38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 204400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 1331 |
| 3 | 20240906 | 204300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20240906 | 204200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20240906 | 204100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20240906 | 204000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20240906 | 203900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20240906 | 203800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20240906 | 203700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20240906 | 203600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20240906 | 203500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20240906 | 203400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20240906 | 203300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20240906 | 203200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20240906 | 203100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20240906 | 203000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20240906 | 202900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20240906 | 202800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20240906 | 202700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20240906 | 202600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20240906 | 202500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20240906 | 202400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20240906 | 202300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20240906 | 202200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20240906 | 202100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20240906 | 202000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20240906 | 201900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20240906 | 201800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20240906 | 201700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20240906 | 201600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20240906 | 201500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20240906 | 201400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 1331 |
| 33 | 20240906 | 201300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20240906 | 201200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20240906 | 201100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20240906 | 201000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20240906 | 200900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20240906 | 200800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20240906 | 200700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20240906 | 200600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20240906 | 200500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20240906 | 200400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20240906 | 200300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20240906 | 200200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20240906 | 200100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20240906 | 200000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20240906 | 195900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20240906 | 195800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20240906 | 195700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20240906 | 195600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20240906 | 195500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20240906 | 195400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20240906 | 195300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20240906 | 195200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20240906 | 195100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20240906 | 195000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20240906 | 194900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20240906 | 194800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20240906 | 194700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20240906 | 194600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20240906 | 194500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20240906 | 194400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 1331 |
| 63 | 20240906 | 194300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20240906 | 194200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20240906 | 194100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20240906 | 194000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20240906 | 193900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20240906 | 193800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20240906 | 193700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20240906 | 193600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20240906 | 193500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20240906 | 193400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20240906 | 193300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20240906 | 193200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20240906 | 193100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20240906 | 193000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20240906 | 192900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20240906 | 192800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20240906 | 192700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20240906 | 192600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20240906 | 192500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20240906 | 192400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20240906 | 192300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20240906 | 192200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20240906 | 192100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20240906 | 192000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20240906 | 191900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20240906 | 191800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20240906 | 191700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20240906 | 191600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20240906 | 191500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20240906 | 191400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 1331 |
| 93 | 20240906 | 191300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20240906 | 191200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20240906 | 191100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20240906 | 191000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20240906 | 190900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20240906 | 190800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20240906 | 190700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20240906 | 190600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20240906 | 190500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20240906 | 190400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20240906 | 190300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20240906 | 190200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20240906 | 190100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20240906 | 190000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20240906 | 185900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20240906 | 185800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20240906 | 185700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20240906 | 185600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20240906 | 185500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20240906 | 185400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20240906 | 185300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20240906 | 185200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20240906 | 185100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20240906 | 185000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20240906 | 184900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20240906 | 184800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20240906 | 184700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20240906 | 184600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20240906 | 184500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20240906 | 184400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 1331 |
| 123 | 20240906 | 184300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20240906 | 184200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20240906 | 184100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20240906 | 184000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20240906 | 183900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20240906 | 183800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20240906 | 183700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20240906 | 183600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20240906 | 183500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20240906 | 183400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20240906 | 183300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20240906 | 183200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20240906 | 183100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20240906 | 183000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20240906 | 182900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20240906 | 182800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20240906 | 182700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20240906 | 182600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20240906 | 182500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20240906 | 182400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20240906 | 182300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20240906 | 182200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20240906 | 182100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20240906 | 182000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20240906 | 181900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20240906 | 181800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20240906 | 181700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20240906 | 181600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20240906 | 181500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20240906 | 181400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 1331 |
| 153 | 20240906 | 181300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20240906 | 181200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20240906 | 181100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20240906 | 181000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20240906 | 180900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20240906 | 180800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20240906 | 180700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20240906 | 180600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20240906 | 180500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20240906 | 180400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20240906 | 180300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20240906 | 180200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20240906 | 180100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20240906 | 180000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20240906 | 175900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20240906 | 175800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20240906 | 175700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20240906 | 175600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20240906 | 175500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20240906 | 175400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20240906 | 175300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20240906 | 175200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20240906 | 175100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20240906 | 175000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20240906 | 174900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20240906 | 174800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20240906 | 174700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20240906 | 174600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20240906 | 174500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20240906 | 174400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 1331 |
| 183 | 20240906 | 174300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20240906 | 174200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20240906 | 174100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20240906 | 174000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20240906 | 173900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20240906 | 173800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20240906 | 173700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20240906 | 173600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20240906 | 173500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20240906 | 173400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20240906 | 173300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20240906 | 173200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20240906 | 173100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20240906 | 173000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20240906 | 172900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20240906 | 172800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20240906 | 172700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20240906 | 172600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20240906 | 172500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20240906 | 172400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20240906 | 172300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20240906 | 172200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20240906 | 172100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20240906 | 172000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20240906 | 171900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20240906 | 171800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20240906 | 171700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20240906 | 171600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20240906 | 171500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20240906 | 171400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 1331 |
| 213 | 20240906 | 171300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20240906 | 171200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20240906 | 171100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20240906 | 171000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20240906 | 170900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20240906 | 170800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20240906 | 170700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20240906 | 170600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 221 | 20240906 | 170500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20240906 | 170400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20240906 | 170300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20240906 | 170200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20240906 | 170100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20240906 | 170000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20240906 | 165900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20240906 | 165800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20240906 | 165700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20240906 | 165600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20240906 | 165500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 232 | 20240906 | 165400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 233 | 20240906 | 165300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 234 | 20240906 | 165200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 235 | 20240906 | 165100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 236 | 20240906 | 165000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 237 | 20240906 | 164900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 238 | 20240906 | 164800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 239 | 20240906 | 164700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 240 | 20240906 | 164600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 241 | 20240906 | 164500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 242 | 20240906 | 164400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 1331 |
| 243 | 20240906 | 164300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 244 | 20240906 | 164200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 245 | 20240906 | 164100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 246 | 20240906 | 164000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 247 | 20240906 | 163900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 248 | 20240906 | 163800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 249 | 20240906 | 163700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 250 | 20240906 | 163600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 251 | 20240906 | 163500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 252 | 20240906 | 163400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 253 | 20240906 | 163300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 254 | 20240906 | 163200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 255 | 20240906 | 163100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 256 | 20240906 | 163000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 257 | 20240906 | 162900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 258 | 20240906 | 162800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 259 | 20240906 | 162700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 260 | 20240906 | 162600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 261 | 20240906 | 162500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 262 | 20240906 | 162400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 263 | 20240906 | 162300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 264 | 20240906 | 162200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 265 | 20240906 | 162100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 266 | 20240906 | 162000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 267 | 20240906 | 161900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 268 | 20240906 | 161800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 269 | 20240906 | 161700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 270 | 20240906 | 161600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 271 | 20240906 | 161500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 272 | 20240906 | 161400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 1331 |
| 273 | 20240906 | 161300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 274 | 20240906 | 161200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 275 | 20240906 | 161100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 276 | 20240906 | 161000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 277 | 20240906 | 160900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 278 | 20240906 | 160800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 279 | 20240906 | 160700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 280 | 20240906 | 160600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 281 | 20240906 | 160500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 282 | 20240906 | 160400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 283 | 20240906 | 160300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 284 | 20240906 | 160200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 285 | 20240906 | 160100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 286 | 20240906 | 160000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 287 | 20240906 | 155900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 288 | 20240906 | 155800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 289 | 20240906 | 155700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 290 | 20240906 | 155600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 291 | 20240906 | 155500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 292 | 20240906 | 155400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 293 | 20240906 | 155300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 294 | 20240906 | 155200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 295 | 20240906 | 155100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 296 | 20240906 | 155000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 297 | 20240906 | 154900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 298 | 20240906 | 154800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 299 | 20240906 | 154700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 300 | 20240906 | 154600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 301 | 20240906 | 154500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 302 | 20240906 | 154400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 1331 |
| 303 | 20240906 | 154300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 304 | 20240906 | 154200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 305 | 20240906 | 154100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 306 | 20240906 | 154000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 307 | 20240906 | 153900 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 308 | 20240906 | 153800 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 309 | 20240906 | 153700 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 310 | 20240906 | 153600 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 311 | 20240906 | 153500 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 312 | 20240906 | 153400 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 313 | 20240906 | 153300 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 314 | 20240906 | 153200 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 315 | 20240906 | 153100 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 316 | 20240906 | 153000 | 15455896900 | 81800 | 81800 | 81800 | 81800 | 1331 |
| 317 | 20240906 | 152900 | 15347021100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 318 | 20240906 | 152800 | 15347021100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 319 | 20240906 | 152700 | 15347021100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 320 | 20240906 | 152600 | 15347021100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 321 | 20240906 | 152500 | 15347021100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 322 | 20240906 | 152400 | 15347021100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 323 | 20240906 | 152300 | 15347021100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 324 | 20240906 | 152200 | 15347021100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 325 | 20240906 | 152100 | 15347021100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 326 | 20240906 | 152000 | 15347021100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 327 | 20240906 | 151900 | 15347021100 | 82600 | 82300 | 82800 | 82200 | 707 |
| 328 | 20240906 | 151800 | 15288559600 | 82800 | 82700 | 82800 | 82300 | 818 |
| 329 | 20240906 | 151700 | 15220943100 | 82600 | 82500 | 82700 | 82300 | 595 |
| 330 | 20240906 | 151600 | 15171806500 | 82700 | 82500 | 82700 | 82300 | 1192 |
| 331 | 20240906 | 151500 | 15073507000 | 82400 | 82300 | 82400 | 82000 | 954 |
| 332 | 20240906 | 151400 | 14994945400 | 82200 | 82000 | 82300 | 81900 | 894 |
| 333 | 20240906 | 151300 | 14921459800 | 82000 | 82100 | 82200 | 81900 | 957 |
| 334 | 20240906 | 151200 | 14842944800 | 82100 | 82200 | 82300 | 81700 | 651 |
| 335 | 20240906 | 151100 | 14789532400 | 82100 | 82300 | 82500 | 82100 | 747 |
| 336 | 20240906 | 151000 | 14728075900 | 82300 | 82100 | 82400 | 82100 | 1728 |
| 337 | 20240906 | 150900 | 14585805200 | 82100 | 82300 | 82400 | 82000 | 1171 |
| 338 | 20240906 | 150800 | 14489586000 | 82200 | 82100 | 82300 | 82000 | 693 |
| 339 | 20240906 | 150700 | 14432610200 | 82200 | 82000 | 82300 | 81900 | 523 |
| 340 | 20240906 | 150600 | 14389664500 | 82200 | 82000 | 82300 | 81900 | 702 |
| 341 | 20240906 | 150500 | 14331956800 | 82000 | 81900 | 82300 | 81800 | 629 |
| 342 | 20240906 | 150400 | 14280321500 | 81900 | 81900 | 82100 | 81800 | 568 |
| 343 | 20240906 | 150300 | 14233721100 | 81900 | 82100 | 82200 | 81700 | 721 |
| 344 | 20240906 | 150200 | 14174580900 | 82000 | 82000 | 82100 | 81800 | 576 |
| 345 | 20240906 | 150100 | 14127351500 | 81700 | 82000 | 82000 | 81700 | 808 |
| 346 | 20240906 | 150000 | 14061154900 | 82000 | 81600 | 82000 | 81600 | 682 |
| 347 | 20240906 | 145900 | 14005298000 | 81600 | 81700 | 81900 | 81500 | 724 |
| 348 | 20240906 | 145800 | 13946069600 | 81900 | 81700 | 81900 | 81500 | 864 |
| 349 | 20240906 | 145700 | 13875429900 | 81700 | 81900 | 81900 | 81500 | 667 |
| 350 | 20240906 | 145600 | 13820857600 | 81500 | 81800 | 81900 | 81500 | 821 |
| 351 | 20240906 | 145500 | 13753772200 | 81800 | 81800 | 81900 | 81600 | 812 |
| 352 | 20240906 | 145400 | 13687349300 | 81800 | 81900 | 81900 | 81600 | 582 |
| 353 | 20240906 | 145300 | 13639767900 | 81900 | 81700 | 81900 | 81500 | 965 |
| 354 | 20240906 | 145200 | 13560881400 | 81800 | 81800 | 81900 | 81600 | 555 |
| 355 | 20240906 | 145100 | 13515487500 | 81800 | 81500 | 81900 | 81500 | 936 |
| 356 | 20240906 | 145000 | 13439000300 | 81600 | 81500 | 81700 | 81500 | 537 |
| 357 | 20240906 | 144900 | 13395175700 | 81600 | 81500 | 81600 | 81300 | 901 |
| 358 | 20240906 | 144800 | 13321755000 | 81500 | 81400 | 81700 | 81300 | 700 |
| 359 | 20240906 | 144700 | 13264704900 | 81400 | 81600 | 81600 | 81200 | 472 |
| 360 | 20240906 | 144600 | 13226295500 | 81600 | 81400 | 81600 | 81300 | 718 |
| 361 | 20240906 | 144500 | 13167796500 | 81300 | 81500 | 81500 | 81300 | 522 |
| 362 | 20240906 | 144400 | 13125283700 | 81600 | 81400 | 81700 | 81300 | 728 |
| 363 | 20240906 | 144300 | 13065965300 | 81400 | 81300 | 81600 | 81300 | 764 |
| 364 | 20240906 | 144200 | 13003702900 | 81500 | 81500 | 81600 | 81400 | 608 |
| 365 | 20240906 | 144100 | 12954145500 | 81600 | 81400 | 81600 | 81300 | 707 |
| 366 | 20240906 | 144000 | 12896523800 | 81300 | 81400 | 81500 | 81300 | 563 |
| 367 | 20240906 | 143900 | 12850679700 | 81400 | 81100 | 81500 | 81100 | 2095 |
| 368 | 20240906 | 143800 | 12680139200 | 81300 | 81200 | 81400 | 80900 | 1955 |
| 369 | 20240906 | 143700 | 12521333000 | 81200 | 81100 | 81200 | 80900 | 706 |
| 370 | 20240906 | 143600 | 12464087000 | 81100 | 81000 | 81100 | 80800 | 787 |
| 371 | 20240906 | 143500 | 12400308400 | 81000 | 81000 | 81200 | 80700 | 533 |
| 372 | 20240906 | 143400 | 12357160300 | 81100 | 81100 | 81100 | 80700 | 787 |
| 373 | 20240906 | 143300 | 12293408700 | 81100 | 80700 | 81100 | 80700 | 784 |
| 374 | 20240906 | 143200 | 12229941600 | 80800 | 80900 | 81100 | 80700 | 454 |
| 375 | 20240906 | 143100 | 12193220600 | 80900 | 80800 | 81100 | 80800 | 673 |
| 376 | 20240906 | 143000 | 12138717600 | 80800 | 81000 | 81200 | 80800 | 449 |
| 377 | 20240906 | 142900 | 12102338400 | 81000 | 81000 | 81200 | 80700 | 841 |
| 378 | 20240906 | 142800 | 12034225400 | 81000 | 80800 | 81200 | 80700 | 726 |
| 379 | 20240906 | 142700 | 11975449000 | 80800 | 81000 | 81000 | 80700 | 556 |
| 380 | 20240906 | 142600 | 11930471000 | 81000 | 81000 | 81100 | 80700 | 830 |
| 381 | 20240906 | 142500 | 11863327200 | 81100 | 80600 | 81200 | 80600 | 576 |
| 382 | 20240906 | 142400 | 11816662900 | 80600 | 80700 | 81100 | 80500 | 847 |
| 383 | 20240906 | 142300 | 11748246400 | 80800 | 80900 | 81200 | 80700 | 747 |
| 384 | 20240906 | 142200 | 11687797000 | 80900 | 80900 | 81200 | 80800 | 1264 |
| 385 | 20240906 | 142100 | 11585391400 | 80900 | 80900 | 81100 | 80700 | 713 |
| 386 | 20240906 | 142000 | 11527635400 | 80900 | 81000 | 81000 | 80500 | 1297 |
| 387 | 20240906 | 141900 | 11422799400 | 81000 | 81200 | 81200 | 80900 | 1046 |
| 388 | 20240906 | 141800 | 11337982200 | 81200 | 81100 | 81200 | 80800 | 914 |
| 389 | 20240906 | 141700 | 11263917400 | 81100 | 80800 | 81100 | 80700 | 693 |
| 390 | 20240906 | 141600 | 11207857700 | 80800 | 80900 | 80900 | 80600 | 775 |
| 391 | 20240906 | 141500 | 11145236900 | 80900 | 80500 | 80900 | 80500 | 1385 |
| 392 | 20240906 | 141400 | 11033446500 | 80600 | 80500 | 80600 | 80300 | 789 |
| 393 | 20240906 | 141300 | 10969923600 | 80500 | 80600 | 80600 | 80300 | 726 |
| 394 | 20240906 | 141200 | 10911506900 | 80600 | 80500 | 80700 | 80400 | 669 |
| 395 | 20240906 | 141100 | 10857635900 | 80600 | 80400 | 80600 | 80300 | 630 |
| 396 | 20240906 | 141000 | 10806953700 | 80400 | 80400 | 80500 | 80200 | 353 |
| 397 | 20240906 | 140900 | 10778564100 | 80500 | 80100 | 80500 | 80100 | 994 |
| 398 | 20240906 | 140800 | 10698697600 | 80100 | 80300 | 80300 | 80000 | 863 |
| 399 | 20240906 | 140700 | 10629588700 | 80300 | 80300 | 80300 | 80200 | 360 |
| 400 | 20240906 | 140600 | 10600699800 | 80300 | 80200 | 80300 | 80100 | 328 |
| 401 | 20240906 | 140500 | 10574397800 | 80300 | 80200 | 80300 | 80100 | 360 |
| 402 | 20240906 | 140400 | 10545528300 | 80200 | 80300 | 80300 | 80100 | 326 |
| 403 | 20240906 | 140300 | 10519377000 | 80200 | 80200 | 80200 | 80100 | 384 |
| 404 | 20240906 | 140200 | 10488598700 | 80200 | 80100 | 80300 | 80000 | 503 |
| 405 | 20240906 | 140100 | 10448318000 | 80200 | 80400 | 80400 | 80100 | 663 |
| 406 | 20240906 | 140000 | 10395125500 | 80400 | 80300 | 80400 | 80200 | 312 |
| 407 | 20240906 | 135900 | 10370074900 | 80300 | 80400 | 80500 | 80300 | 721 |
| 408 | 20240906 | 135800 | 10312163400 | 80400 | 80500 | 80500 | 80300 | 180 |
| 409 | 20240906 | 135700 | 10297691900 | 80400 | 80300 | 80500 | 80300 | 411 |
| 410 | 20240906 | 135600 | 10264636300 | 80400 | 80400 | 80600 | 80300 | 535 |
| 411 | 20240906 | 135500 | 10221570500 | 80400 | 80500 | 80600 | 80400 | 496 |
| 412 | 20240906 | 135400 | 10181656200 | 80400 | 80400 | 80500 | 80300 | 329 |
| 413 | 20240906 | 135300 | 10155192600 | 80400 | 80400 | 80500 | 80300 | 397 |
| 414 | 20240906 | 135200 | 10123260700 | 80500 | 80400 | 80500 | 80200 | 896 |
| 415 | 20240906 | 135100 | 10051187000 | 80500 | 80500 | 80500 | 80200 | 1515 |
| 416 | 20240906 | 135000 | 9929621500 | 80500 | 80100 | 80500 | 80000 | 483 |
| 417 | 20240906 | 134900 | 9890846500 | 80100 | 80100 | 80200 | 80000 | 495 |
| 418 | 20240906 | 134800 | 9851203200 | 80100 | 80000 | 80100 | 80000 | 225 |
| 419 | 20240906 | 134700 | 9833199200 | 80000 | 80200 | 80300 | 80000 | 598 |
| 420 | 20240906 | 134600 | 9785255400 | 80200 | 80300 | 80300 | 80000 | 204 |
| 421 | 20240906 | 134500 | 9768900600 | 80300 | 80200 | 80300 | 80000 | 376 |
| 422 | 20240906 | 134400 | 9738737300 | 80200 | 80300 | 80400 | 79600 | 471 |
| 423 | 20240906 | 134300 | 9701006300 | 80300 | 80200 | 80400 | 79900 | 421 |
| 424 | 20240906 | 134200 | 9667274100 | 80200 | 80500 | 80500 | 80200 | 256 |
| 425 | 20240906 | 134100 | 9646701700 | 80400 | 80500 | 80600 | 80300 | 294 |
| 426 | 20240906 | 134000 | 9623038800 | 80500 | 80500 | 80500 | 80300 | 315 |
| 427 | 20240906 | 133900 | 9597693900 | 80500 | 80300 | 80500 | 80300 | 372 |
| 428 | 20240906 | 133800 | 9567785300 | 80400 | 80300 | 80500 | 80300 | 320 |
| 429 | 20240906 | 133700 | 9542063500 | 80300 | 80300 | 80400 | 80200 | 326 |
| 430 | 20240906 | 133600 | 9515872800 | 80300 | 80100 | 80300 | 80100 | 246 |
| 431 | 20240906 | 133500 | 9496151000 | 80200 | 80400 | 80400 | 80200 | 231 |
| 432 | 20240906 | 133400 | 9477590700 | 80500 | 80300 | 80500 | 80200 | 910 |
| 433 | 20240906 | 133300 | 9404445000 | 80200 | 80200 | 80300 | 80100 | 267 |
| 434 | 20240906 | 133200 | 9383032300 | 80200 | 80200 | 80200 | 80000 | 556 |
| 435 | 20240906 | 133100 | 9338460600 | 80200 | 80200 | 80200 | 80100 | 206 |
| 436 | 20240906 | 133000 | 9321948600 | 80300 | 80200 | 80300 | 80100 | 406 |
| 437 | 20240906 | 132900 | 9289386800 | 80300 | 80200 | 80400 | 80100 | 320 |
| 438 | 20240906 | 132800 | 9263700700 | 80200 | 80100 | 80300 | 80100 | 288 |
| 439 | 20240906 | 132700 | 9240610600 | 80200 | 80300 | 80300 | 80100 | 487 |
| 440 | 20240906 | 132600 | 9201561900 | 80200 | 80300 | 80300 | 80200 | 354 |
| 441 | 20240906 | 132500 | 9173157600 | 80300 | 80200 | 80300 | 80100 | 210 |
| 442 | 20240906 | 132400 | 9156323500 | 80100 | 79900 | 80400 | 79600 | 1673 |
| 443 | 20240906 | 132300 | 9022320900 | 80000 | 79700 | 80000 | 79600 | 730 |
| 444 | 20240906 | 132200 | 8964044700 | 79800 | 79800 | 79800 | 79400 | 164 |
| 445 | 20240906 | 132100 | 8950973200 | 79800 | 79700 | 79800 | 79500 | 430 |
| 446 | 20240906 | 132000 | 8916716700 | 79600 | 79600 | 79700 | 79400 | 152 |
| 447 | 20240906 | 131900 | 8904617700 | 79600 | 79500 | 79700 | 79400 | 357 |
| 448 | 20240906 | 131800 | 8876197000 | 79500 | 79600 | 79700 | 79400 | 258 |
| 449 | 20240906 | 131700 | 8855664300 | 79500 | 79400 | 79600 | 79300 | 202 |
| 450 | 20240906 | 131600 | 8839615800 | 79400 | 79100 | 79500 | 79100 | 162 |
| 451 | 20240906 | 131500 | 8826758000 | 79100 | 79000 | 79500 | 79000 | 218 |
| 452 | 20240906 | 131400 | 8809506400 | 79000 | 79600 | 79600 | 79000 | 1374 |
| 453 | 20240906 | 131300 | 8700785200 | 79600 | 79400 | 79800 | 79200 | 382 |
| 454 | 20240906 | 131200 | 8670480100 | 79400 | 79700 | 79900 | 79400 | 239 |
| 455 | 20240906 | 131100 | 8651442600 | 79700 | 79700 | 79800 | 79500 | 251 |
| 456 | 20240906 | 131000 | 8631435800 | 79700 | 79600 | 79700 | 79500 | 123 |
| 457 | 20240906 | 130900 | 8621648300 | 79700 | 79500 | 79700 | 79400 | 260 |
| 458 | 20240906 | 130800 | 8600973400 | 79400 | 79300 | 79500 | 79300 | 237 |
| 459 | 20240906 | 130700 | 8582159600 | 79400 | 79200 | 79400 | 79200 | 163 |
| 460 | 20240906 | 130600 | 8569233600 | 79200 | 79400 | 79400 | 79200 | 155 |
| 461 | 20240906 | 130500 | 8556944000 | 79400 | 79100 | 79500 | 79100 | 153 |
| 462 | 20240906 | 130400 | 8544818000 | 79100 | 79400 | 79500 | 79100 | 386 |
| 463 | 20240906 | 130300 | 8514206700 | 79300 | 79300 | 79500 | 79100 | 175 |
| 464 | 20240906 | 130200 | 8500330200 | 79400 | 79500 | 79500 | 79100 | 199 |
| 465 | 20240906 | 130100 | 8484538400 | 79500 | 79300 | 79500 | 79200 | 238 |
| 466 | 20240906 | 130000 | 8465656500 | 79100 | 79500 | 79500 | 79100 | 464 |
| 467 | 20240906 | 125900 | 8428898100 | 79500 | 79500 | 79500 | 79400 | 224 |
| 468 | 20240906 | 125800 | 8411101900 | 79400 | 79500 | 79600 | 79300 | 253 |
| 469 | 20240906 | 125700 | 8390994600 | 79600 | 79800 | 79800 | 79400 | 131 |
| 470 | 20240906 | 125600 | 8380580000 | 79800 | 79700 | 79800 | 79400 | 471 |
| 471 | 20240906 | 125500 | 8343093100 | 79700 | 79700 | 79700 | 79600 | 70 |
| 472 | 20240906 | 125400 | 8337515200 | 79700 | 79800 | 79900 | 79600 | 293 |
| 473 | 20240906 | 125300 | 8314154000 | 79900 | 79900 | 79900 | 79700 | 237 |
| 474 | 20240906 | 125200 | 8295246200 | 79900 | 79800 | 79900 | 79700 | 116 |
| 475 | 20240906 | 125100 | 8285992900 | 79800 | 79900 | 79900 | 79700 | 260 |
| 476 | 20240906 | 125000 | 8265247300 | 79900 | 79900 | 80000 | 79800 | 123 |
| 477 | 20240906 | 124900 | 8255427200 | 80000 | 79800 | 80000 | 79700 | 246 |
| 478 | 20240906 | 124800 | 8235793100 | 79900 | 80000 | 80000 | 79700 | 338 |
| 479 | 20240906 | 124700 | 8208798100 | 80000 | 80000 | 80000 | 79800 | 132 |
| 480 | 20240906 | 124600 | 8198252400 | 79900 | 79900 | 80000 | 79800 | 327 |
| 481 | 20240906 | 124500 | 8172114200 | 80000 | 79900 | 80000 | 79800 | 297 |
| 482 | 20240906 | 124400 | 8148395700 | 80000 | 79800 | 80000 | 79700 | 162 |
| 483 | 20240906 | 124300 | 8135445500 | 79800 | 79900 | 80000 | 79800 | 192 |
| 484 | 20240906 | 124200 | 8120103000 | 79900 | 79700 | 79900 | 79700 | 363 |
| 485 | 20240906 | 124100 | 8091134900 | 79700 | 79700 | 79900 | 79700 | 136 |
| 486 | 20240906 | 124000 | 8080273500 | 79700 | 79900 | 80000 | 79700 | 412 |
| 487 | 20240906 | 123900 | 8047357000 | 79900 | 79900 | 80000 | 79800 | 308 |
| 488 | 20240906 | 123800 | 8022739100 | 80000 | 79800 | 80000 | 79800 | 326 |
| 489 | 20240906 | 123700 | 7996699600 | 79800 | 79800 | 79900 | 79500 | 438 |
| 490 | 20240906 | 123600 | 7961729200 | 79900 | 79900 | 79900 | 79500 | 287 |
| 491 | 20240906 | 123500 | 7938850200 | 79900 | 79800 | 80000 | 79700 | 401 |
| 492 | 20240906 | 123400 | 7906829600 | 79700 | 79800 | 79900 | 79700 | 222 |
| 493 | 20240906 | 123300 | 7889115400 | 79900 | 79800 | 80000 | 79800 | 214 |
| 494 | 20240906 | 123200 | 7872012900 | 79900 | 80000 | 80000 | 79800 | 89 |
| 495 | 20240906 | 123100 | 7864901500 | 79800 | 79700 | 80000 | 79700 | 664 |
| 496 | 20240906 | 123000 | 7811851700 | 80000 | 80000 | 80000 | 79700 | 167 |
| 497 | 20240906 | 122900 | 7798507600 | 80000 | 79900 | 80000 | 79800 | 139 |
| 498 | 20240906 | 122800 | 7787407200 | 80000 | 79700 | 80000 | 79700 | 479 |
| 499 | 20240906 | 122700 | 7749172600 | 79700 | 79700 | 79900 | 79600 | 191 |
| 500 | 20240906 | 122600 | 7733938100 | 79800 | 79700 | 79900 | 79700 | 101 |
| 501 | 20240906 | 122500 | 7725880100 | 79600 | 79700 | 79900 | 79600 | 288 |
| 502 | 20240906 | 122400 | 7702903700 | 79800 | 79500 | 79800 | 79500 | 320 |
| 503 | 20240906 | 122300 | 7677389400 | 79400 | 79500 | 79500 | 79400 | 100 |
| 504 | 20240906 | 122200 | 7669440100 | 79500 | 79400 | 79600 | 79300 | 390 |
| 505 | 20240906 | 122100 | 7638451100 | 79600 | 79400 | 79600 | 79200 | 222 |
| 506 | 20240906 | 122000 | 7620839900 | 79400 | 79600 | 79600 | 79300 | 299 |
| 507 | 20240906 | 121900 | 7597084500 | 79500 | 79400 | 79500 | 79200 | 171 |
| 508 | 20240906 | 121800 | 7583517000 | 79400 | 79400 | 79600 | 79400 | 167 |
| 509 | 20240906 | 121700 | 7570246100 | 79500 | 79500 | 79600 | 79400 | 94 |
| 510 | 20240906 | 121600 | 7562772800 | 79500 | 79600 | 79700 | 79400 | 298 |
| 511 | 20240906 | 121500 | 7539080200 | 79600 | 79600 | 79700 | 79500 | 132 |
| 512 | 20240906 | 121400 | 7528573000 | 79700 | 79600 | 79800 | 79500 | 101 |
| 513 | 20240906 | 121300 | 7520527500 | 79700 | 79700 | 79800 | 79600 | 263 |
| 514 | 20240906 | 121200 | 7499575300 | 79700 | 79800 | 79800 | 79600 | 134 |
| 515 | 20240906 | 121100 | 7488887000 | 79700 | 79800 | 79800 | 79600 | 281 |
| 516 | 20240906 | 121000 | 7466505600 | 79800 | 79500 | 79800 | 79500 | 236 |
| 517 | 20240906 | 120900 | 7447700800 | 79600 | 79600 | 79800 | 79600 | 194 |
| 518 | 20240906 | 120800 | 7432237600 | 79600 | 79900 | 80000 | 79600 | 412 |
| 519 | 20240906 | 120700 | 7399358400 | 79700 | 79600 | 79900 | 79600 | 628 |
| 520 | 20240906 | 120600 | 7349267500 | 79700 | 79500 | 79700 | 79300 | 1065 |
| 521 | 20240906 | 120500 | 7264565100 | 79500 | 79000 | 79500 | 79000 | 322 |
| 522 | 20240906 | 120400 | 7239015200 | 78800 | 79200 | 79400 | 78800 | 622 |
| 523 | 20240906 | 120300 | 7189744600 | 79200 | 78800 | 79200 | 78600 | 669 |
| 524 | 20240906 | 120200 | 7136909600 | 78700 | 79000 | 79000 | 78700 | 124 |
| 525 | 20240906 | 120100 | 7127131000 | 78500 | 78700 | 79000 | 78500 | 575 |
| 526 | 20240906 | 120000 | 7081938500 | 78700 | 78700 | 79000 | 78600 | 214 |
| 527 | 20240906 | 115900 | 7065084000 | 78700 | 78700 | 79000 | 78700 | 204 |
| 528 | 20240906 | 115800 | 7049014800 | 78800 | 78900 | 79000 | 78700 | 315 |
| 529 | 20240906 | 115700 | 7024174000 | 79000 | 78800 | 79100 | 78700 | 830 |
| 530 | 20240906 | 115600 | 6958697300 | 78800 | 78700 | 78900 | 78600 | 378 |
| 531 | 20240906 | 115500 | 6928925400 | 78800 | 78700 | 78900 | 78600 | 263 |
| 532 | 20240906 | 115400 | 6908214200 | 78700 | 78600 | 78800 | 78600 | 361 |
| 533 | 20240906 | 115300 | 6879793000 | 78600 | 78700 | 78800 | 78500 | 203 |
| 534 | 20240906 | 115200 | 6863823100 | 78600 | 78800 | 78900 | 78400 | 769 |
| 535 | 20240906 | 115100 | 6803407000 | 78600 | 78800 | 78900 | 78600 | 321 |
| 536 | 20240906 | 115000 | 6778127600 | 78900 | 78700 | 78900 | 78500 | 701 |
| 537 | 20240906 | 114900 | 6723004800 | 78800 | 78800 | 78800 | 78600 | 294 |
| 538 | 20240906 | 114800 | 6699877000 | 78700 | 78700 | 78800 | 78600 | 291 |
| 539 | 20240906 | 114700 | 6676995200 | 78700 | 78800 | 78800 | 78500 | 629 |
| 540 | 20240906 | 114600 | 6627550600 | 78800 | 78800 | 78900 | 78700 | 370 |
| 541 | 20240906 | 114500 | 6598413700 | 78700 | 78900 | 78900 | 78700 | 316 |
| 542 | 20240906 | 114400 | 6573508200 | 78900 | 79000 | 79000 | 78800 | 313 |
| 543 | 20240906 | 114300 | 6548826200 | 78900 | 78700 | 78900 | 78500 | 858 |
| 544 | 20240906 | 114200 | 6481339600 | 78700 | 78900 | 78900 | 78700 | 226 |
| 545 | 20240906 | 114100 | 6463529600 | 78900 | 78800 | 78900 | 78700 | 842 |
| 546 | 20240906 | 114000 | 6397204700 | 78900 | 78800 | 79100 | 78800 | 292 |
| 547 | 20240906 | 113900 | 6374168300 | 78800 | 78700 | 79000 | 78700 | 227 |
| 548 | 20240906 | 113800 | 6356275900 | 78700 | 78900 | 78900 | 78700 | 1264 |
| 549 | 20240906 | 113700 | 6256666600 | 78800 | 78900 | 79000 | 78800 | 304 |
| 550 | 20240906 | 113600 | 6232671700 | 78900 | 78900 | 79100 | 78800 | 142 |
| 551 | 20240906 | 113500 | 6221458900 | 78900 | 78900 | 79100 | 78800 | 512 |
| 552 | 20240906 | 113400 | 6181034000 | 79000 | 79200 | 79200 | 79000 | 161 |
| 553 | 20240906 | 113300 | 6168308600 | 79100 | 79000 | 79300 | 78900 | 222 |
| 554 | 20240906 | 113200 | 6150755700 | 79000 | 79100 | 79200 | 79000 | 239 |
| 555 | 20240906 | 113100 | 6131858500 | 79100 | 79000 | 79100 | 78900 | 335 |
| 556 | 20240906 | 113000 | 6105397900 | 79000 | 79000 | 79000 | 78800 | 389 |
| 557 | 20240906 | 112900 | 6074700700 | 78900 | 78900 | 79100 | 78800 | 511 |
| 558 | 20240906 | 112800 | 6034380500 | 79000 | 79000 | 79200 | 78900 | 919 |
| 559 | 20240906 | 112700 | 5961826700 | 79000 | 79000 | 79200 | 78900 | 183 |
| 560 | 20240906 | 112600 | 5947361600 | 79000 | 79100 | 79200 | 79000 | 282 |
| 561 | 20240906 | 112500 | 5925076800 | 79100 | 79100 | 79300 | 79000 | 285 |
| 562 | 20240906 | 112400 | 5902533200 | 79100 | 79100 | 79200 | 79100 | 164 |
| 563 | 20240906 | 112300 | 5889555400 | 79200 | 79300 | 79400 | 79100 | 295 |
| 564 | 20240906 | 112200 | 5866182100 | 79300 | 79200 | 79300 | 79100 | 248 |
| 565 | 20240906 | 112100 | 5846530100 | 79300 | 79300 | 79400 | 79200 | 283 |
| 566 | 20240906 | 112000 | 5824090900 | 79400 | 79000 | 79400 | 78900 | 499 |
| 567 | 20240906 | 111900 | 5784628000 | 79100 | 79100 | 79100 | 78900 | 353 |
| 568 | 20240906 | 111800 | 5756758800 | 79100 | 79000 | 79200 | 78900 | 305 |
| 569 | 20240906 | 111700 | 5732670200 | 79000 | 79000 | 79000 | 78900 | 295 |
| 570 | 20240906 | 111600 | 5709373100 | 79000 | 79300 | 79300 | 79000 | 467 |
| 571 | 20240906 | 111500 | 5672448400 | 79300 | 79500 | 79600 | 79200 | 434 |
| 572 | 20240906 | 111400 | 5638023600 | 79500 | 79600 | 79600 | 79300 | 507 |
| 573 | 20240906 | 111300 | 5597719900 | 79700 | 79500 | 79700 | 79500 | 290 |
| 574 | 20240906 | 111200 | 5574654100 | 79600 | 79700 | 79700 | 79400 | 205 |
| 575 | 20240906 | 111100 | 5558345200 | 79700 | 79800 | 79900 | 79600 | 257 |
| 576 | 20240906 | 111000 | 5537849000 | 79700 | 79700 | 79800 | 79500 | 528 |
| 577 | 20240906 | 110900 | 5495760700 | 79700 | 79500 | 79700 | 79500 | 410 |
| 578 | 20240906 | 110800 | 5463118600 | 79500 | 79500 | 79600 | 79100 | 262 |
| 579 | 20240906 | 110700 | 5442312600 | 79600 | 79100 | 79600 | 79100 | 913 |
| 580 | 20240906 | 110600 | 5369909500 | 79100 | 79300 | 79400 | 79100 | 426 |
| 581 | 20240906 | 110500 | 5336153200 | 79300 | 79300 | 79400 | 79100 | 294 |
| 582 | 20240906 | 110400 | 5312857200 | 79300 | 79100 | 79400 | 79100 | 364 |
| 583 | 20240906 | 110300 | 5284010400 | 79100 | 79000 | 79100 | 78900 | 190 |
| 584 | 20240906 | 110200 | 5268999100 | 79100 | 79100 | 79100 | 78900 | 525 |
| 585 | 20240906 | 110100 | 5227510800 | 79200 | 79200 | 79300 | 79100 | 205 |
| 586 | 20240906 | 110000 | 5211288700 | 79200 | 79300 | 79400 | 79100 | 259 |
| 587 | 20240906 | 105900 | 5190772300 | 79200 | 79200 | 79400 | 79100 | 193 |
| 588 | 20240906 | 105800 | 5175474900 | 79200 | 79200 | 79300 | 79100 | 228 |
| 589 | 20240906 | 105700 | 5157417700 | 79200 | 79200 | 79200 | 79000 | 363 |
| 590 | 20240906 | 105600 | 5128697300 | 79200 | 79200 | 79300 | 79100 | 220 |
| 591 | 20240906 | 105500 | 5111292000 | 79300 | 79300 | 79400 | 79100 | 533 |
| 592 | 20240906 | 105400 | 5069050200 | 79300 | 79200 | 79300 | 79100 | 371 |
| 593 | 20240906 | 105300 | 5039663500 | 79200 | 79100 | 79400 | 79100 | 425 |
| 594 | 20240906 | 105200 | 5005987500 | 79100 | 79000 | 79100 | 78800 | 279 |
| 595 | 20240906 | 105100 | 4983956200 | 78900 | 78800 | 78900 | 78700 | 267 |
| 596 | 20240906 | 105000 | 4962910600 | 78900 | 79000 | 79000 | 78700 | 154 |
| 597 | 20240906 | 104900 | 4950769800 | 79000 | 78900 | 79100 | 78800 | 352 |
| 598 | 20240906 | 104800 | 4923010900 | 78800 | 78800 | 79000 | 78800 | 191 |
| 599 | 20240906 | 104700 | 4907941700 | 78900 | 78900 | 79000 | 78900 | 292 |
| 600 | 20240906 | 104600 | 4884898700 | 79100 | 78800 | 79100 | 78700 | 200 |
| 601 | 20240906 | 104500 | 4869123500 | 78900 | 78700 | 78900 | 78600 | 204 |
| 602 | 20240906 | 104400 | 4853042800 | 78700 | 78400 | 78700 | 78400 | 404 |
| 603 | 20240906 | 104300 | 4821304500 | 78400 | 78600 | 78700 | 78400 | 124 |
| 604 | 20240906 | 104200 | 4811566200 | 78600 | 78700 | 78800 | 78400 | 1554 |
| 605 | 20240906 | 104100 | 4689338600 | 78800 | 78500 | 78800 | 78400 | 227 |
| 606 | 20240906 | 104000 | 4671474000 | 78500 | 78000 | 78500 | 77900 | 944 |
| 607 | 20240906 | 103900 | 4597837400 | 78000 | 78200 | 78400 | 78000 | 614 |
| 608 | 20240906 | 103800 | 4549785800 | 78200 | 78000 | 78300 | 77900 | 600 |
| 609 | 20240906 | 103700 | 4502931500 | 78000 | 78200 | 78300 | 78000 | 2226 |
| 610 | 20240906 | 103600 | 4329186400 | 78200 | 78100 | 78300 | 78100 | 215 |
| 611 | 20240906 | 103500 | 4312375600 | 78100 | 78500 | 78500 | 78100 | 933 |
| 612 | 20240906 | 103400 | 4239375100 | 78400 | 78400 | 78600 | 78400 | 226 |
| 613 | 20240906 | 103300 | 4221637300 | 78400 | 78800 | 78800 | 78400 | 1032 |
| 614 | 20240906 | 103200 | 4140526200 | 78900 | 79000 | 79000 | 78700 | 323 |
| 615 | 20240906 | 103100 | 4115070700 | 79000 | 79000 | 79000 | 78800 | 612 |
| 616 | 20240906 | 103000 | 4066730400 | 79000 | 79200 | 79400 | 79000 | 590 |
| 617 | 20240906 | 102900 | 4020055100 | 79200 | 79200 | 79400 | 79200 | 224 |
| 618 | 20240906 | 102800 | 4002308200 | 79200 | 79100 | 79200 | 79000 | 459 |
| 619 | 20240906 | 102700 | 3966018400 | 79100 | 79000 | 79200 | 79000 | 412 |
| 620 | 20240906 | 102600 | 3933431600 | 79000 | 79300 | 79300 | 78900 | 200 |
| 621 | 20240906 | 102500 | 3917625700 | 79300 | 79400 | 79400 | 79100 | 511 |
| 622 | 20240906 | 102400 | 3877124900 | 79400 | 79400 | 79500 | 79200 | 484 |
| 623 | 20240906 | 102300 | 3838680400 | 79400 | 79200 | 79400 | 79200 | 314 |
| 624 | 20240906 | 102200 | 3813759600 | 79400 | 79200 | 79400 | 79100 | 250 |
| 625 | 20240906 | 102100 | 3793934200 | 79300 | 79200 | 79300 | 79100 | 160 |
| 626 | 20240906 | 102000 | 3781259100 | 79300 | 78900 | 79300 | 78900 | 291 |
| 627 | 20240906 | 101900 | 3758218200 | 79200 | 78900 | 79200 | 78900 | 406 |
| 628 | 20240906 | 101800 | 3726140100 | 78900 | 79000 | 79100 | 78900 | 82 |
| 629 | 20240906 | 101700 | 3719663500 | 79000 | 79000 | 79000 | 78900 | 141 |
| 630 | 20240906 | 101600 | 3708531200 | 79000 | 78900 | 79200 | 78800 | 71 |
| 631 | 20240906 | 101500 | 3702926700 | 78800 | 79000 | 79000 | 78800 | 153 |
| 632 | 20240906 | 101400 | 3690857600 | 79100 | 78700 | 79100 | 78700 | 213 |
| 633 | 20240906 | 101300 | 3674060800 | 78800 | 78700 | 78900 | 78700 | 98 |
| 634 | 20240906 | 101200 | 3666334800 | 78700 | 79100 | 79300 | 78700 | 177 |
| 635 | 20240906 | 101100 | 3652356400 | 79100 | 79100 | 79200 | 79000 | 103 |
| 636 | 20240906 | 101000 | 3644206600 | 79300 | 78600 | 79300 | 78600 | 597 |
| 637 | 20240906 | 100900 | 3597167800 | 78500 | 78500 | 78600 | 78300 | 571 |
| 638 | 20240906 | 100800 | 3552349700 | 78500 | 78700 | 78700 | 78400 | 217 |
| 639 | 20240906 | 100700 | 3535290500 | 78600 | 78300 | 78600 | 78000 | 1730 |
| 640 | 20240906 | 100600 | 3400141400 | 78500 | 78800 | 78800 | 78100 | 1458 |
| 641 | 20240906 | 100500 | 3285746400 | 78800 | 78800 | 78900 | 78700 | 301 |
| 642 | 20240906 | 100400 | 3262026500 | 78900 | 78900 | 78900 | 78700 | 460 |
| 643 | 20240906 | 100300 | 3225748500 | 78900 | 79100 | 79100 | 78900 | 619 |
| 644 | 20240906 | 100200 | 3176849500 | 79200 | 79000 | 79400 | 78900 | 846 |
| 645 | 20240906 | 100100 | 3110009800 | 79200 | 79400 | 79400 | 79000 | 1640 |
| 646 | 20240906 | 100000 | 2980245300 | 79200 | 79200 | 79400 | 79100 | 265 |
| 647 | 20240906 | 095900 | 2959255500 | 79500 | 79300 | 79500 | 79100 | 698 |
| 648 | 20240906 | 095800 | 2903830700 | 79500 | 79400 | 79500 | 79100 | 734 |
| 649 | 20240906 | 095700 | 2845624900 | 79400 | 79700 | 79800 | 79400 | 791 |
| 650 | 20240906 | 095600 | 2782641300 | 79900 | 80000 | 80000 | 79700 | 225 |
| 651 | 20240906 | 095500 | 2764686600 | 79900 | 79800 | 79900 | 79700 | 153 |
| 652 | 20240906 | 095400 | 2752481600 | 79800 | 79700 | 79800 | 79500 | 614 |
| 653 | 20240906 | 095300 | 2703574600 | 79600 | 79700 | 79700 | 79500 | 211 |
| 654 | 20240906 | 095200 | 2686776500 | 79700 | 79300 | 79700 | 79300 | 758 |
| 655 | 20240906 | 095100 | 2626531300 | 79400 | 79200 | 79500 | 79200 | 341 |
| 656 | 20240906 | 095000 | 2599477600 | 79200 | 79200 | 79600 | 79100 | 774 |
| 657 | 20240906 | 094900 | 2538161800 | 79200 | 79300 | 79400 | 79100 | 1406 |
| 658 | 20240906 | 094800 | 2426679800 | 79300 | 79500 | 79700 | 79300 | 429 |
| 659 | 20240906 | 094700 | 2392588300 | 79500 | 79800 | 79800 | 79500 | 195 |
| 660 | 20240906 | 094600 | 2377072200 | 79600 | 79700 | 80000 | 79600 | 97 |
| 661 | 20240906 | 094500 | 2369350200 | 79700 | 79500 | 79700 | 79400 | 600 |
| 662 | 20240906 | 094400 | 2321642800 | 79800 | 80200 | 80300 | 79300 | 2195 |
| 663 | 20240906 | 094300 | 2146834400 | 80300 | 80500 | 80500 | 80300 | 182 |
| 664 | 20240906 | 094200 | 2132210900 | 80500 | 79700 | 80500 | 79700 | 230 |
| 665 | 20240906 | 094100 | 2113781300 | 79700 | 79700 | 79900 | 79400 | 2341 |
| 666 | 20240906 | 094000 | 1927541800 | 79600 | 80000 | 80100 | 79600 | 786 |
| 667 | 20240906 | 093900 | 1864790900 | 80000 | 80300 | 80300 | 79900 | 727 |
| 668 | 20240906 | 093800 | 1806597800 | 80300 | 80000 | 80300 | 80000 | 282 |
| 669 | 20240906 | 093700 | 1784006200 | 80000 | 80000 | 80400 | 79900 | 1639 |
| 670 | 20240906 | 093600 | 1652726600 | 80000 | 80200 | 80500 | 80000 | 1226 |
| 671 | 20240906 | 093500 | 1554472900 | 80300 | 80600 | 80600 | 80300 | 679 |
| 672 | 20240906 | 093400 | 1499907300 | 80600 | 80900 | 80900 | 80400 | 628 |
| 673 | 20240906 | 093300 | 1449250400 | 80900 | 80900 | 81200 | 80800 | 209 |
| 674 | 20240906 | 093200 | 1432348100 | 81100 | 81100 | 81200 | 80800 | 57 |
| 675 | 20240906 | 093100 | 1427727300 | 80800 | 80800 | 80900 | 80800 | 128 |
| 676 | 20240906 | 093000 | 1417381900 | 80900 | 80500 | 81200 | 80500 | 870 |
| 677 | 20240906 | 092900 | 1347033700 | 80400 | 80600 | 80900 | 80200 | 1092 |
| 678 | 20240906 | 092800 | 1259239600 | 80600 | 81000 | 81100 | 80400 | 1123 |
| 679 | 20240906 | 092700 | 1168604700 | 81100 | 81200 | 81200 | 80700 | 346 |
| 680 | 20240906 | 092600 | 1140624600 | 81300 | 81500 | 81500 | 80700 | 491 |
| 681 | 20240906 | 092500 | 1100847100 | 81000 | 81200 | 81500 | 80900 | 463 |
| 682 | 20240906 | 092400 | 1063229100 | 81200 | 80900 | 81400 | 80800 | 408 |
| 683 | 20240906 | 092300 | 1030225700 | 81500 | 81500 | 81600 | 80800 | 320 |
| 684 | 20240906 | 092200 | 1004294600 | 81000 | 81000 | 81500 | 80800 | 270 |
| 685 | 20240906 | 092100 | 982422500 | 81000 | 81400 | 81600 | 80900 | 425 |
| 686 | 20240906 | 092000 | 947969700 | 81500 | 81300 | 81900 | 80900 | 840 |
| 687 | 20240906 | 091900 | 879737800 | 81800 | 81600 | 82100 | 81000 | 825 |
| 688 | 20240906 | 091800 | 812215300 | 81000 | 81500 | 81800 | 80900 | 440 |
| 689 | 20240906 | 091700 | 776505300 | 81300 | 81900 | 82000 | 81200 | 206 |
| 690 | 20240906 | 091600 | 759715300 | 81800 | 81800 | 81900 | 81600 | 53 |
| 691 | 20240906 | 091500 | 755380500 | 81800 | 81900 | 81900 | 80700 | 2253 |
| 692 | 20240906 | 091400 | 572356800 | 81500 | 82400 | 82500 | 81500 | 2105 |
| 693 | 20240906 | 091300 | 400511900 | 82500 | 82500 | 82600 | 82000 | 315 |
| 694 | 20240906 | 091200 | 374614700 | 82500 | 82500 | 82600 | 82200 | 267 |
| 695 | 20240906 | 091100 | 352626100 | 82500 | 82300 | 82500 | 82000 | 374 |
| 696 | 20240906 | 091000 | 321920700 | 82000 | 81800 | 82100 | 81800 | 142 |
| 697 | 20240906 | 090900 | 310271500 | 81700 | 82100 | 82100 | 81700 | 702 |
| 698 | 20240906 | 090800 | 252761000 | 82100 | 82200 | 82400 | 82100 | 312 |
| 699 | 20240906 | 090700 | 227114600 | 82300 | 82500 | 82800 | 82300 | 306 |
| 700 | 20240906 | 090600 | 201869200 | 82500 | 82400 | 82500 | 82100 | 219 |
| 701 | 20240906 | 090500 | 183835900 | 82100 | 82100 | 82500 | 82000 | 152 |
| 702 | 20240906 | 090400 | 171340000 | 82100 | 82000 | 82100 | 81900 | 196 |
| 703 | 20240906 | 090300 | 155268100 | 81900 | 81800 | 82200 | 81800 | 90 |
| 704 | 20240906 | 090200 | 147887600 | 81700 | 82100 | 82400 | 81700 | 444 |
| 705 | 20240906 | 090100 | 111480700 | 82200 | 83200 | 83200 | 82200 | 991 |
| 706 | 20240906 | 090000 | 29634200 | 83200 | 83000 | 83200 | 83000 | 344 |