 185000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20240904 | 184900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20240904 | 184800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20240904 | 184700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20240904 | 184600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20240904 | 184500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20240904 | 184400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 1315 |
| 123 | 20240904 | 184300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20240904 | 184200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20240904 | 184100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20240904 | 184000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20240904 | 183900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20240904 | 183800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20240904 | 183700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20240904 | 183600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20240904 | 183500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20240904 | 183400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20240904 | 183300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20240904 | 183200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20240904 | 183100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20240904 | 183000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20240904 | 182900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20240904 | 182800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20240904 | 182700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20240904 | 182600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20240904 | 182500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20240904 | 182400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20240904 | 182300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20240904 | 182200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20240904 | 182100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20240904 | 182000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20240904 | 181900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20240904 | 181800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20240904 | 181700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20240904 | 181600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20240904 | 181500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20240904 | 181400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 1315 |
| 153 | 20240904 | 181300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20240904 | 181200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20240904 | 181100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20240904 | 181000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20240904 | 180900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20240904 | 180800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20240904 | 180700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20240904 | 180600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20240904 | 180500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20240904 | 180400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20240904 | 180300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20240904 | 180200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20240904 | 180100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20240904 | 180000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20240904 | 175900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20240904 | 175800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20240904 | 175700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20240904 | 175600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20240904 | 175500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20240904 | 175400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20240904 | 175300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20240904 | 175200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20240904 | 175100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20240904 | 175000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20240904 | 174900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20240904 | 174800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20240904 | 174700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20240904 | 174600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20240904 | 174500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20240904 | 174400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 1315 |
| 183 | 20240904 | 174300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20240904 | 174200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20240904 | 174100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20240904 | 174000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20240904 | 173900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20240904 | 173800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20240904 | 173700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20240904 | 173600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20240904 | 173500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20240904 | 173400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20240904 | 173300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20240904 | 173200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20240904 | 173100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20240904 | 173000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20240904 | 172900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20240904 | 172800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20240904 | 172700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20240904 | 172600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20240904 | 172500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20240904 | 172400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20240904 | 172300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 204 | 20240904 | 172200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 205 | 20240904 | 172100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 206 | 20240904 | 172000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 207 | 20240904 | 171900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20240904 | 171800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 209 | 20240904 | 171700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 210 | 20240904 | 171600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 211 | 20240904 | 171500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 212 | 20240904 | 171400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 1315 |
| 213 | 20240904 | 171300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 214 | 20240904 | 171200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 215 | 20240904 | 171100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 216 | 20240904 | 171000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 217 | 20240904 | 170900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 218 | 20240904 | 170800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 219 | 20240904 | 170700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 220 | 20240904 | 170600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 221 | 20240904 | 170500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 222 | 20240904 | 170400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 223 | 20240904 | 170300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 224 | 20240904 | 170200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 225 | 20240904 | 170100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 226 | 20240904 | 170000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 227 | 20240904 | 165900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 228 | 20240904 | 165800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 229 | 20240904 | 165700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 230 | 20240904 | 165600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 231 | 20240904 | 165500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 232 | 20240904 | 165400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 233 | 20240904 | 165300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 234 | 20240904 | 165200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 235 | 20240904 | 165100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 236 | 20240904 | 165000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 237 | 20240904 | 164900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 238 | 20240904 | 164800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 239 | 20240904 | 164700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 240 | 20240904 | 164600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 241 | 20240904 | 164500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 242 | 20240904 | 164400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 1315 |
| 243 | 20240904 | 164300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 244 | 20240904 | 164200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 245 | 20240904 | 164100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 246 | 20240904 | 164000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 247 | 20240904 | 163900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 248 | 20240904 | 163800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 249 | 20240904 | 163700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 250 | 20240904 | 163600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 251 | 20240904 | 163500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 252 | 20240904 | 163400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 253 | 20240904 | 163300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 254 | 20240904 | 163200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 255 | 20240904 | 163100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 256 | 20240904 | 163000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 257 | 20240904 | 162900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 258 | 20240904 | 162800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 259 | 20240904 | 162700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 260 | 20240904 | 162600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 261 | 20240904 | 162500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 262 | 20240904 | 162400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 263 | 20240904 | 162300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 264 | 20240904 | 162200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 265 | 20240904 | 162100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 266 | 20240904 | 162000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 267 | 20240904 | 161900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 268 | 20240904 | 161800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 269 | 20240904 | 161700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 270 | 20240904 | 161600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 271 | 20240904 | 161500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 272 | 20240904 | 161400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 1315 |
| 273 | 20240904 | 161300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 274 | 20240904 | 161200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 275 | 20240904 | 161100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 276 | 20240904 | 161000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 277 | 20240904 | 160900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 278 | 20240904 | 160800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 279 | 20240904 | 160700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 280 | 20240904 | 160600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 281 | 20240904 | 160500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 282 | 20240904 | 160400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 283 | 20240904 | 160300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 284 | 20240904 | 160200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 285 | 20240904 | 160100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 286 | 20240904 | 160000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 287 | 20240904 | 155900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 288 | 20240904 | 155800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 289 | 20240904 | 155700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 290 | 20240904 | 155600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 291 | 20240904 | 155500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 292 | 20240904 | 155400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 293 | 20240904 | 155300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 294 | 20240904 | 155200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 295 | 20240904 | 155100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 296 | 20240904 | 155000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 297 | 20240904 | 154900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 298 | 20240904 | 154800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 299 | 20240904 | 154700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 300 | 20240904 | 154600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 301 | 20240904 | 154500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 302 | 20240904 | 154400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 1315 |
| 303 | 20240904 | 154300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 304 | 20240904 | 154200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 305 | 20240904 | 154100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 306 | 20240904 | 154000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 307 | 20240904 | 153900 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 308 | 20240904 | 153800 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 309 | 20240904 | 153700 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 310 | 20240904 | 153600 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 311 | 20240904 | 153500 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 312 | 20240904 | 153400 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 313 | 20240904 | 153300 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 314 | 20240904 | 153200 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 315 | 20240904 | 153100 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 316 | 20240904 | 153000 | 16691450600 | 85000 | 85000 | 85000 | 85000 | 1315 |
| 317 | 20240904 | 152900 | 16579675600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 318 | 20240904 | 152800 | 16579675600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 319 | 20240904 | 152700 | 16579675600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 320 | 20240904 | 152600 | 16579675600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 321 | 20240904 | 152500 | 16579675600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 322 | 20240904 | 152400 | 16579675600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 323 | 20240904 | 152300 | 16579675600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 324 | 20240904 | 152200 | 16579675600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 325 | 20240904 | 152100 | 16579675600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 326 | 20240904 | 152000 | 16579675600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 327 | 20240904 | 151900 | 16579675600 | 84700 | 85200 | 85500 | 84700 | 1108 |
| 328 | 20240904 | 151800 | 16485505400 | 85200 | 85500 | 85500 | 85200 | 309 |
| 329 | 20240904 | 151700 | 16459153200 | 85500 | 85700 | 86000 | 85400 | 328 |
| 330 | 20240904 | 151600 | 16431044400 | 85700 | 85600 | 85700 | 85400 | 141 |
| 331 | 20240904 | 151500 | 16418986600 | 85700 | 85700 | 85700 | 85500 | 254 |
| 332 | 20240904 | 151400 | 16397239700 | 85600 | 85700 | 85800 | 85600 | 253 |
| 333 | 20240904 | 151300 | 16375564200 | 85700 | 85800 | 85900 | 85700 | 703 |
| 334 | 20240904 | 151200 | 16315254200 | 85800 | 85700 | 85900 | 85700 | 219 |
| 335 | 20240904 | 151100 | 16296472100 | 85700 | 86000 | 86000 | 85500 | 428 |
| 336 | 20240904 | 151000 | 16259778300 | 85900 | 85600 | 86100 | 85600 | 1051 |
| 337 | 20240904 | 150900 | 16169419100 | 85700 | 85900 | 85900 | 85600 | 340 |
| 338 | 20240904 | 150800 | 16140245900 | 85800 | 85800 | 85900 | 85600 | 362 |
| 339 | 20240904 | 150700 | 16109182700 | 85800 | 85600 | 85900 | 85600 | 549 |
| 340 | 20240904 | 150600 | 16062095000 | 85800 | 85700 | 85900 | 85600 | 408 |
| 341 | 20240904 | 150500 | 16027125700 | 85900 | 85600 | 85900 | 85600 | 518 |
| 342 | 20240904 | 150400 | 15982690400 | 85700 | 85700 | 85900 | 85500 | 671 |
| 343 | 20240904 | 150300 | 15925183100 | 85700 | 85600 | 85900 | 85500 | 371 |
| 344 | 20240904 | 150200 | 15893376800 | 85700 | 85600 | 85800 | 85500 | 413 |
| 345 | 20240904 | 150100 | 15858000800 | 85800 | 85600 | 85800 | 85500 | 555 |
| 346 | 20240904 | 150000 | 15810478000 | 85600 | 85300 | 85800 | 85300 | 574 |
| 347 | 20240904 | 145900 | 15761363500 | 85400 | 85300 | 85400 | 85300 | 280 |
| 348 | 20240904 | 145800 | 15737458700 | 85400 | 85400 | 85400 | 85200 | 283 |
| 349 | 20240904 | 145700 | 15713312800 | 85300 | 85800 | 85800 | 84900 | 2084 |
| 350 | 20240904 | 145600 | 15535843600 | 85800 | 85800 | 85900 | 85700 | 371 |
| 351 | 20240904 | 145500 | 15504010100 | 85800 | 85900 | 86000 | 85700 | 556 |
| 352 | 20240904 | 145400 | 15456282100 | 85900 | 85800 | 85900 | 85800 | 316 |
| 353 | 20240904 | 145300 | 15429147700 | 85900 | 85800 | 85900 | 85800 | 236 |
| 354 | 20240904 | 145200 | 15408891300 | 85800 | 85600 | 85800 | 85500 | 223 |
| 355 | 20240904 | 145100 | 15389787400 | 85700 | 85800 | 86000 | 85600 | 446 |
| 356 | 20240904 | 145000 | 15351516500 | 85800 | 85800 | 85900 | 85800 | 193 |
| 357 | 20240904 | 144900 | 15334946300 | 85900 | 85900 | 86000 | 85800 | 455 |
| 358 | 20240904 | 144800 | 15295874900 | 86000 | 85900 | 86100 | 85800 | 485 |
| 359 | 20240904 | 144700 | 15254171900 | 85900 | 85900 | 86000 | 85800 | 580 |
| 360 | 20240904 | 144600 | 15204359000 | 86000 | 86000 | 86000 | 85900 | 280 |
| 361 | 20240904 | 144500 | 15180286100 | 86000 | 85900 | 86000 | 85900 | 257 |
| 362 | 20240904 | 144400 | 15158191100 | 85900 | 85900 | 86000 | 85900 | 453 |
| 363 | 20240904 | 144300 | 15119248600 | 86000 | 85900 | 86100 | 85800 | 451 |
| 364 | 20240904 | 144200 | 15080468300 | 85800 | 85800 | 85900 | 85800 | 193 |
| 365 | 20240904 | 144100 | 15063898700 | 85800 | 85700 | 85800 | 85700 | 344 |
| 366 | 20240904 | 144000 | 15034389100 | 85700 | 85700 | 85900 | 85600 | 406 |
| 367 | 20240904 | 143900 | 14999570500 | 85800 | 85900 | 86000 | 85800 | 333 |
| 368 | 20240904 | 143800 | 14970969900 | 85900 | 85900 | 86000 | 85900 | 301 |
| 369 | 20240904 | 143700 | 14945094400 | 86000 | 85700 | 86000 | 85700 | 397 |
| 370 | 20240904 | 143600 | 14910992900 | 85700 | 85800 | 85800 | 85600 | 600 |
| 371 | 20240904 | 143500 | 14859576500 | 85700 | 85800 | 85800 | 85700 | 285 |
| 372 | 20240904 | 143400 | 14835128000 | 85800 | 85700 | 85800 | 85700 | 340 |
| 373 | 20240904 | 143300 | 14805961800 | 85800 | 85800 | 85900 | 85700 | 612 |
| 374 | 20240904 | 143200 | 14753438000 | 85900 | 85800 | 85900 | 85700 | 300 |
| 375 | 20240904 | 143100 | 14727699000 | 85800 | 85800 | 85800 | 85600 | 287 |
| 376 | 20240904 | 143000 | 14703086900 | 85700 | 85900 | 85900 | 85600 | 205 |
| 377 | 20240904 | 142900 | 14685517700 | 85900 | 85800 | 85900 | 85700 | 288 |
| 378 | 20240904 | 142800 | 14660803900 | 85900 | 86000 | 86000 | 85700 | 323 |
| 379 | 20240904 | 142700 | 14633056300 | 85900 | 86000 | 86000 | 85900 | 294 |
| 380 | 20240904 | 142600 | 14607788600 | 86000 | 85900 | 86000 | 85800 | 260 |
| 381 | 20240904 | 142500 | 14585455300 | 85800 | 85500 | 85900 | 85500 | 97 |
| 382 | 20240904 | 142400 | 14577136900 | 85500 | 85600 | 85900 | 85500 | 618 |
| 383 | 20240904 | 142300 | 14524127500 | 85700 | 85600 | 85700 | 85500 | 122 |
| 384 | 20240904 | 142200 | 14513688600 | 85600 | 85600 | 85600 | 85400 | 234 |
| 385 | 20240904 | 142100 | 14493676100 | 85600 | 85200 | 85700 | 85200 | 473 |
| 386 | 20240904 | 142000 | 14453200800 | 85200 | 85300 | 85300 | 85000 | 164 |
| 387 | 20240904 | 141900 | 14439235900 | 85300 | 85100 | 85400 | 85100 | 166 |
| 388 | 20240904 | 141800 | 14425085600 | 84900 | 85100 | 85400 | 84900 | 675 |
| 389 | 20240904 | 141700 | 14367676000 | 85100 | 85400 | 85400 | 85100 | 396 |
| 390 | 20240904 | 141600 | 14333906500 | 85400 | 85200 | 85500 | 85100 | 228 |
| 391 | 20240904 | 141500 | 14314444900 | 85100 | 85000 | 85200 | 84900 | 1344 |
| 392 | 20240904 | 141400 | 14200198200 | 85000 | 86000 | 86000 | 84900 | 1012 |
| 393 | 20240904 | 141300 | 14113714200 | 85900 | 86000 | 86000 | 85900 | 223 |
| 394 | 20240904 | 141200 | 14094550300 | 86000 | 85800 | 86000 | 85800 | 160 |
| 395 | 20240904 | 141100 | 14080807100 | 85800 | 85900 | 86000 | 85800 | 317 |
| 396 | 20240904 | 141000 | 14053578800 | 85800 | 85600 | 85900 | 85600 | 857 |
| 397 | 20240904 | 140900 | 13980072000 | 85600 | 85500 | 85700 | 85500 | 203 |
| 398 | 20240904 | 140800 | 13962701700 | 85500 | 85500 | 85700 | 85300 | 525 |
| 399 | 20240904 | 140700 | 13917773000 | 85400 | 85300 | 85500 | 85300 | 332 |
| 400 | 20240904 | 140600 | 13889421300 | 85300 | 85500 | 85600 | 85300 | 428 |
| 401 | 20240904 | 140500 | 13852869500 | 85400 | 85500 | 85500 | 85300 | 150 |
| 402 | 20240904 | 140400 | 13840052800 | 85400 | 85200 | 85400 | 85200 | 333 |
| 403 | 20240904 | 140300 | 13811628800 | 85100 | 85300 | 85300 | 85100 | 123 |
| 404 | 20240904 | 140200 | 13801155100 | 85300 | 85300 | 85400 | 85100 | 351 |
| 405 | 20240904 | 140100 | 13771225900 | 85400 | 85100 | 85400 | 85000 | 278 |
| 406 | 20240904 | 140000 | 13747548000 | 85100 | 85500 | 85600 | 84900 | 2375 |
| 407 | 20240904 | 135900 | 13545342800 | 85500 | 85600 | 85700 | 85500 | 445 |
| 408 | 20240904 | 135800 | 13507282700 | 85700 | 85700 | 85800 | 85600 | 356 |
| 409 | 20240904 | 135700 | 13476784900 | 85700 | 85700 | 85800 | 85700 | 315 |
| 410 | 20240904 | 135600 | 13449769700 | 85700 | 85800 | 85900 | 85700 | 151 |
| 411 | 20240904 | 135500 | 13436816400 | 85700 | 85800 | 85900 | 85700 | 409 |
| 412 | 20240904 | 135400 | 13401736700 | 85800 | 86000 | 86000 | 85800 | 189 |
| 413 | 20240904 | 135300 | 13385507100 | 86000 | 85900 | 86000 | 85900 | 316 |
| 414 | 20240904 | 135200 | 13358351600 | 85900 | 86000 | 86100 | 85900 | 272 |
| 415 | 20240904 | 135100 | 13334956300 | 85900 | 85900 | 86000 | 85800 | 191 |
| 416 | 20240904 | 135000 | 13318550300 | 85900 | 86100 | 86200 | 85900 | 341 |
| 417 | 20240904 | 134900 | 13289216000 | 86100 | 86100 | 86200 | 86000 | 427 |
| 418 | 20240904 | 134800 | 13252456700 | 86100 | 86400 | 86400 | 86000 | 225 |
| 419 | 20240904 | 134700 | 13233068300 | 86300 | 86200 | 86400 | 86100 | 384 |
| 420 | 20240904 | 134600 | 13199955700 | 86200 | 86400 | 86400 | 86100 | 153 |
| 421 | 20240904 | 134500 | 13186764800 | 86400 | 86400 | 86500 | 86200 | 217 |
| 422 | 20240904 | 134400 | 13168028500 | 86400 | 86600 | 86600 | 86300 | 266 |
| 423 | 20240904 | 134300 | 13145030300 | 86500 | 86500 | 86700 | 86400 | 2111 |
| 424 | 20240904 | 134200 | 12962370700 | 86500 | 86500 | 86500 | 86400 | 172 |
| 425 | 20240904 | 134100 | 12947496700 | 86500 | 86300 | 86500 | 86200 | 420 |
| 426 | 20240904 | 134000 | 12911226700 | 86200 | 86300 | 86300 | 86200 | 250 |
| 427 | 20240904 | 133900 | 12889658800 | 86300 | 86200 | 86300 | 86100 | 438 |
| 428 | 20240904 | 133800 | 12851901200 | 86100 | 86100 | 86200 | 86100 | 119 |
| 429 | 20240904 | 133700 | 12841652400 | 86100 | 86000 | 86200 | 86000 | 231 |
| 430 | 20240904 | 133600 | 12821760200 | 86000 | 86000 | 86200 | 85900 | 82 |
| 431 | 20240904 | 133500 | 12814705200 | 86100 | 85900 | 86200 | 85900 | 337 |
| 432 | 20240904 | 133400 | 12785701700 | 85900 | 85900 | 86100 | 85900 | 93 |
| 433 | 20240904 | 133300 | 12777705300 | 86000 | 86000 | 86100 | 85900 | 320 |
| 434 | 20240904 | 133200 | 12750175600 | 86100 | 86100 | 86200 | 86100 | 341 |
| 435 | 20240904 | 133100 | 12720794800 | 86200 | 86100 | 86200 | 86100 | 336 |
| 436 | 20240904 | 133000 | 12691836600 | 86200 | 86200 | 86200 | 86100 | 205 |
| 437 | 20240904 | 132900 | 12674167400 | 86200 | 86100 | 86200 | 86000 | 233 |
| 438 | 20240904 | 132800 | 12654105700 | 86100 | 86000 | 86100 | 86000 | 200 |
| 439 | 20240904 | 132700 | 12636888500 | 86100 | 86100 | 86200 | 86000 | 357 |
| 440 | 20240904 | 132600 | 12606156100 | 86000 | 86000 | 86100 | 85900 | 402 |
| 441 | 20240904 | 132500 | 12571573200 | 86000 | 86000 | 86000 | 85900 | 267 |
| 442 | 20240904 | 132400 | 12548613500 | 86000 | 86000 | 86000 | 85900 | 495 |
| 443 | 20240904 | 132300 | 12506048900 | 85900 | 85900 | 86000 | 85900 | 286 |
| 444 | 20240904 | 132200 | 12481461900 | 85900 | 85900 | 86000 | 85900 | 317 |
| 445 | 20240904 | 132100 | 12454214600 | 85900 | 86000 | 86000 | 85800 | 239 |
| 446 | 20240904 | 132000 | 12433682700 | 85900 | 85900 | 86000 | 85800 | 218 |
| 447 | 20240904 | 131900 | 12414954500 | 85800 | 85800 | 86000 | 85800 | 449 |
| 448 | 20240904 | 131800 | 12376394300 | 85800 | 85800 | 85900 | 85800 | 176 |
| 449 | 20240904 | 131700 | 12361290400 | 85900 | 85900 | 86000 | 85800 | 180 |
| 450 | 20240904 | 131600 | 12345831500 | 85900 | 85800 | 85900 | 85700 | 174 |
| 451 | 20240904 | 131500 | 12330902400 | 85500 | 86100 | 86100 | 85500 | 636 |
| 452 | 20240904 | 131400 | 12276263100 | 86100 | 86000 | 86100 | 85900 | 94 |
| 453 | 20240904 | 131300 | 12268180400 | 86100 | 86100 | 86200 | 86000 | 456 |
| 454 | 20240904 | 131200 | 12228910400 | 86200 | 86200 | 86200 | 86100 | 152 |
| 455 | 20240904 | 131100 | 12215809600 | 86100 | 86100 | 86200 | 86100 | 145 |
| 456 | 20240904 | 131000 | 12203314900 | 86100 | 86200 | 86200 | 86100 | 158 |
| 457 | 20240904 | 130900 | 12189701300 | 86000 | 86100 | 86200 | 86000 | 338 |
| 458 | 20240904 | 130800 | 12160592800 | 86000 | 86000 | 86100 | 85900 | 149 |
| 459 | 20240904 | 130700 | 12147773100 | 86000 | 86000 | 86100 | 85900 | 264 |
| 460 | 20240904 | 130600 | 12125073600 | 86000 | 86000 | 86100 | 85900 | 382 |
| 461 | 20240904 | 130500 | 12092236000 | 86000 | 86000 | 86000 | 85900 | 119 |
| 462 | 20240904 | 130400 | 12082006700 | 86000 | 86100 | 86100 | 85900 | 162 |
| 463 | 20240904 | 130300 | 12068070100 | 85900 | 85900 | 86100 | 85800 | 439 |
| 464 | 20240904 | 130200 | 12030329000 | 85900 | 86100 | 86100 | 85800 | 131 |
| 465 | 20240904 | 130100 | 12019069600 | 86100 | 86200 | 86300 | 86000 | 506 |
| 466 | 20240904 | 130000 | 11975485700 | 86200 | 86100 | 86300 | 86000 | 300 |
| 467 | 20240904 | 125900 | 11949646800 | 86100 | 86000 | 86100 | 86000 | 280 |
| 468 | 20240904 | 125800 | 11925543900 | 86100 | 86000 | 86100 | 86000 | 168 |
| 469 | 20240904 | 125700 | 11911083700 | 86100 | 86100 | 86100 | 86000 | 258 |
| 470 | 20240904 | 125600 | 11888874600 | 86000 | 86000 | 86100 | 85900 | 170 |
| 471 | 20240904 | 125500 | 11874245000 | 86000 | 85600 | 86000 | 85500 | 681 |
| 472 | 20240904 | 125400 | 11815797300 | 85600 | 86500 | 86500 | 85500 | 2122 |
| 473 | 20240904 | 125300 | 11633261700 | 86500 | 86400 | 86500 | 86400 | 187 |
| 474 | 20240904 | 125200 | 11617092900 | 86500 | 86300 | 86500 | 86300 | 78 |
| 475 | 20240904 | 125100 | 11610355000 | 86400 | 86600 | 86700 | 86300 | 304 |
| 476 | 20240904 | 125000 | 11584064500 | 86500 | 86800 | 86900 | 86500 | 668 |
| 477 | 20240904 | 124900 | 11526136800 | 86700 | 86800 | 86800 | 86700 | 344 |
| 478 | 20240904 | 124800 | 11496300800 | 86700 | 86700 | 86800 | 86700 | 179 |
| 479 | 20240904 | 124700 | 11480768400 | 86800 | 86800 | 86800 | 86700 | 169 |
| 480 | 20240904 | 124600 | 11466100800 | 86800 | 86700 | 86800 | 86700 | 524 |
| 481 | 20240904 | 124500 | 11420657200 | 86700 | 86600 | 86700 | 86600 | 292 |
| 482 | 20240904 | 124400 | 11395345600 | 86700 | 86700 | 86700 | 86600 | 122 |
| 483 | 20240904 | 124300 | 11384768500 | 86700 | 86500 | 86700 | 86500 | 214 |
| 484 | 20240904 | 124200 | 11366234700 | 86600 | 86500 | 86600 | 86400 | 171 |
| 485 | 20240904 | 124100 | 11351440200 | 86500 | 86400 | 86500 | 86300 | 110 |
| 486 | 20240904 | 124000 | 11341936900 | 86400 | 86300 | 86400 | 86300 | 217 |
| 487 | 20240904 | 123900 | 11323197100 | 86300 | 86400 | 86400 | 86300 | 519 |
| 488 | 20240904 | 123800 | 11278391300 | 86300 | 86600 | 86600 | 86300 | 233 |
| 489 | 20240904 | 123700 | 11258250800 | 86600 | 86500 | 86600 | 86500 | 621 |
| 490 | 20240904 | 123600 | 11204522100 | 86600 | 86600 | 86600 | 86500 | 277 |
| 491 | 20240904 | 123500 | 11180538100 | 86600 | 86600 | 86600 | 86500 | 142 |
| 492 | 20240904 | 123400 | 11168243900 | 86600 | 86600 | 86600 | 86500 | 187 |
| 493 | 20240904 | 123300 | 11152061000 | 86600 | 86600 | 86600 | 86500 | 195 |
| 494 | 20240904 | 123200 | 11135174900 | 86500 | 86600 | 86600 | 86500 | 166 |
| 495 | 20240904 | 123100 | 11120805700 | 86600 | 86600 | 86600 | 86500 | 100 |
| 496 | 20240904 | 123000 | 11112149500 | 86600 | 86500 | 86600 | 86500 | 253 |
| 497 | 20240904 | 122900 | 11090242900 | 86500 | 86500 | 86600 | 86400 | 235 |
| 498 | 20240904 | 122800 | 11069908400 | 86500 | 86400 | 86600 | 86400 | 162 |
| 499 | 20240904 | 122700 | 11055896400 | 86500 | 86400 | 86500 | 86400 | 364 |
| 500 | 20240904 | 122600 | 11024417900 | 86500 | 86500 | 86500 | 86400 | 126 |
| 501 | 20240904 | 122500 | 11013521900 | 86500 | 86500 | 86500 | 86400 | 177 |
| 502 | 20240904 | 122400 | 10998219700 | 86400 | 86500 | 86500 | 86400 | 98 |
| 503 | 20240904 | 122300 | 10989744900 | 86500 | 86500 | 86500 | 86300 | 168 |
| 504 | 20240904 | 122200 | 10975220900 | 86400 | 86500 | 86600 | 86400 | 354 |
| 505 | 20240904 | 122100 | 10944599800 | 86500 | 86500 | 86600 | 86500 | 166 |
| 506 | 20240904 | 122000 | 10930234900 | 86600 | 86500 | 86600 | 86400 | 82 |
| 507 | 20240904 | 121900 | 10923138100 | 86600 | 86500 | 86600 | 86500 | 208 |
| 508 | 20240904 | 121800 | 10905137700 | 86600 | 86600 | 86600 | 86500 | 375 |
| 509 | 20240904 | 121700 | 10872677100 | 86500 | 86400 | 86600 | 86400 | 197 |
| 510 | 20240904 | 121600 | 10855637400 | 86400 | 86600 | 86600 | 86400 | 38 |
| 511 | 20240904 | 121500 | 10852352100 | 86600 | 86500 | 86600 | 86300 | 347 |
| 512 | 20240904 | 121400 | 10822337100 | 86600 | 86400 | 86600 | 86400 | 182 |
| 513 | 20240904 | 121300 | 10806585000 | 86500 | 86600 | 86600 | 86500 | 142 |
| 514 | 20240904 | 121200 | 10794299500 | 86600 | 86200 | 86600 | 86200 | 125 |
| 515 | 20240904 | 121100 | 10783503500 | 86300 | 86500 | 86500 | 86300 | 349 |
| 516 | 20240904 | 121000 | 10753360100 | 86500 | 86400 | 86500 | 86300 | 137 |
| 517 | 20240904 | 120900 | 10741518600 | 86400 | 86400 | 86400 | 86300 | 90 |
| 518 | 20240904 | 120800 | 10733744300 | 86400 | 86300 | 86400 | 86300 | 144 |
| 519 | 20240904 | 120700 | 10721308100 | 86400 | 86300 | 86400 | 86300 | 258 |
| 520 | 20240904 | 120600 | 10699032900 | 86300 | 86100 | 86300 | 86100 | 285 |
| 521 | 20240904 | 120500 | 10674484500 | 86100 | 86000 | 86200 | 86000 | 158 |
| 522 | 20240904 | 120400 | 10660878500 | 86000 | 86200 | 86400 | 86000 | 396 |
| 523 | 20240904 | 120300 | 10626755300 | 86200 | 86400 | 86400 | 86100 | 440 |
| 524 | 20240904 | 120200 | 10588802200 | 86400 | 86400 | 86600 | 86300 | 509 |
| 525 | 20240904 | 120100 | 10544813600 | 86500 | 86600 | 86700 | 86400 | 311 |
| 526 | 20240904 | 120000 | 10517907600 | 86600 | 86800 | 86800 | 86500 | 271 |
| 527 | 20240904 | 115900 | 10494419400 | 86800 | 86800 | 86900 | 86600 | 214 |
| 528 | 20240904 | 115800 | 10475859400 | 86800 | 86800 | 86900 | 86700 | 297 |
| 529 | 20240904 | 115700 | 10450082600 | 86900 | 86700 | 86900 | 86700 | 333 |
| 530 | 20240904 | 115600 | 10421186600 | 86700 | 86700 | 86700 | 86600 | 107 |
| 531 | 20240904 | 115500 | 10411915100 | 86700 | 86800 | 86800 | 86700 | 273 |
| 532 | 20240904 | 115400 | 10388243500 | 86800 | 86600 | 86800 | 86600 | 355 |
| 533 | 20240904 | 115300 | 10357472100 | 86700 | 86700 | 86800 | 86600 | 118 |
| 534 | 20240904 | 115200 | 10347244700 | 86700 | 86600 | 86700 | 86600 | 187 |
| 535 | 20240904 | 115100 | 10331034400 | 86700 | 86600 | 86800 | 86300 | 383 |
| 536 | 20240904 | 115000 | 10297853000 | 86700 | 86700 | 86900 | 86300 | 444 |
| 537 | 20240904 | 114900 | 10259415200 | 86600 | 87000 | 87000 | 86400 | 613 |
| 538 | 20240904 | 114800 | 10206382900 | 87000 | 86900 | 87000 | 86800 | 314 |
| 539 | 20240904 | 114700 | 10179079600 | 86900 | 86900 | 87000 | 86600 | 357 |
| 540 | 20240904 | 114600 | 10148076000 | 86900 | 86900 | 87000 | 86700 | 390 |
| 541 | 20240904 | 114500 | 10114215200 | 86900 | 87100 | 87100 | 86900 | 644 |
| 542 | 20240904 | 114400 | 10058178500 | 87000 | 87100 | 87200 | 87000 | 733 |
| 543 | 20240904 | 114300 | 9994342300 | 87200 | 87100 | 87200 | 87000 | 142 |
| 544 | 20240904 | 114200 | 9981977600 | 87100 | 87100 | 87100 | 87000 | 294 |
| 545 | 20240904 | 114100 | 9956377200 | 87100 | 87100 | 87100 | 87000 | 383 |
| 546 | 20240904 | 114000 | 9923025600 | 87100 | 87100 | 87100 | 87000 | 187 |
| 547 | 20240904 | 113900 | 9906746100 | 87100 | 87000 | 87100 | 86900 | 1162 |
| 548 | 20240904 | 113800 | 9805618100 | 87000 | 86900 | 87000 | 86800 | 519 |
| 549 | 20240904 | 113700 | 9760489500 | 87000 | 87000 | 87000 | 86900 | 599 |
| 550 | 20240904 | 113600 | 9708425000 | 87000 | 87000 | 87000 | 86900 | 275 |
| 551 | 20240904 | 113500 | 9684504500 | 87000 | 86900 | 87000 | 86800 | 924 |
| 552 | 20240904 | 113400 | 9604208600 | 86800 | 86900 | 86900 | 86800 | 300 |
| 553 | 20240904 | 113300 | 9578146100 | 86800 | 86800 | 86900 | 86700 | 539 |
| 554 | 20240904 | 113200 | 9531330200 | 86800 | 86700 | 86800 | 86700 | 228 |
| 555 | 20240904 | 113100 | 9511541400 | 86800 | 86900 | 86900 | 86700 | 760 |
| 556 | 20240904 | 113000 | 9445560000 | 86900 | 86700 | 86900 | 86700 | 878 |
| 557 | 20240904 | 112900 | 9369386700 | 86600 | 86700 | 86700 | 86600 | 541 |
| 558 | 20240904 | 112800 | 9322489400 | 86700 | 86700 | 86700 | 86600 | 327 |
| 559 | 20240904 | 112700 | 9294153300 | 86700 | 86600 | 86700 | 86600 | 815 |
| 560 | 20240904 | 112600 | 9223570700 | 86500 | 86400 | 86500 | 86400 | 1043 |
| 561 | 20240904 | 112500 | 9133355700 | 86500 | 86400 | 86500 | 86400 | 212 |
| 562 | 20240904 | 112400 | 9115027900 | 86400 | 86400 | 86400 | 86300 | 245 |
| 563 | 20240904 | 112300 | 9093861300 | 86500 | 86400 | 86500 | 86400 | 325 |
| 564 | 20240904 | 112200 | 9065772600 | 86500 | 86500 | 86600 | 86400 | 549 |
| 565 | 20240904 | 112100 | 9018286400 | 86500 | 86500 | 86500 | 86300 | 281 |
| 566 | 20240904 | 112000 | 8993988100 | 86400 | 86500 | 86600 | 86400 | 405 |
| 567 | 20240904 | 111900 | 8958958400 | 86400 | 86400 | 86500 | 86400 | 199 |
| 568 | 20240904 | 111800 | 8941757300 | 86400 | 86200 | 86400 | 86200 | 484 |
| 569 | 20240904 | 111700 | 8899954600 | 86100 | 86400 | 86500 | 85900 | 1544 |
| 570 | 20240904 | 111600 | 8766743600 | 86400 | 86400 | 86500 | 86400 | 186 |
| 571 | 20240904 | 111500 | 8750657800 | 86500 | 86500 | 86600 | 86400 | 261 |
| 572 | 20240904 | 111400 | 8728064500 | 86500 | 86600 | 86600 | 86400 | 512 |
| 573 | 20240904 | 111300 | 8683789800 | 86500 | 86600 | 86600 | 86500 | 312 |
| 574 | 20240904 | 111200 | 8656787000 | 86600 | 86600 | 86600 | 86500 | 283 |
| 575 | 20240904 | 111100 | 8632285600 | 86600 | 86500 | 86600 | 86400 | 237 |
| 576 | 20240904 | 111000 | 8611784500 | 86500 | 86400 | 86500 | 86400 | 318 |
| 577 | 20240904 | 110900 | 8584301100 | 86400 | 86300 | 86400 | 86300 | 207 |
| 578 | 20240904 | 110800 | 8566419000 | 86400 | 86200 | 86400 | 86200 | 315 |
| 579 | 20240904 | 110700 | 8539225200 | 86100 | 86600 | 86600 | 86100 | 355 |
| 580 | 20240904 | 110600 | 8508594300 | 86500 | 86500 | 86600 | 86400 | 300 |
| 581 | 20240904 | 110500 | 8482645200 | 86400 | 86400 | 86600 | 86200 | 434 |
| 582 | 20240904 | 110400 | 8445129600 | 86300 | 86500 | 86500 | 86100 | 214 |
| 583 | 20240904 | 110300 | 8426659600 | 86300 | 86300 | 86500 | 86200 | 197 |
| 584 | 20240904 | 110200 | 8409639700 | 86300 | 86000 | 86300 | 86000 | 229 |
| 585 | 20240904 | 110100 | 8389897300 | 86000 | 86900 | 86900 | 85800 | 1869 |
| 586 | 20240904 | 110000 | 8228608200 | 86900 | 86700 | 87000 | 86700 | 417 |
| 587 | 20240904 | 105900 | 8192379100 | 86800 | 86900 | 86900 | 86700 | 433 |
| 588 | 20240904 | 105800 | 8154789200 | 87000 | 87000 | 87000 | 86900 | 415 |
| 589 | 20240904 | 105700 | 8118692100 | 87000 | 86900 | 87000 | 86800 | 994 |
| 590 | 20240904 | 105600 | 8032306200 | 86900 | 86700 | 86900 | 86700 | 435 |
| 591 | 20240904 | 105500 | 7994517500 | 86700 | 86900 | 86900 | 86700 | 582 |
| 592 | 20240904 | 105400 | 7943967900 | 86900 | 86600 | 86900 | 86500 | 1519 |
| 593 | 20240904 | 105300 | 7812170800 | 86500 | 86500 | 86600 | 86400 | 849 |
| 594 | 20240904 | 105200 | 7738756900 | 86700 | 86700 | 86800 | 86600 | 474 |
| 595 | 20240904 | 105100 | 7697659500 | 86800 | 86700 | 86900 | 86600 | 763 |
| 596 | 20240904 | 105000 | 7631500100 | 86700 | 86700 | 86800 | 86600 | 870 |
| 597 | 20240904 | 104900 | 7556084900 | 86800 | 86500 | 86800 | 86500 | 1372 |
| 598 | 20240904 | 104800 | 7437248100 | 86500 | 86500 | 86600 | 86400 | 385 |
| 599 | 20240904 | 104700 | 7403928300 | 86400 | 86300 | 86500 | 86300 | 637 |
| 600 | 20240904 | 104600 | 7348860500 | 86200 | 86300 | 86500 | 86100 | 1150 |
| 601 | 20240904 | 104500 | 7249586600 | 86200 | 86200 | 86500 | 86200 | 666 |
| 602 | 20240904 | 104400 | 7192066800 | 86200 | 86400 | 86500 | 86100 | 627 |
| 603 | 20240904 | 104300 | 7137984000 | 86500 | 86600 | 86600 | 86400 | 636 |
| 604 | 20240904 | 104200 | 7082932800 | 86600 | 86700 | 86700 | 86400 | 792 |
| 605 | 20240904 | 104100 | 7014350900 | 86700 | 86500 | 86700 | 86400 | 1571 |
| 606 | 20240904 | 104000 | 6878497300 | 86500 | 86400 | 86500 | 86300 | 1397 |
| 607 | 20240904 | 103900 | 6757693900 | 86300 | 86300 | 86400 | 86200 | 506 |
| 608 | 20240904 | 103800 | 6714017600 | 86300 | 86400 | 86400 | 86200 | 1026 |
| 609 | 20240904 | 103700 | 6625467200 | 86400 | 86200 | 86400 | 86200 | 601 |
| 610 | 20240904 | 103600 | 6573600200 | 86200 | 86300 | 86300 | 86100 | 776 |
| 611 | 20240904 | 103500 | 6506648300 | 86300 | 86300 | 86400 | 86200 | 780 |
| 612 | 20240904 | 103400 | 6439323100 | 86300 | 86300 | 86400 | 86200 | 526 |
| 613 | 20240904 | 103300 | 6393938500 | 86300 | 85800 | 86300 | 85700 | 740 |
| 614 | 20240904 | 103200 | 6330261100 | 85700 | 85700 | 85800 | 85500 | 1092 |
| 615 | 20240904 | 103100 | 6236703700 | 85700 | 86100 | 86100 | 85700 | 1453 |
| 616 | 20240904 | 103000 | 6111925000 | 86100 | 85800 | 86100 | 85800 | 1710 |
| 617 | 20240904 | 102900 | 5964935200 | 85900 | 85900 | 85900 | 85700 | 327 |
| 618 | 20240904 | 102800 | 5936862900 | 85900 | 85600 | 85900 | 85600 | 603 |
| 619 | 20240904 | 102700 | 5885156800 | 85700 | 85600 | 85700 | 85500 | 637 |
| 620 | 20240904 | 102600 | 5830603200 | 85600 | 85500 | 85700 | 85500 | 361 |
| 621 | 20240904 | 102500 | 5799690900 | 85500 | 85300 | 85600 | 85300 | 435 |
| 622 | 20240904 | 102400 | 5762495300 | 85400 | 85300 | 85700 | 85200 | 1045 |
| 623 | 20240904 | 102300 | 5673123800 | 85200 | 85500 | 85600 | 85200 | 632 |
| 624 | 20240904 | 102200 | 5619165300 | 85500 | 85600 | 85700 | 85500 | 331 |
| 625 | 20240904 | 102100 | 5590821500 | 85700 | 85500 | 85700 | 85500 | 322 |
| 626 | 20240904 | 102000 | 5563258600 | 85500 | 85500 | 85600 | 85400 | 408 |
| 627 | 20240904 | 101900 | 5528385400 | 85500 | 85700 | 85800 | 85200 | 1488 |
| 628 | 20240904 | 101800 | 5401131200 | 85800 | 85700 | 85900 | 85600 | 1174 |
| 629 | 20240904 | 101700 | 5300471800 | 85700 | 85600 | 85800 | 85500 | 1410 |
| 630 | 20240904 | 101600 | 5179651300 | 85600 | 85300 | 85600 | 85300 | 558 |
| 631 | 20240904 | 101500 | 5131965400 | 85400 | 85100 | 85400 | 85100 | 764 |
| 632 | 20240904 | 101400 | 5066848000 | 85000 | 85100 | 85100 | 85000 | 195 |
| 633 | 20240904 | 101300 | 5050267100 | 85000 | 85100 | 85100 | 84800 | 615 |
| 634 | 20240904 | 101200 | 4997999000 | 85100 | 84900 | 85100 | 84900 | 404 |
| 635 | 20240904 | 101100 | 4963646700 | 84900 | 84700 | 84900 | 84700 | 529 |
| 636 | 20240904 | 101000 | 4918780400 | 84700 | 84400 | 84800 | 84400 | 1009 |
| 637 | 20240904 | 100900 | 4833440000 | 84500 | 84300 | 84500 | 84000 | 510 |
| 638 | 20240904 | 100800 | 4790482100 | 84200 | 85000 | 85100 | 84200 | 919 |
| 639 | 20240904 | 100700 | 4712830700 | 85000 | 85300 | 85400 | 84800 | 1008 |
| 640 | 20240904 | 100600 | 4627072300 | 85500 | 85400 | 85600 | 85400 | 1188 |
| 641 | 20240904 | 100500 | 4525523700 | 85500 | 85300 | 85600 | 85000 | 729 |
| 642 | 20240904 | 100400 | 4463296400 | 85200 | 85600 | 85700 | 85200 | 621 |
| 643 | 20240904 | 100300 | 4410208700 | 85600 | 86000 | 86100 | 85400 | 1920 |
| 644 | 20240904 | 100200 | 4245436400 | 85900 | 85400 | 86000 | 85300 | 3054 |
| 645 | 20240904 | 100100 | 3983814500 | 85400 | 85000 | 85400 | 85000 | 1130 |
| 646 | 20240904 | 100000 | 3887624100 | 85000 | 84900 | 85100 | 84800 | 3237 |
| 647 | 20240904 | 095900 | 3612616600 | 84900 | 84500 | 84900 | 84400 | 968 |
| 648 | 20240904 | 095800 | 3530678900 | 84700 | 84400 | 84800 | 84300 | 1198 |
| 649 | 20240904 | 095700 | 3429334900 | 84400 | 84500 | 84700 | 84200 | 938 |
| 650 | 20240904 | 095600 | 3350174000 | 84400 | 83700 | 84400 | 83600 | 1656 |
| 651 | 20240904 | 095500 | 3211088300 | 83700 | 83100 | 83700 | 83000 | 2033 |
| 652 | 20240904 | 095400 | 3041576600 | 82700 | 82800 | 83100 | 82700 | 1416 |
| 653 | 20240904 | 095300 | 2924158500 | 82700 | 82400 | 82800 | 82300 | 1089 |
| 654 | 20240904 | 095200 | 2834126200 | 82400 | 82400 | 82500 | 82300 | 422 |
| 655 | 20240904 | 095100 | 2799353200 | 82500 | 82300 | 82500 | 82300 | 682 |
| 656 | 20240904 | 095000 | 2743158300 | 82200 | 82300 | 82300 | 82200 | 276 |
| 657 | 20240904 | 094900 | 2720444300 | 82300 | 82000 | 82300 | 81800 | 458 |
| 658 | 20240904 | 094800 | 2682859800 | 82000 | 81900 | 82000 | 81800 | 642 |
| 659 | 20240904 | 094700 | 2630283200 | 81900 | 81800 | 81900 | 81500 | 160 |
| 660 | 20240904 | 094600 | 2617214500 | 81800 | 81400 | 81900 | 81400 | 1075 |
| 661 | 20240904 | 094500 | 2529297600 | 81700 | 81700 | 81700 | 81400 | 119 |
| 662 | 20240904 | 094400 | 2519590500 | 81700 | 81700 | 81700 | 81600 | 26 |
| 663 | 20240904 | 094300 | 2517467300 | 81700 | 81500 | 81700 | 81400 | 95 |
| 664 | 20240904 | 094200 | 2509726900 | 81500 | 81700 | 81700 | 81500 | 101 |
| 665 | 20240904 | 094100 | 2501488400 | 81700 | 81600 | 81700 | 81500 | 56 |
| 666 | 20240904 | 094000 | 2496918200 | 81600 | 81600 | 81600 | 81300 | 70 |
| 667 | 20240904 | 093900 | 2491215600 | 81300 | 81400 | 81400 | 81300 | 100 |
| 668 | 20240904 | 093800 | 2483079000 | 81400 | 81700 | 81700 | 81300 | 225 |
| 669 | 20240904 | 093700 | 2464751500 | 81700 | 81700 | 81700 | 81600 | 170 |
| 670 | 20240904 | 093600 | 2450878500 | 81600 | 81700 | 81700 | 81500 | 204 |
| 671 | 20240904 | 093500 | 2434230400 | 81700 | 81800 | 81800 | 81600 | 82 |
| 672 | 20240904 | 093400 | 2427534500 | 81800 | 81700 | 81800 | 81700 | 503 |
| 673 | 20240904 | 093300 | 2386438700 | 81500 | 81600 | 81600 | 81400 | 381 |
| 674 | 20240904 | 093200 | 2355389800 | 81600 | 81600 | 81600 | 81500 | 88 |
| 675 | 20240904 | 093100 | 2348210200 | 81700 | 81800 | 81800 | 81300 | 187 |
| 676 | 20240904 | 093000 | 2332971100 | 81800 | 81800 | 81800 | 81500 | 60 |
| 677 | 20240904 | 092900 | 2328066400 | 81800 | 81800 | 81800 | 81500 | 76 |
| 678 | 20240904 | 092800 | 2321854300 | 81800 | 81900 | 82000 | 81800 | 47 |
| 679 | 20240904 | 092700 | 2318007600 | 81900 | 81900 | 81900 | 81700 | 216 |
| 680 | 20240904 | 092600 | 2300320600 | 81900 | 81500 | 81900 | 81500 | 232 |
| 681 | 20240904 | 092500 | 2281395300 | 81600 | 81600 | 81600 | 81600 | 35 |
| 682 | 20240904 | 092400 | 2278539300 | 81600 | 81500 | 81700 | 81300 | 438 |
| 683 | 20240904 | 092300 | 2242851500 | 81600 | 82000 | 82000 | 81200 | 1110 |
| 684 | 20240904 | 092200 | 2152137700 | 82000 | 82200 | 82300 | 82000 | 352 |
| 685 | 20240904 | 092100 | 2123248200 | 82200 | 82200 | 82300 | 82100 | 218 |
| 686 | 20240904 | 092000 | 2105336300 | 82200 | 82000 | 82400 | 82000 | 82 |
| 687 | 20240904 | 091900 | 2098591500 | 82000 | 82000 | 82000 | 81900 | 185 |
| 688 | 20240904 | 091800 | 2083432600 | 81900 | 82500 | 82500 | 81900 | 460 |
| 689 | 20240904 | 091700 | 2045611800 | 82500 | 82700 | 82900 | 82500 | 609 |
| 690 | 20240904 | 091600 | 1995248600 | 82500 | 82400 | 82800 | 82400 | 865 |
| 691 | 20240904 | 091500 | 1923862300 | 82400 | 82400 | 82500 | 82300 | 803 |
| 692 | 20240904 | 091400 | 1857744100 | 82300 | 81900 | 82300 | 81700 | 2077 |
| 693 | 20240904 | 091300 | 1687496100 | 81600 | 82100 | 82100 | 81600 | 458 |
| 694 | 20240904 | 091200 | 1650040400 | 82100 | 82100 | 82200 | 81900 | 458 |
| 695 | 20240904 | 091100 | 1612408700 | 81900 | 81700 | 82200 | 81700 | 998 |
| 696 | 20240904 | 091000 | 1530667400 | 81800 | 81900 | 82000 | 81700 | 495 |
| 697 | 20240904 | 090900 | 1490139100 | 81800 | 81900 | 82200 | 81800 | 1009 |
| 698 | 20240904 | 090800 | 1407503000 | 81900 | 81000 | 81900 | 81000 | 1299 |
| 699 | 20240904 | 090700 | 1301678400 | 81000 | 81900 | 82500 | 81000 | 2020 |
| 700 | 20240904 | 090600 | 1136412200 | 81900 | 81000 | 81900 | 80900 | 2403 |
| 701 | 20240904 | 090500 | 940516600 | 81300 | 80700 | 81500 | 80500 | 893 |
| 702 | 20240904 | 090400 | 868268100 | 80700 | 81800 | 81900 | 80300 | 1504 |
| 703 | 20240904 | 090300 | 746240800 | 81900 | 81100 | 81900 | 81100 | 1362 |
| 704 | 20240904 | 090200 | 635294600 | 81300 | 80800 | 81400 | 80600 | 1385 |
| 705 | 20240904 | 090100 | 523103800 | 80800 | 80300 | 81000 | 80300 | 520 |
| 706 | 20240904 | 090000 | 481183100 | 80000 | 79900 | 80000 | 79300 | 6026 |