38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 4799 |
| 3 | 20240909 | 204300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20240909 | 204200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20240909 | 204100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20240909 | 204000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20240909 | 203900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20240909 | 203800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20240909 | 203700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20240909 | 203600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20240909 | 203500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20240909 | 203400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20240909 | 203300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20240909 | 203200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20240909 | 203100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20240909 | 203000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20240909 | 202900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20240909 | 202800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20240909 | 202700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20240909 | 202600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20240909 | 202500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20240909 | 202400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20240909 | 202300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20240909 | 202200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20240909 | 202100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20240909 | 202000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20240909 | 201900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20240909 | 201800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20240909 | 201700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20240909 | 201600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20240909 | 201500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20240909 | 201400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 4799 |
| 33 | 20240909 | 201300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20240909 | 201200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20240909 | 201100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20240909 | 201000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20240909 | 200900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20240909 | 200800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20240909 | 200700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20240909 | 200600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20240909 | 200500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20240909 | 200400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20240909 | 200300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20240909 | 200200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20240909 | 200100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20240909 | 200000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20240909 | 195900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20240909 | 195800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20240909 | 195700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20240909 | 195600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20240909 | 195500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20240909 | 195400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20240909 | 195300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20240909 | 195200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20240909 | 195100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20240909 | 195000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20240909 | 194900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20240909 | 194800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20240909 | 194700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20240909 | 194600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20240909 | 194500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20240909 | 194400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 4799 |
| 63 | 20240909 | 194300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20240909 | 194200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20240909 | 194100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20240909 | 194000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20240909 | 193900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20240909 | 193800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20240909 | 193700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20240909 | 193600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20240909 | 193500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20240909 | 193400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20240909 | 193300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20240909 | 193200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20240909 | 193100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20240909 | 193000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20240909 | 192900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20240909 | 192800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20240909 | 192700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20240909 | 192600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20240909 | 192500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20240909 | 192400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20240909 | 192300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20240909 | 192200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20240909 | 192100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20240909 | 192000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20240909 | 191900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20240909 | 191800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20240909 | 191700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20240909 | 191600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20240909 | 191500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20240909 | 191400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 4799 |
| 93 | 20240909 | 191300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20240909 | 191200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20240909 | 191100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20240909 | 191000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20240909 | 190900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20240909 | 190800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20240909 | 190700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20240909 | 190600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20240909 | 190500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20240909 | 190400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20240909 | 190300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20240909 | 190200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20240909 | 190100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20240909 | 190000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20240909 | 185900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20240909 | 185800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20240909 | 185700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20240909 | 185600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20240909 | 185500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20240909 | 185400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20240909 | 185300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20240909 | 185200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20240909 | 185100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20240909 | 185000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20240909 | 184900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20240909 | 184800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20240909 | 184700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20240909 | 184600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20240909 | 184500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20240909 | 184400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 4799 |
| 123 | 20240909 | 184300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20240909 | 184200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20240909 | 184100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20240909 | 184000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20240909 | 183900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20240909 | 183800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20240909 | 183700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20240909 | 183600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20240909 | 183500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20240909 | 183400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20240909 | 183300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20240909 | 183200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20240909 | 183100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20240909 | 183000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20240909 | 182900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20240909 | 182800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20240909 | 182700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20240909 | 182600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20240909 | 182500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20240909 | 182400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20240909 | 182300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20240909 | 182200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20240909 | 182100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20240909 | 182000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20240909 | 181900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20240909 | 181800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20240909 | 181700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20240909 | 181600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20240909 | 181500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20240909 | 181400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 4799 |
| 153 | 20240909 | 181300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20240909 | 181200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20240909 | 181100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20240909 | 181000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20240909 | 180900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20240909 | 180800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20240909 | 180700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20240909 | 180600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20240909 | 180500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20240909 | 180400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20240909 | 180300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20240909 | 180200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20240909 | 180100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20240909 | 180000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20240909 | 175900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20240909 | 175800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20240909 | 175700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20240909 | 175600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20240909 | 175500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20240909 | 175400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20240909 | 175300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20240909 | 175200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20240909 | 175100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20240909 | 175000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20240909 | 174900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20240909 | 174800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20240909 | 174700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20240909 | 174600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20240909 | 174500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20240909 | 174400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 4799 |
| 183 | 20240909 | 174300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20240909 | 174200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20240909 | 174100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20240909 | 174000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20240909 | 173900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20240909 | 173800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20240909 | 173700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20240909 | 173600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20240909 | 173500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20240909 | 173400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20240909 | 173300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20240909 | 173200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20240909 | 173100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20240909 | 173000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20240909 | 172900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20240909 | 172800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20240909 | 172700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 200 | 20240909 | 172600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20240909 | 172500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 202 | 20240909 | 172400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 203 | 20240909 | 172300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 204 | 20240909 | 172200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 205 | 20240909 | 172100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 206 | 20240909 | 172000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 207 | 20240909 | 171900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 208 | 20240909 | 171800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 209 | 20240909 | 171700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 210 | 20240909 | 171600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 211 | 20240909 | 171500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 212 | 20240909 | 171400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 4799 |
| 213 | 20240909 | 171300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 214 | 20240909 | 171200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 215 | 20240909 | 171100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 216 | 20240909 | 171000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 217 | 20240909 | 170900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 218 | 20240909 | 170800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 219 | 20240909 | 170700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 220 | 20240909 | 170600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 221 | 20240909 | 170500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 222 | 20240909 | 170400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 223 | 20240909 | 170300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 224 | 20240909 | 170200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 225 | 20240909 | 170100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 226 | 20240909 | 170000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 227 | 20240909 | 165900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 228 | 20240909 | 165800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 229 | 20240909 | 165700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 230 | 20240909 | 165600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 231 | 20240909 | 165500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 232 | 20240909 | 165400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 233 | 20240909 | 165300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 234 | 20240909 | 165200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 235 | 20240909 | 165100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 236 | 20240909 | 165000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 237 | 20240909 | 164900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 238 | 20240909 | 164800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 239 | 20240909 | 164700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 240 | 20240909 | 164600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 241 | 20240909 | 164500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 242 | 20240909 | 164400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 4799 |
| 243 | 20240909 | 164300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 244 | 20240909 | 164200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 245 | 20240909 | 164100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 246 | 20240909 | 164000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 247 | 20240909 | 163900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 248 | 20240909 | 163800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 249 | 20240909 | 163700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 250 | 20240909 | 163600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 251 | 20240909 | 163500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 252 | 20240909 | 163400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 253 | 20240909 | 163300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 254 | 20240909 | 163200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 255 | 20240909 | 163100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 256 | 20240909 | 163000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 257 | 20240909 | 162900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 258 | 20240909 | 162800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 259 | 20240909 | 162700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 260 | 20240909 | 162600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 261 | 20240909 | 162500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 262 | 20240909 | 162400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 263 | 20240909 | 162300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 264 | 20240909 | 162200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 265 | 20240909 | 162100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 266 | 20240909 | 162000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 267 | 20240909 | 161900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 268 | 20240909 | 161800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 269 | 20240909 | 161700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 270 | 20240909 | 161600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 271 | 20240909 | 161500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 272 | 20240909 | 161400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 4799 |
| 273 | 20240909 | 161300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 274 | 20240909 | 161200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 275 | 20240909 | 161100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 276 | 20240909 | 161000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 277 | 20240909 | 160900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 278 | 20240909 | 160800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 279 | 20240909 | 160700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 280 | 20240909 | 160600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 281 | 20240909 | 160500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 282 | 20240909 | 160400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 283 | 20240909 | 160300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 284 | 20240909 | 160200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 285 | 20240909 | 160100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 286 | 20240909 | 160000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 287 | 20240909 | 155900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 288 | 20240909 | 155800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 289 | 20240909 | 155700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 290 | 20240909 | 155600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 291 | 20240909 | 155500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 292 | 20240909 | 155400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 293 | 20240909 | 155300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 294 | 20240909 | 155200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 295 | 20240909 | 155100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 296 | 20240909 | 155000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 297 | 20240909 | 154900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 298 | 20240909 | 154800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 299 | 20240909 | 154700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 300 | 20240909 | 154600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 301 | 20240909 | 154500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 302 | 20240909 | 154400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 4799 |
| 303 | 20240909 | 154300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 304 | 20240909 | 154200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 305 | 20240909 | 154100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 306 | 20240909 | 154000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 307 | 20240909 | 153900 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 308 | 20240909 | 153800 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 309 | 20240909 | 153700 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 310 | 20240909 | 153600 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 311 | 20240909 | 153500 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 312 | 20240909 | 153400 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 313 | 20240909 | 153300 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 314 | 20240909 | 153200 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 315 | 20240909 | 153100 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 316 | 20240909 | 153000 | 19740067900 | 88300 | 88300 | 88300 | 88300 | 4799 |
| 317 | 20240909 | 152900 | 19316316200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 318 | 20240909 | 152800 | 19316316200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 319 | 20240909 | 152700 | 19316316200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 320 | 20240909 | 152600 | 19316316200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 321 | 20240909 | 152500 | 19316316200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 322 | 20240909 | 152400 | 19316316200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 323 | 20240909 | 152300 | 19316316200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 324 | 20240909 | 152200 | 19316316200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 325 | 20240909 | 152100 | 19316316200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 326 | 20240909 | 152000 | 19316316200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 327 | 20240909 | 151900 | 19316316200 | 87800 | 87600 | 88000 | 87500 | 1145 |
| 328 | 20240909 | 151800 | 19215763200 | 87600 | 87300 | 87600 | 87300 | 1017 |
| 329 | 20240909 | 151700 | 19126887800 | 87400 | 87600 | 87600 | 87300 | 780 |
| 330 | 20240909 | 151600 | 19058701100 | 87500 | 87600 | 87700 | 87400 | 350 |
| 331 | 20240909 | 151500 | 19028053300 | 87600 | 87700 | 87900 | 87600 | 568 |
| 332 | 20240909 | 151400 | 18978255900 | 87700 | 87600 | 87800 | 87600 | 547 |
| 333 | 20240909 | 151300 | 18930278500 | 87700 | 87400 | 87700 | 87300 | 883 |
| 334 | 20240909 | 151200 | 18853023300 | 87600 | 87500 | 87700 | 87200 | 1290 |
| 335 | 20240909 | 151100 | 18740083300 | 87600 | 87400 | 87600 | 87100 | 2312 |
| 336 | 20240909 | 151000 | 18538148000 | 87300 | 87600 | 87700 | 87300 | 1126 |
| 337 | 20240909 | 150900 | 18439600100 | 87500 | 87700 | 87800 | 87300 | 833 |
| 338 | 20240909 | 150800 | 18366676900 | 87700 | 87600 | 87800 | 87500 | 762 |
| 339 | 20240909 | 150700 | 18299850200 | 87600 | 87800 | 87900 | 87500 | 811 |
| 340 | 20240909 | 150600 | 18228753500 | 87800 | 87700 | 88000 | 87500 | 825 |
| 341 | 20240909 | 150500 | 18156304800 | 87600 | 87800 | 87900 | 87500 | 702 |
| 342 | 20240909 | 150400 | 18094666000 | 87800 | 87700 | 88000 | 87400 | 927 |
| 343 | 20240909 | 150300 | 18013337100 | 87900 | 87600 | 88100 | 87500 | 929 |
| 344 | 20240909 | 150200 | 17931746500 | 87700 | 87800 | 87900 | 87500 | 886 |
| 345 | 20240909 | 150100 | 17854037700 | 87800 | 87800 | 88000 | 87600 | 743 |
| 346 | 20240909 | 150000 | 17788773000 | 87800 | 87900 | 88000 | 87400 | 947 |
| 347 | 20240909 | 145900 | 17705686800 | 87600 | 88000 | 88000 | 87600 | 707 |
| 348 | 20240909 | 145800 | 17643578800 | 87800 | 87900 | 88000 | 87400 | 1092 |
| 349 | 20240909 | 145700 | 17547732300 | 87800 | 87900 | 88000 | 87700 | 550 |
| 350 | 20240909 | 145600 | 17499395900 | 87900 | 87800 | 88100 | 87600 | 2043 |
| 351 | 20240909 | 145500 | 17319843900 | 87900 | 87700 | 87900 | 87500 | 584 |
| 352 | 20240909 | 145400 | 17268635600 | 87600 | 87800 | 87900 | 87500 | 762 |
| 353 | 20240909 | 145300 | 17201834500 | 87800 | 88000 | 88200 | 87700 | 909 |
| 354 | 20240909 | 145200 | 17121876200 | 88000 | 87900 | 88100 | 87800 | 862 |
| 355 | 20240909 | 145100 | 17046059500 | 87900 | 87600 | 88000 | 87500 | 964 |
| 356 | 20240909 | 145000 | 16961415600 | 87600 | 87500 | 87800 | 87400 | 1093 |
| 357 | 20240909 | 144900 | 16865660700 | 87500 | 87700 | 88000 | 87400 | 1210 |
| 358 | 20240909 | 144800 | 16759688900 | 87700 | 87900 | 87900 | 87500 | 1523 |
| 359 | 20240909 | 144700 | 16626114200 | 87700 | 88200 | 88200 | 87700 | 1057 |
| 360 | 20240909 | 144600 | 16533163900 | 88200 | 88300 | 88500 | 87900 | 775 |
| 361 | 20240909 | 144500 | 16464777100 | 88100 | 88500 | 88500 | 88100 | 663 |
| 362 | 20240909 | 144400 | 16406236000 | 88500 | 88300 | 88600 | 88200 | 1626 |
| 363 | 20240909 | 144300 | 16262469800 | 88200 | 88600 | 88600 | 88200 | 935 |
| 364 | 20240909 | 144200 | 16179825800 | 88400 | 88500 | 88600 | 88300 | 2715 |
| 365 | 20240909 | 144100 | 15939496900 | 88400 | 88400 | 88500 | 88200 | 1065 |
| 366 | 20240909 | 144000 | 15845376500 | 88400 | 88400 | 88500 | 88200 | 843 |
| 367 | 20240909 | 143900 | 15770900000 | 88300 | 88600 | 88600 | 88100 | 738 |
| 368 | 20240909 | 143800 | 15705627100 | 88300 | 88500 | 88600 | 88100 | 1421 |
| 369 | 20240909 | 143700 | 15579995300 | 88500 | 88500 | 88600 | 88300 | 1478 |
| 370 | 20240909 | 143600 | 15449211200 | 88500 | 88300 | 88500 | 88100 | 1694 |
| 371 | 20240909 | 143500 | 15299529500 | 88300 | 88400 | 88600 | 88100 | 2136 |
| 372 | 20240909 | 143400 | 15110845100 | 88600 | 88500 | 88600 | 88300 | 1977 |
| 373 | 20240909 | 143300 | 14935873200 | 88400 | 87900 | 88400 | 87900 | 4468 |
| 374 | 20240909 | 143200 | 14542399000 | 87900 | 87800 | 87900 | 87700 | 1193 |
| 375 | 20240909 | 143100 | 14437583700 | 87800 | 87800 | 87900 | 87600 | 1809 |
| 376 | 20240909 | 143000 | 14278789500 | 87700 | 87400 | 87800 | 87300 | 1547 |
| 377 | 20240909 | 142900 | 14143176100 | 87400 | 87300 | 87600 | 87100 | 1349 |
| 378 | 20240909 | 142800 | 14025293100 | 87300 | 87500 | 87500 | 87300 | 2520 |
| 379 | 20240909 | 142700 | 13804829600 | 87400 | 87400 | 87400 | 87400 | 0 |
| 380 | 20240909 | 142600 | 13804829600 | 87400 | 87300 | 87400 | 87200 | 962 |
| 381 | 20240909 | 142500 | 13720786000 | 87200 | 87300 | 87400 | 87100 | 1121 |
| 382 | 20240909 | 142400 | 13622945600 | 87200 | 87300 | 87400 | 87100 | 1128 |
| 383 | 20240909 | 142300 | 13524494500 | 87300 | 87400 | 87400 | 87100 | 947 |
| 384 | 20240909 | 142200 | 13441801100 | 87400 | 87400 | 87400 | 87100 | 1276 |
| 385 | 20240909 | 142100 | 13330312500 | 87300 | 86900 | 87400 | 86800 | 5943 |
| 386 | 20240909 | 142000 | 12812842800 | 86700 | 86700 | 86900 | 86500 | 2304 |
| 387 | 20240909 | 141900 | 12612834300 | 86600 | 86700 | 86800 | 86500 | 755 |
| 388 | 20240909 | 141800 | 12547384200 | 86700 | 86500 | 86700 | 86300 | 1486 |
| 389 | 20240909 | 141700 | 12418738500 | 86500 | 86200 | 86500 | 86100 | 1630 |
| 390 | 20240909 | 141600 | 12278010900 | 86200 | 86400 | 86500 | 86200 | 567 |
| 391 | 20240909 | 141500 | 12229019900 | 86400 | 86300 | 86500 | 86300 | 456 |
| 392 | 20240909 | 141400 | 12189637300 | 86300 | 86600 | 86600 | 86200 | 520 |
| 393 | 20240909 | 141300 | 12144746300 | 86600 | 86500 | 86600 | 86400 | 812 |
| 394 | 20240909 | 141200 | 12074446300 | 86500 | 86200 | 86500 | 86100 | 2832 |
| 395 | 20240909 | 141100 | 11829944500 | 86200 | 85800 | 86200 | 85700 | 2395 |
| 396 | 20240909 | 141000 | 11624007700 | 85700 | 85800 | 85900 | 85700 | 459 |
| 397 | 20240909 | 140900 | 11584628400 | 85700 | 85700 | 85800 | 85600 | 661 |
| 398 | 20240909 | 140800 | 11528013900 | 85600 | 85500 | 85800 | 85500 | 347 |
| 399 | 20240909 | 140700 | 11498305600 | 85500 | 85700 | 85800 | 85400 | 739 |
| 400 | 20240909 | 140600 | 11435098500 | 85700 | 85700 | 85800 | 85400 | 510 |
| 401 | 20240909 | 140500 | 11391379900 | 85700 | 85700 | 85900 | 85500 | 784 |
| 402 | 20240909 | 140400 | 11324238100 | 85700 | 85900 | 85900 | 85600 | 543 |
| 403 | 20240909 | 140300 | 11277639400 | 85900 | 85900 | 85900 | 85800 | 563 |
| 404 | 20240909 | 140200 | 11229317700 | 85900 | 85900 | 85900 | 85700 | 599 |
| 405 | 20240909 | 140100 | 11177871300 | 85800 | 85700 | 86000 | 85600 | 720 |
| 406 | 20240909 | 140000 | 11116116000 | 85700 | 85600 | 85900 | 85500 | 392 |
| 407 | 20240909 | 135900 | 11082516000 | 85700 | 85700 | 85800 | 85500 | 737 |
| 408 | 20240909 | 135800 | 11019393200 | 85700 | 85700 | 85900 | 85600 | 567 |
| 409 | 20240909 | 135700 | 10970755400 | 85700 | 86100 | 86200 | 85600 | 631 |
| 410 | 20240909 | 135600 | 10916519900 | 86100 | 86200 | 86200 | 86000 | 1152 |
| 411 | 20240909 | 135500 | 10817292200 | 86200 | 85900 | 86200 | 85900 | 892 |
| 412 | 20240909 | 135400 | 10740548200 | 85900 | 86000 | 86100 | 85800 | 482 |
| 413 | 20240909 | 135300 | 10699120100 | 85900 | 86000 | 86100 | 85800 | 644 |
| 414 | 20240909 | 135200 | 10643745800 | 86000 | 86100 | 86100 | 85800 | 548 |
| 415 | 20240909 | 135100 | 10596643800 | 86100 | 86100 | 86100 | 86000 | 1065 |
| 416 | 20240909 | 135000 | 10504961800 | 86000 | 85900 | 86000 | 85800 | 743 |
| 417 | 20240909 | 134900 | 10441096200 | 85900 | 85700 | 86100 | 85600 | 1902 |
| 418 | 20240909 | 134800 | 10277641700 | 85700 | 85400 | 85700 | 85200 | 918 |
| 419 | 20240909 | 134700 | 10199208100 | 85400 | 85200 | 85600 | 85200 | 368 |
| 420 | 20240909 | 134600 | 10167795200 | 85200 | 85800 | 85800 | 85200 | 490 |
| 421 | 20240909 | 134500 | 10125890900 | 85700 | 85900 | 86000 | 85600 | 818 |
| 422 | 20240909 | 134400 | 10055661200 | 85900 | 85600 | 85900 | 85500 | 892 |
| 423 | 20240909 | 134300 | 9979120900 | 85700 | 85800 | 85900 | 85600 | 1060 |
| 424 | 20240909 | 134200 | 9888165200 | 85800 | 85700 | 85900 | 85600 | 687 |
| 425 | 20240909 | 134100 | 9829240400 | 85600 | 85900 | 86000 | 85500 | 824 |
| 426 | 20240909 | 134000 | 9758580400 | 85900 | 86000 | 86100 | 85500 | 1026 |
| 427 | 20240909 | 133900 | 9670473400 | 86000 | 86000 | 86000 | 85800 | 1145 |
| 428 | 20240909 | 133800 | 9572056800 | 85900 | 85800 | 86000 | 85600 | 1307 |
| 429 | 20240909 | 133700 | 9459851400 | 85800 | 85600 | 85800 | 85600 | 1885 |
| 430 | 20240909 | 133600 | 9298234300 | 85600 | 85500 | 85700 | 85300 | 1918 |
| 431 | 20240909 | 133500 | 9134239000 | 85400 | 85600 | 85700 | 85400 | 843 |
| 432 | 20240909 | 133400 | 9062135900 | 85500 | 85100 | 85700 | 85100 | 1732 |
| 433 | 20240909 | 133300 | 8914092000 | 85300 | 85200 | 85400 | 85000 | 1759 |
| 434 | 20240909 | 133200 | 8764164100 | 85200 | 85100 | 85200 | 85000 | 683 |
| 435 | 20240909 | 133100 | 8706028400 | 85100 | 84400 | 85100 | 84400 | 1089 |
| 436 | 20240909 | 133000 | 8613675300 | 84500 | 84800 | 84900 | 84400 | 881 |
| 437 | 20240909 | 132900 | 8539111600 | 84900 | 84700 | 85000 | 84700 | 324 |
| 438 | 20240909 | 132800 | 8511595400 | 84900 | 84800 | 85000 | 84700 | 705 |
| 439 | 20240909 | 132700 | 8451750300 | 84900 | 84800 | 84900 | 84600 | 321 |
| 440 | 20240909 | 132600 | 8424540600 | 84800 | 84600 | 84800 | 84400 | 947 |
| 441 | 20240909 | 132500 | 8344395900 | 84600 | 84900 | 84900 | 84500 | 472 |
| 442 | 20240909 | 132400 | 8304442900 | 84900 | 84900 | 85000 | 84800 | 279 |
| 443 | 20240909 | 132300 | 8280748800 | 84900 | 84900 | 85000 | 84800 | 155 |
| 444 | 20240909 | 132200 | 8267587400 | 84900 | 84900 | 85000 | 84700 | 236 |
| 445 | 20240909 | 132100 | 8247549300 | 84800 | 84900 | 85000 | 84600 | 214 |
| 446 | 20240909 | 132000 | 8229409400 | 84900 | 85000 | 85100 | 84700 | 229 |
| 447 | 20240909 | 131900 | 8209966400 | 84900 | 85200 | 85200 | 84800 | 204 |
| 448 | 20240909 | 131800 | 8192622600 | 85200 | 85000 | 85200 | 84900 | 466 |
| 449 | 20240909 | 131700 | 8152978100 | 85100 | 84800 | 85100 | 84800 | 315 |
| 450 | 20240909 | 131600 | 8126220100 | 85000 | 84800 | 85300 | 84800 | 3421 |
| 451 | 20240909 | 131500 | 7835229900 | 85000 | 84700 | 85000 | 84600 | 1985 |
| 452 | 20240909 | 131400 | 7666835600 | 84600 | 84800 | 84800 | 84500 | 311 |
| 453 | 20240909 | 131300 | 7640504400 | 84800 | 84500 | 84800 | 84500 | 1184 |
| 454 | 20240909 | 131200 | 7540284800 | 84600 | 84700 | 84800 | 84500 | 162 |
| 455 | 20240909 | 131100 | 7526568300 | 84800 | 84300 | 84800 | 84300 | 1038 |
| 456 | 20240909 | 131000 | 7438821800 | 84400 | 84000 | 84400 | 84000 | 1095 |
| 457 | 20240909 | 130900 | 7346584900 | 84100 | 83800 | 84100 | 83600 | 1788 |
| 458 | 20240909 | 130800 | 7196457100 | 83900 | 83700 | 83900 | 83600 | 534 |
| 459 | 20240909 | 130700 | 7151729000 | 83600 | 83300 | 83600 | 83100 | 1504 |
| 460 | 20240909 | 130600 | 7026261400 | 83300 | 83300 | 83300 | 83100 | 163 |
| 461 | 20240909 | 130500 | 7012693400 | 83200 | 83300 | 83300 | 83200 | 153 |
| 462 | 20240909 | 130400 | 6999958600 | 83200 | 83300 | 83300 | 83100 | 131 |
| 463 | 20240909 | 130300 | 6989054700 | 83100 | 83300 | 83300 | 83100 | 68 |
| 464 | 20240909 | 130200 | 6983393500 | 83300 | 83300 | 83400 | 83100 | 112 |
| 465 | 20240909 | 130100 | 6974066800 | 83400 | 83400 | 83400 | 83300 | 87 |
| 466 | 20240909 | 130000 | 6966811600 | 83400 | 83300 | 83400 | 83200 | 121 |
| 467 | 20240909 | 125900 | 6956733700 | 83300 | 83400 | 83400 | 83200 | 89 |
| 468 | 20240909 | 125800 | 6949320900 | 83300 | 83400 | 83400 | 83300 | 13 |
| 469 | 20240909 | 125700 | 6948237000 | 83400 | 83400 | 83400 | 83100 | 87 |
| 470 | 20240909 | 125600 | 6940989600 | 83400 | 83300 | 83400 | 83100 | 124 |
| 471 | 20240909 | 125500 | 6930660600 | 83400 | 83300 | 83400 | 83200 | 106 |
| 472 | 20240909 | 125400 | 6921825400 | 83200 | 83300 | 83400 | 83200 | 85 |
| 473 | 20240909 | 125300 | 6914743500 | 83300 | 83200 | 83300 | 83200 | 83 |
| 474 | 20240909 | 125200 | 6907832600 | 83400 | 83200 | 83400 | 83100 | 107 |
| 475 | 20240909 | 125100 | 6898929600 | 83200 | 83300 | 83400 | 83200 | 106 |
| 476 | 20240909 | 125000 | 6890107900 | 83300 | 83300 | 83400 | 83200 | 104 |
| 477 | 20240909 | 124900 | 6881440000 | 83400 | 83000 | 83400 | 83000 | 299 |
| 478 | 20240909 | 124800 | 6856516000 | 83100 | 83300 | 83300 | 83000 | 883 |
| 479 | 20240909 | 124700 | 6783141500 | 83300 | 83300 | 83400 | 83200 | 153 |
| 480 | 20240909 | 124600 | 6770401800 | 83400 | 83400 | 83400 | 83300 | 140 |
| 481 | 20240909 | 124500 | 6758729400 | 83400 | 83300 | 83400 | 83300 | 83 |
| 482 | 20240909 | 124400 | 6751812900 | 83300 | 83400 | 83400 | 83300 | 116 |
| 483 | 20240909 | 124300 | 6742142100 | 83400 | 83400 | 83400 | 83300 | 55 |
| 484 | 20240909 | 124200 | 6737558000 | 83400 | 83200 | 83400 | 83200 | 88 |
| 485 | 20240909 | 124100 | 6730228300 | 83300 | 83300 | 83400 | 83200 | 96 |
| 486 | 20240909 | 124000 | 6722228300 | 83400 | 83600 | 83600 | 83200 | 88 |
| 487 | 20240909 | 123900 | 6714878600 | 83400 | 83700 | 83700 | 83400 | 929 |
| 488 | 20240909 | 123800 | 6637211500 | 83700 | 83400 | 83700 | 83400 | 428 |
| 489 | 20240909 | 123700 | 6601430800 | 83400 | 83500 | 83500 | 83400 | 65 |
| 490 | 20240909 | 123600 | 6596006300 | 83500 | 83200 | 83500 | 83200 | 84 |
| 491 | 20240909 | 123500 | 6589005300 | 83300 | 83600 | 83600 | 83100 | 117 |
| 492 | 20240909 | 123400 | 6579265300 | 83300 | 83600 | 83600 | 83300 | 39 |
| 493 | 20240909 | 123300 | 6576012500 | 83600 | 83500 | 83600 | 83400 | 102 |
| 494 | 20240909 | 123200 | 6567488900 | 83600 | 83700 | 83700 | 83200 | 652 |
| 495 | 20240909 | 123100 | 6513004900 | 83600 | 83700 | 83700 | 83600 | 121 |
| 496 | 20240909 | 123000 | 6502880900 | 83700 | 83600 | 83700 | 83500 | 214 |
| 497 | 20240909 | 122900 | 6484988100 | 83600 | 83500 | 83600 | 83500 | 43 |
| 498 | 20240909 | 122800 | 6481394400 | 83500 | 83500 | 83800 | 83400 | 255 |
| 499 | 20240909 | 122700 | 6460073200 | 83300 | 83400 | 83500 | 83200 | 132 |
| 500 | 20240909 | 122600 | 6449059000 | 83300 | 83500 | 83700 | 83000 | 1211 |
| 501 | 20240909 | 122500 | 6348011700 | 83500 | 83600 | 83900 | 83500 | 598 |
| 502 | 20240909 | 122400 | 6297936400 | 83600 | 83400 | 83600 | 83300 | 262 |
| 503 | 20240909 | 122300 | 6276064800 | 83400 | 83400 | 83500 | 83000 | 1676 |
| 504 | 20240909 | 122200 | 6136237700 | 83300 | 83500 | 83500 | 83300 | 141 |
| 505 | 20240909 | 122100 | 6124472300 | 83500 | 83400 | 83500 | 83300 | 107 |
| 506 | 20240909 | 122000 | 6115547900 | 83400 | 83700 | 83700 | 83300 | 153 |
| 507 | 20240909 | 121900 | 6102771100 | 83600 | 83600 | 83700 | 83600 | 60 |
| 508 | 20240909 | 121800 | 6097752800 | 83700 | 83800 | 83800 | 83400 | 549 |
| 509 | 20240909 | 121700 | 6051887800 | 83800 | 83700 | 83800 | 83700 | 307 |
| 510 | 20240909 | 121600 | 6026169900 | 83800 | 83800 | 83800 | 83700 | 180 |
| 511 | 20240909 | 121500 | 6011087300 | 83800 | 83700 | 83800 | 83600 | 139 |
| 512 | 20240909 | 121400 | 5999449300 | 83700 | 83700 | 83700 | 83600 | 186 |
| 513 | 20240909 | 121300 | 5983882400 | 83700 | 83500 | 83700 | 83500 | 326 |
| 514 | 20240909 | 121200 | 5956644000 | 83400 | 83500 | 83500 | 83400 | 186 |
| 515 | 20240909 | 121100 | 5941120800 | 83500 | 83500 | 83500 | 83400 | 218 |
| 516 | 20240909 | 121000 | 5922924200 | 83500 | 83400 | 83600 | 83400 | 75 |
| 517 | 20240909 | 120900 | 5916662200 | 83400 | 83400 | 83500 | 83300 | 131 |
| 518 | 20240909 | 120800 | 5905737300 | 83400 | 83400 | 83400 | 83300 | 100 |
| 519 | 20240909 | 120700 | 5897398800 | 83300 | 83200 | 83300 | 83200 | 120 |
| 520 | 20240909 | 120600 | 5887404400 | 83300 | 83300 | 83300 | 83300 | 101 |
| 521 | 20240909 | 120500 | 5878991100 | 83400 | 83400 | 83400 | 83300 | 131 |
| 522 | 20240909 | 120400 | 5868067800 | 83300 | 83400 | 83400 | 83200 | 63 |
| 523 | 20240909 | 120300 | 5862820600 | 83400 | 83100 | 83400 | 83000 | 141 |
| 524 | 20240909 | 120200 | 5851106800 | 83100 | 83200 | 83300 | 83000 | 196 |
| 525 | 20240909 | 120100 | 5834796900 | 83200 | 83100 | 83400 | 83100 | 143 |
| 526 | 20240909 | 120000 | 5822900400 | 83100 | 83300 | 83300 | 83100 | 126 |
| 527 | 20240909 | 115900 | 5812424900 | 83400 | 83600 | 83600 | 83200 | 232 |
| 528 | 20240909 | 115800 | 5793080700 | 83700 | 83400 | 83700 | 83300 | 320 |
| 529 | 20240909 | 115700 | 5766322500 | 83400 | 83400 | 83500 | 83300 | 176 |
| 530 | 20240909 | 115600 | 5751644200 | 83300 | 83500 | 83600 | 83100 | 131 |
| 531 | 20240909 | 115500 | 5740721000 | 83100 | 83700 | 83700 | 83100 | 338 |
| 532 | 20240909 | 115400 | 5712494200 | 83700 | 83700 | 83700 | 83600 | 126 |
| 533 | 20240909 | 115300 | 5701952500 | 83700 | 83500 | 83800 | 83500 | 99 |
| 534 | 20240909 | 115200 | 5693668900 | 83500 | 83500 | 83800 | 83500 | 203 |
| 535 | 20240909 | 115100 | 5676687200 | 83800 | 83700 | 83800 | 83500 | 1201 |
| 536 | 20240909 | 115000 | 5576181500 | 83500 | 83500 | 83700 | 83300 | 1412 |
| 537 | 20240909 | 114900 | 5458191400 | 83500 | 83500 | 83500 | 83300 | 225 |
| 538 | 20240909 | 114800 | 5439417500 | 83500 | 83400 | 83500 | 83400 | 186 |
| 539 | 20240909 | 114700 | 5423893800 | 83500 | 83300 | 83500 | 83200 | 1195 |
| 540 | 20240909 | 114600 | 5324294700 | 83200 | 83200 | 83300 | 83100 | 133 |
| 541 | 20240909 | 114500 | 5313222400 | 83300 | 83300 | 83300 | 83200 | 125 |
| 542 | 20240909 | 114400 | 5302814300 | 83200 | 83300 | 83300 | 83200 | 106 |
| 543 | 20240909 | 114300 | 5293986600 | 83300 | 83300 | 83300 | 83200 | 101 |
| 544 | 20240909 | 114200 | 5285574900 | 83200 | 83200 | 83300 | 83100 | 181 |
| 545 | 20240909 | 114100 | 5270516500 | 83200 | 83100 | 83200 | 83100 | 197 |
| 546 | 20240909 | 114000 | 5254132600 | 83000 | 83200 | 83200 | 83000 | 57 |
| 547 | 20240909 | 113900 | 5249396900 | 83100 | 83200 | 83200 | 83100 | 151 |
| 548 | 20240909 | 113800 | 5236840400 | 83100 | 83100 | 83200 | 83000 | 158 |
| 549 | 20240909 | 113700 | 5223700600 | 83200 | 83100 | 83200 | 83100 | 105 |
| 550 | 20240909 | 113600 | 5214972900 | 83100 | 83100 | 83200 | 83100 | 122 |
| 551 | 20240909 | 113500 | 5204828400 | 83100 | 83100 | 83200 | 83000 | 266 |
| 552 | 20240909 | 113400 | 5182729900 | 83000 | 83000 | 83200 | 82900 | 138 |
| 553 | 20240909 | 113300 | 5171259500 | 83200 | 83200 | 83200 | 83000 | 110 |
| 554 | 20240909 | 113200 | 5162111600 | 83200 | 83100 | 83200 | 82900 | 126 |
| 555 | 20240909 | 113100 | 5151650600 | 82900 | 83200 | 83200 | 82800 | 117 |
| 556 | 20240909 | 113000 | 5141927400 | 82900 | 83100 | 83200 | 82900 | 60 |
| 557 | 20240909 | 112900 | 5136943800 | 83000 | 83100 | 83200 | 82900 | 86 |
| 558 | 20240909 | 112800 | 5129803700 | 83000 | 83200 | 83200 | 82900 | 129 |
| 559 | 20240909 | 112700 | 5119094100 | 83200 | 83100 | 83200 | 82900 | 134 |
| 560 | 20240909 | 112600 | 5107963400 | 83100 | 83000 | 83200 | 83000 | 109 |
| 561 | 20240909 | 112500 | 5098905300 | 83000 | 83000 | 83200 | 82900 | 95 |
| 562 | 20240909 | 112400 | 5091017200 | 83000 | 83200 | 83200 | 83000 | 103 |
| 563 | 20240909 | 112300 | 5082451700 | 83200 | 83100 | 83200 | 82900 | 86 |
| 564 | 20240909 | 112200 | 5075304000 | 83200 | 83200 | 83300 | 83000 | 181 |
| 565 | 20240909 | 112100 | 5060245800 | 83300 | 83200 | 83300 | 83200 | 228 |
| 566 | 20240909 | 112000 | 5041273600 | 83200 | 83100 | 83200 | 83000 | 122 |
| 567 | 20240909 | 111900 | 5031128700 | 83100 | 83100 | 83200 | 83000 | 108 |
| 568 | 20240909 | 111800 | 5022155600 | 83200 | 83000 | 83200 | 83000 | 79 |
| 569 | 20240909 | 111700 | 5015588300 | 83100 | 83000 | 83200 | 83000 | 150 |
| 570 | 20240909 | 111600 | 5003121100 | 83100 | 83200 | 83200 | 83000 | 27 |
| 571 | 20240909 | 111500 | 5000876300 | 83200 | 83000 | 83200 | 83000 | 150 |
| 572 | 20240909 | 111400 | 4988404600 | 83100 | 83100 | 83200 | 83000 | 100 |
| 573 | 20240909 | 111300 | 4980094500 | 83100 | 83200 | 83200 | 83000 | 292 |
| 574 | 20240909 | 111200 | 4955824700 | 83200 | 83200 | 83200 | 83100 | 120 |
| 575 | 20240909 | 111100 | 4945841600 | 83200 | 83200 | 83300 | 83100 | 244 |
| 576 | 20240909 | 111000 | 4925549200 | 83300 | 83300 | 83300 | 83200 | 165 |
| 577 | 20240909 | 110900 | 4911818900 | 83300 | 82900 | 83300 | 82900 | 1261 |
| 578 | 20240909 | 110800 | 4806899600 | 83100 | 83000 | 83100 | 83000 | 471 |
| 579 | 20240909 | 110700 | 4767799500 | 83000 | 82700 | 83000 | 82600 | 1868 |
| 580 | 20240909 | 110600 | 4613007600 | 82700 | 82600 | 82700 | 82500 | 141 |
| 581 | 20240909 | 110500 | 4601358700 | 82700 | 82500 | 82700 | 82400 | 75 |
| 582 | 20240909 | 110400 | 4595166200 | 82500 | 82400 | 82500 | 82300 | 100 |
| 583 | 20240909 | 110300 | 4586923000 | 82400 | 82300 | 82400 | 82300 | 66 |
| 584 | 20240909 | 110200 | 4581487300 | 82300 | 82600 | 82600 | 82300 | 76 |
| 585 | 20240909 | 110100 | 4575218200 | 82600 | 82500 | 82600 | 82400 | 84 |
| 586 | 20240909 | 110000 | 4568286900 | 82600 | 82800 | 82800 | 82400 | 88 |
| 587 | 20240909 | 105900 | 4561024300 | 82800 | 82500 | 82800 | 82500 | 664 |
| 588 | 20240909 | 105800 | 4506120000 | 82500 | 82400 | 82600 | 82400 | 66 |
| 589 | 20240909 | 105700 | 4500674000 | 82400 | 82500 | 82500 | 82400 | 70 |
| 590 | 20240909 | 105600 | 4494902000 | 82500 | 82600 | 82600 | 82300 | 103 |
| 591 | 20240909 | 105500 | 4486412000 | 82700 | 82400 | 82700 | 82300 | 100 |
| 592 | 20240909 | 105400 | 4478153500 | 82400 | 82600 | 82700 | 82400 | 133 |
| 593 | 20240909 | 105300 | 4467173800 | 82600 | 82700 | 82700 | 82600 | 139 |
| 594 | 20240909 | 105200 | 4455681000 | 82600 | 82600 | 82700 | 82500 | 762 |
| 595 | 20240909 | 105100 | 4392737500 | 82600 | 82200 | 82600 | 82200 | 239 |
| 596 | 20240909 | 105000 | 4373025600 | 82300 | 82300 | 82300 | 82200 | 109 |
| 597 | 20240909 | 104900 | 4364056900 | 82200 | 82300 | 82300 | 82200 | 81 |
| 598 | 20240909 | 104800 | 4357391800 | 82300 | 82500 | 82500 | 82200 | 97 |
| 599 | 20240909 | 104700 | 4349398800 | 82400 | 82300 | 82500 | 82300 | 307 |
| 600 | 20240909 | 104600 | 4324118000 | 82300 | 82100 | 82300 | 82100 | 151 |
| 601 | 20240909 | 104500 | 4311695900 | 82200 | 82300 | 82300 | 82100 | 173 |
| 602 | 20240909 | 104400 | 4297478900 | 82300 | 82100 | 82300 | 82000 | 119 |
| 603 | 20240909 | 104300 | 4287702200 | 82200 | 81800 | 82200 | 81800 | 278 |
| 604 | 20240909 | 104200 | 4264909000 | 81800 | 81800 | 81900 | 81800 | 78 |
| 605 | 20240909 | 104100 | 4258522100 | 81900 | 81900 | 81900 | 81800 | 22 |
| 606 | 20240909 | 104000 | 4256720500 | 81800 | 81700 | 81800 | 81700 | 132 |
| 607 | 20240909 | 103900 | 4245925600 | 81700 | 81900 | 81900 | 81700 | 116 |
| 608 | 20240909 | 103800 | 4236441400 | 81700 | 81800 | 81900 | 81700 | 114 |
| 609 | 20240909 | 103700 | 4227120900 | 81700 | 81900 | 82000 | 81700 | 79 |
| 610 | 20240909 | 103600 | 4220650100 | 82000 | 81800 | 82000 | 81700 | 345 |
| 611 | 20240909 | 103500 | 4192443800 | 81800 | 81900 | 81900 | 81800 | 266 |
| 612 | 20240909 | 103400 | 4170681000 | 81900 | 81900 | 82000 | 81900 | 98 |
| 613 | 20240909 | 103300 | 4162648800 | 82000 | 81900 | 82000 | 81900 | 203 |
| 614 | 20240909 | 103200 | 4146007800 | 82000 | 81900 | 82000 | 81900 | 46 |
| 615 | 20240909 | 103100 | 4142239600 | 81900 | 81800 | 81900 | 81800 | 87 |
| 616 | 20240909 | 103000 | 4135117000 | 81900 | 81900 | 82000 | 81900 | 103 |
| 617 | 20240909 | 102900 | 4126680100 | 81900 | 82000 | 82000 | 81900 | 50 |
| 618 | 20240909 | 102800 | 4122584800 | 82100 | 82100 | 82100 | 81800 | 102 |
| 619 | 20240909 | 102700 | 4114222400 | 82000 | 82000 | 82100 | 81900 | 94 |
| 620 | 20240909 | 102600 | 4106512600 | 82000 | 82000 | 82000 | 81900 | 191 |
| 621 | 20240909 | 102500 | 4090853500 | 81900 | 81900 | 82000 | 81800 | 59 |
| 622 | 20240909 | 102400 | 4086022500 | 81700 | 81800 | 81900 | 81700 | 95 |
| 623 | 20240909 | 102300 | 4078247000 | 81700 | 81800 | 81900 | 81700 | 121 |
| 624 | 20240909 | 102200 | 4068342000 | 81800 | 81700 | 81800 | 81600 | 537 |
| 625 | 20240909 | 102100 | 4024481500 | 81700 | 81800 | 81800 | 81700 | 428 |
| 626 | 20240909 | 102000 | 3989496600 | 81800 | 82200 | 82300 | 81700 | 670 |
| 627 | 20240909 | 101900 | 3934616100 | 82300 | 82200 | 82300 | 82100 | 85 |
| 628 | 20240909 | 101800 | 3927629300 | 82300 | 82200 | 82300 | 82000 | 132 |
| 629 | 20240909 | 101700 | 3916779600 | 82200 | 82300 | 82300 | 82100 | 26 |
| 630 | 20240909 | 101600 | 3914642400 | 82300 | 82200 | 82300 | 82000 | 139 |
| 631 | 20240909 | 101500 | 3903221100 | 82200 | 82100 | 82300 | 82100 | 150 |
| 632 | 20240909 | 101400 | 3890891700 | 82100 | 82200 | 82300 | 82000 | 110 |
| 633 | 20240909 | 101300 | 3881853000 | 82200 | 81900 | 82200 | 81800 | 138 |
| 634 | 20240909 | 101200 | 3870536500 | 82000 | 82000 | 82100 | 81800 | 218 |
| 635 | 20240909 | 101100 | 3852676200 | 82000 | 82000 | 82000 | 81700 | 522 |
| 636 | 20240909 | 101000 | 3809947400 | 81900 | 81900 | 81900 | 81800 | 150 |
| 637 | 20240909 | 100900 | 3797670800 | 81900 | 81800 | 81900 | 81700 | 206 |
| 638 | 20240909 | 100800 | 3780808600 | 81800 | 81900 | 81900 | 81800 | 233 |
| 639 | 20240909 | 100700 | 3761742700 | 81800 | 81800 | 81800 | 81700 | 253 |
| 640 | 20240909 | 100600 | 3741059100 | 81700 | 81700 | 81900 | 81100 | 525 |
| 641 | 20240909 | 100500 | 3698354900 | 81800 | 81700 | 82100 | 81200 | 781 |
| 642 | 20240909 | 100400 | 3634635500 | 82100 | 82200 | 82300 | 81800 | 172 |
| 643 | 20240909 | 100300 | 3620529200 | 82200 | 82700 | 82700 | 81700 | 2077 |
| 644 | 20240909 | 100200 | 3450038600 | 82500 | 82700 | 82700 | 82400 | 132 |
| 645 | 20240909 | 100100 | 3439133900 | 82700 | 82400 | 82700 | 82300 | 231 |
| 646 | 20240909 | 100000 | 3420078800 | 82400 | 82200 | 82500 | 82200 | 130 |
| 647 | 20240909 | 095900 | 3409374700 | 82200 | 82400 | 82500 | 82200 | 212 |
| 648 | 20240909 | 095800 | 3391910100 | 82400 | 82500 | 82700 | 82300 | 88 |
| 649 | 20240909 | 095700 | 3384656900 | 82500 | 82400 | 82500 | 82300 | 111 |
| 650 | 20240909 | 095600 | 3375516400 | 82400 | 82500 | 82700 | 82400 | 96 |
| 651 | 20240909 | 095500 | 3367592800 | 82400 | 82700 | 82700 | 82400 | 152 |
| 652 | 20240909 | 095400 | 3355031900 | 82700 | 82500 | 82700 | 82400 | 160 |
| 653 | 20240909 | 095300 | 3341814000 | 82400 | 82200 | 82700 | 82200 | 180 |
| 654 | 20240909 | 095200 | 3326952300 | 82600 | 82300 | 82600 | 81900 | 134 |
| 655 | 20240909 | 095100 | 3315923800 | 82300 | 81900 | 82300 | 81800 | 353 |
| 656 | 20240909 | 095000 | 3286987200 | 81900 | 82200 | 82300 | 81800 | 800 |
| 657 | 20240909 | 094900 | 3221348900 | 82200 | 82500 | 82700 | 82200 | 243 |
| 658 | 20240909 | 094800 | 3201343800 | 82600 | 82600 | 82900 | 82500 | 189 |
| 659 | 20240909 | 094700 | 3185728700 | 82600 | 82600 | 83100 | 82500 | 678 |
| 660 | 20240909 | 094600 | 3129466000 | 82600 | 82900 | 83100 | 82500 | 619 |
| 661 | 20240909 | 094500 | 3078189700 | 82700 | 82900 | 83100 | 82600 | 423 |
| 662 | 20240909 | 094400 | 3043139300 | 83000 | 82600 | 83000 | 82600 | 327 |
| 663 | 20240909 | 094300 | 3016026900 | 82600 | 82700 | 82800 | 82600 | 156 |
| 664 | 20240909 | 094200 | 3003129800 | 82800 | 83000 | 83200 | 82500 | 561 |
| 665 | 20240909 | 094100 | 2956625500 | 83000 | 82900 | 83000 | 82800 | 260 |
| 666 | 20240909 | 094000 | 2935061700 | 82900 | 83200 | 83200 | 82900 | 152 |
| 667 | 20240909 | 093900 | 2922446900 | 83200 | 82700 | 83300 | 82700 | 1211 |
| 668 | 20240909 | 093800 | 2821910900 | 82700 | 82500 | 82700 | 82500 | 113 |
| 669 | 20240909 | 093700 | 2812580600 | 82600 | 82900 | 82900 | 82400 | 176 |
| 670 | 20240909 | 093600 | 2798044900 | 82500 | 82700 | 82900 | 82300 | 284 |
| 671 | 20240909 | 093500 | 2774554100 | 82400 | 82200 | 82700 | 82000 | 519 |
| 672 | 20240909 | 093400 | 2731825400 | 82000 | 82100 | 82500 | 82000 | 212 |
| 673 | 20240909 | 093300 | 2714407100 | 82500 | 82400 | 82700 | 82100 | 349 |
| 674 | 20240909 | 093200 | 2685648200 | 82800 | 82400 | 83000 | 82400 | 183 |
| 675 | 20240909 | 093100 | 2670519500 | 83000 | 83200 | 83200 | 82300 | 485 |
| 676 | 20240909 | 093000 | 2630327600 | 83200 | 83500 | 83600 | 83100 | 422 |
| 677 | 20240909 | 092900 | 2595179700 | 83500 | 83800 | 83900 | 83500 | 2923 |
| 678 | 20240909 | 092800 | 2350468700 | 83800 | 83100 | 83800 | 82900 | 3185 |
| 679 | 20240909 | 092700 | 2084952400 | 83100 | 82800 | 83100 | 82800 | 2297 |
| 680 | 20240909 | 092600 | 1894432700 | 82800 | 82600 | 82800 | 82500 | 578 |
| 681 | 20240909 | 092500 | 1846631700 | 82500 | 82600 | 82600 | 82400 | 706 |
| 682 | 20240909 | 092400 | 1788366500 | 82600 | 82100 | 82600 | 82000 | 1349 |
| 683 | 20240909 | 092300 | 1677524100 | 82300 | 81400 | 82500 | 81400 | 1478 |
| 684 | 20240909 | 092200 | 1556214000 | 81300 | 81700 | 81800 | 81100 | 441 |
| 685 | 20240909 | 092100 | 1520322400 | 82000 | 82300 | 82300 | 81700 | 322 |
| 686 | 20240909 | 092000 | 1493889000 | 82200 | 82400 | 82600 | 81800 | 1159 |
| 687 | 20240909 | 091900 | 1398720800 | 82400 | 82100 | 82700 | 82100 | 411 |
| 688 | 20240909 | 091800 | 1364747600 | 82700 | 82300 | 82700 | 82100 | 765 |
| 689 | 20240909 | 091700 | 1301704000 | 82300 | 82500 | 82600 | 82200 | 467 |
| 690 | 20240909 | 091600 | 1263184900 | 82600 | 81800 | 82600 | 81700 | 445 |
| 691 | 20240909 | 091500 | 1226671600 | 81800 | 82300 | 82400 | 81700 | 1074 |
| 692 | 20240909 | 091400 | 1138553400 | 82400 | 82800 | 83000 | 82400 | 947 |
| 693 | 20240909 | 091300 | 1060252900 | 82900 | 82800 | 83400 | 82500 | 1317 |
| 694 | 20240909 | 091200 | 950899200 | 83000 | 82600 | 83200 | 82500 | 1640 |
| 695 | 20240909 | 091100 | 815043100 | 82400 | 82500 | 82600 | 82300 | 787 |
| 696 | 20240909 | 091000 | 750152200 | 82300 | 82500 | 82600 | 82300 | 1058 |
| 697 | 20240909 | 090900 | 662885100 | 82500 | 81700 | 82500 | 81400 | 1089 |
| 698 | 20240909 | 090800 | 573473900 | 81900 | 81100 | 82000 | 81100 | 1110 |
| 699 | 20240909 | 090700 | 482750300 | 81000 | 80000 | 81000 | 80000 | 911 |
| 700 | 20240909 | 090600 | 409378800 | 80200 | 80800 | 80800 | 80100 | 857 |
| 701 | 20240909 | 090500 | 340512000 | 80900 | 81300 | 81300 | 80200 | 985 |
| 702 | 20240909 | 090400 | 261251400 | 81300 | 81300 | 81800 | 80800 | 149 |
| 703 | 20240909 | 090300 | 249172400 | 80900 | 80400 | 81800 | 80300 | 478 |
| 704 | 20240909 | 090200 | 210395300 | 80300 | 80100 | 81300 | 79700 | 445 |
| 705 | 20240909 | 090100 | 174503700 | 80100 | 80200 | 80400 | 79700 | 503 |
| 706 | 20240909 | 090000 | 134219600 | 80000 | 79500 | 80200 | 79100 | 1672 |