38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 204400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 3019 |
| 3 | 20240912 | 204300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 4 | 20240912 | 204200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 5 | 20240912 | 204100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 6 | 20240912 | 204000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 7 | 20240912 | 203900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 8 | 20240912 | 203800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 9 | 20240912 | 203700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 10 | 20240912 | 203600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 11 | 20240912 | 203500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 12 | 20240912 | 203400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 13 | 20240912 | 203300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 14 | 20240912 | 203200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 15 | 20240912 | 203100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 16 | 20240912 | 203000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 17 | 20240912 | 202900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 18 | 20240912 | 202800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 19 | 20240912 | 202700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 20 | 20240912 | 202600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 21 | 20240912 | 202500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 22 | 20240912 | 202400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 23 | 20240912 | 202300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 24 | 20240912 | 202200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 25 | 20240912 | 202100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 26 | 20240912 | 202000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 27 | 20240912 | 201900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 28 | 20240912 | 201800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 29 | 20240912 | 201700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 30 | 20240912 | 201600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 31 | 20240912 | 201500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 32 | 20240912 | 201400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 3019 |
| 33 | 20240912 | 201300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 34 | 20240912 | 201200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 35 | 20240912 | 201100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 36 | 20240912 | 201000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 37 | 20240912 | 200900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 38 | 20240912 | 200800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 39 | 20240912 | 200700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 40 | 20240912 | 200600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 41 | 20240912 | 200500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 42 | 20240912 | 200400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 43 | 20240912 | 200300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 44 | 20240912 | 200200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 45 | 20240912 | 200100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 46 | 20240912 | 200000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 47 | 20240912 | 195900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 48 | 20240912 | 195800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 49 | 20240912 | 195700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 50 | 20240912 | 195600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 51 | 20240912 | 195500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 52 | 20240912 | 195400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 53 | 20240912 | 195300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 54 | 20240912 | 195200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 55 | 20240912 | 195100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 56 | 20240912 | 195000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 57 | 20240912 | 194900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 58 | 20240912 | 194800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 59 | 20240912 | 194700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 60 | 20240912 | 194600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 61 | 20240912 | 194500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 62 | 20240912 | 194400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 3019 |
| 63 | 20240912 | 194300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 64 | 20240912 | 194200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 65 | 20240912 | 194100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 66 | 20240912 | 194000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 67 | 20240912 | 193900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 68 | 20240912 | 193800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 69 | 20240912 | 193700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 70 | 20240912 | 193600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 71 | 20240912 | 193500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 72 | 20240912 | 193400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 73 | 20240912 | 193300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 74 | 20240912 | 193200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 75 | 20240912 | 193100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 76 | 20240912 | 193000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 77 | 20240912 | 192900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 78 | 20240912 | 192800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 79 | 20240912 | 192700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 80 | 20240912 | 192600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 81 | 20240912 | 192500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 82 | 20240912 | 192400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 83 | 20240912 | 192300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 84 | 20240912 | 192200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 85 | 20240912 | 192100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 86 | 20240912 | 192000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 87 | 20240912 | 191900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 88 | 20240912 | 191800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 89 | 20240912 | 191700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 90 | 20240912 | 191600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 91 | 20240912 | 191500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 92 | 20240912 | 191400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 3019 |
| 93 | 20240912 | 191300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 94 | 20240912 | 191200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 95 | 20240912 | 191100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 96 | 20240912 | 191000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 97 | 20240912 | 190900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 98 | 20240912 | 190800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 99 | 20240912 | 190700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 100 | 20240912 | 190600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 101 | 20240912 | 190500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 102 | 20240912 | 190400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 103 | 20240912 | 190300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 104 | 20240912 | 190200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 105 | 20240912 | 190100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 106 | 20240912 | 190000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 107 | 20240912 | 185900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 108 | 20240912 | 185800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 109 | 20240912 | 185700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 110 | 20240912 | 185600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 111 | 20240912 | 185500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 112 | 20240912 | 185400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 113 | 20240912 | 185300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 114 | 20240912 | 185200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 115 | 20240912 | 185100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 116 | 20240912 | 185000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 117 | 20240912 | 184900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 118 | 20240912 | 184800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 119 | 20240912 | 184700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 120 | 20240912 | 184600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 121 | 20240912 | 184500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 122 | 20240912 | 184400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 3019 |
| 123 | 20240912 | 184300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 124 | 20240912 | 184200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 125 | 20240912 | 184100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 126 | 20240912 | 184000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 127 | 20240912 | 183900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 128 | 20240912 | 183800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 129 | 20240912 | 183700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 130 | 20240912 | 183600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 131 | 20240912 | 183500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 132 | 20240912 | 183400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 133 | 20240912 | 183300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 134 | 20240912 | 183200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 135 | 20240912 | 183100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 136 | 20240912 | 183000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 137 | 20240912 | 182900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 138 | 20240912 | 182800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 139 | 20240912 | 182700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 140 | 20240912 | 182600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 141 | 20240912 | 182500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 142 | 20240912 | 182400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 143 | 20240912 | 182300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 144 | 20240912 | 182200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 145 | 20240912 | 182100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 146 | 20240912 | 182000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 147 | 20240912 | 181900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 148 | 20240912 | 181800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 149 | 20240912 | 181700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 150 | 20240912 | 181600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 151 | 20240912 | 181500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 152 | 20240912 | 181400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 3019 |
| 153 | 20240912 | 181300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 154 | 20240912 | 181200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 155 | 20240912 | 181100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 156 | 20240912 | 181000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 157 | 20240912 | 180900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 158 | 20240912 | 180800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 159 | 20240912 | 180700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 160 | 20240912 | 180600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 161 | 20240912 | 180500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 162 | 20240912 | 180400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 163 | 20240912 | 180300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 164 | 20240912 | 180200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 165 | 20240912 | 180100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 166 | 20240912 | 180000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 167 | 20240912 | 175900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 168 | 20240912 | 175800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 169 | 20240912 | 175700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 170 | 20240912 | 175600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 171 | 20240912 | 175500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 172 | 20240912 | 175400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 173 | 20240912 | 175300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 174 | 20240912 | 175200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 175 | 20240912 | 175100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 176 | 20240912 | 175000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 177 | 20240912 | 174900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 178 | 20240912 | 174800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 179 | 20240912 | 174700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 180 | 20240912 | 174600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 181 | 20240912 | 174500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 182 | 20240912 | 174400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 3019 |
| 183 | 20240912 | 174300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 184 | 20240912 | 174200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 185 | 20240912 | 174100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20240912 | 174000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20240912 | 173900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20240912 | 173800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20240912 | 173700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20240912 | 173600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20240912 | 173500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20240912 | 173400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20240912 | 173300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20240912 | 173200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20240912 | 173100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 196 | 20240912 | 173000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 197 | 20240912 | 172900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 198 | 20240912 | 172800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 199 | 20240912 | 172700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20240912 | 172600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 201 | 20240912 | 172500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 202 | 20240912 | 172400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 203 | 20240912 | 172300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 204 | 20240912 | 172200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 205 | 20240912 | 172100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 206 | 20240912 | 172000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 207 | 20240912 | 171900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 208 | 20240912 | 171800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 209 | 20240912 | 171700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 210 | 20240912 | 171600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 211 | 20240912 | 171500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 212 | 20240912 | 171400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 3019 |
| 213 | 20240912 | 171300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 214 | 20240912 | 171200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 215 | 20240912 | 171100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 216 | 20240912 | 171000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 217 | 20240912 | 170900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 218 | 20240912 | 170800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 219 | 20240912 | 170700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 220 | 20240912 | 170600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 221 | 20240912 | 170500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 222 | 20240912 | 170400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 223 | 20240912 | 170300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 224 | 20240912 | 170200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 225 | 20240912 | 170100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 226 | 20240912 | 170000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 227 | 20240912 | 165900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 228 | 20240912 | 165800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 229 | 20240912 | 165700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 230 | 20240912 | 165600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 231 | 20240912 | 165500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 232 | 20240912 | 165400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 233 | 20240912 | 165300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 234 | 20240912 | 165200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 235 | 20240912 | 165100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 236 | 20240912 | 165000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 237 | 20240912 | 164900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 238 | 20240912 | 164800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 239 | 20240912 | 164700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 240 | 20240912 | 164600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 241 | 20240912 | 164500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 242 | 20240912 | 164400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 3019 |
| 243 | 20240912 | 164300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 244 | 20240912 | 164200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 245 | 20240912 | 164100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 246 | 20240912 | 164000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 247 | 20240912 | 163900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 248 | 20240912 | 163800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 249 | 20240912 | 163700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 250 | 20240912 | 163600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 251 | 20240912 | 163500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 252 | 20240912 | 163400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 253 | 20240912 | 163300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 254 | 20240912 | 163200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 255 | 20240912 | 163100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 256 | 20240912 | 163000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 257 | 20240912 | 162900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 258 | 20240912 | 162800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 259 | 20240912 | 162700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 260 | 20240912 | 162600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 261 | 20240912 | 162500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 262 | 20240912 | 162400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 263 | 20240912 | 162300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 264 | 20240912 | 162200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 265 | 20240912 | 162100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 266 | 20240912 | 162000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 267 | 20240912 | 161900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 268 | 20240912 | 161800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 269 | 20240912 | 161700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 270 | 20240912 | 161600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 271 | 20240912 | 161500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 272 | 20240912 | 161400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 3019 |
| 273 | 20240912 | 161300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 274 | 20240912 | 161200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 275 | 20240912 | 161100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 276 | 20240912 | 161000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 277 | 20240912 | 160900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 278 | 20240912 | 160800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 279 | 20240912 | 160700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 280 | 20240912 | 160600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 281 | 20240912 | 160500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 282 | 20240912 | 160400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 283 | 20240912 | 160300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 284 | 20240912 | 160200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 285 | 20240912 | 160100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 286 | 20240912 | 160000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 287 | 20240912 | 155900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 288 | 20240912 | 155800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 289 | 20240912 | 155700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 290 | 20240912 | 155600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 291 | 20240912 | 155500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 292 | 20240912 | 155400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 293 | 20240912 | 155300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 294 | 20240912 | 155200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 295 | 20240912 | 155100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 296 | 20240912 | 155000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 297 | 20240912 | 154900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 298 | 20240912 | 154800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 299 | 20240912 | 154700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 300 | 20240912 | 154600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 301 | 20240912 | 154500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 302 | 20240912 | 154400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 3019 |
| 303 | 20240912 | 154300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 304 | 20240912 | 154200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 305 | 20240912 | 154100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 306 | 20240912 | 154000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 307 | 20240912 | 153900 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 308 | 20240912 | 153800 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 309 | 20240912 | 153700 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 310 | 20240912 | 153600 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 311 | 20240912 | 153500 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 312 | 20240912 | 153400 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 313 | 20240912 | 153300 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 314 | 20240912 | 153200 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 315 | 20240912 | 153100 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 316 | 20240912 | 153000 | 12186673500 | 88400 | 88400 | 88400 | 88400 | 3019 |
| 317 | 20240912 | 152900 | 11919793900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 318 | 20240912 | 152800 | 11919793900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 319 | 20240912 | 152700 | 11919793900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 320 | 20240912 | 152600 | 11919793900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 321 | 20240912 | 152500 | 11919793900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 322 | 20240912 | 152400 | 11919793900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 323 | 20240912 | 152300 | 11919793900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 324 | 20240912 | 152200 | 11919793900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 325 | 20240912 | 152100 | 11919793900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 326 | 20240912 | 152000 | 11919793900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 327 | 20240912 | 151900 | 11919793900 | 88200 | 88100 | 88200 | 88100 | 559 |
| 328 | 20240912 | 151800 | 11870542800 | 88200 | 88300 | 88300 | 88100 | 307 |
| 329 | 20240912 | 151700 | 11843472100 | 88300 | 88200 | 88300 | 88200 | 326 |
| 330 | 20240912 | 151600 | 11814714200 | 88100 | 88200 | 88200 | 88100 | 221 |
| 331 | 20240912 | 151500 | 11795233300 | 88100 | 88100 | 88200 | 88000 | 345 |
| 332 | 20240912 | 151400 | 11764835800 | 88100 | 88200 | 88200 | 88100 | 263 |
| 333 | 20240912 | 151300 | 11741655300 | 88200 | 88200 | 88300 | 88000 | 1337 |
| 334 | 20240912 | 151200 | 11623745500 | 88200 | 88000 | 88200 | 88000 | 877 |
| 335 | 20240912 | 151100 | 11546461100 | 88000 | 88000 | 88100 | 87900 | 536 |
| 336 | 20240912 | 151000 | 11499302800 | 88000 | 87900 | 88000 | 87800 | 764 |
| 337 | 20240912 | 150900 | 11432140400 | 87800 | 87900 | 88000 | 87800 | 330 |
| 338 | 20240912 | 150800 | 11403128100 | 87900 | 87800 | 88000 | 87800 | 490 |
| 339 | 20240912 | 150700 | 11360056500 | 87900 | 87900 | 87900 | 87700 | 435 |
| 340 | 20240912 | 150600 | 11321830800 | 88000 | 87900 | 88000 | 87500 | 1132 |
| 341 | 20240912 | 150500 | 11222563700 | 87900 | 88000 | 88000 | 87800 | 617 |
| 342 | 20240912 | 150400 | 11168332900 | 87900 | 87800 | 88000 | 87800 | 366 |
| 343 | 20240912 | 150300 | 11136164700 | 87900 | 87700 | 87900 | 87700 | 283 |
| 344 | 20240912 | 150200 | 11111317100 | 87600 | 87700 | 87700 | 87600 | 212 |
| 345 | 20240912 | 150100 | 11092729600 | 87700 | 87700 | 87700 | 87600 | 172 |
| 346 | 20240912 | 150000 | 11077650900 | 87700 | 87600 | 87700 | 87500 | 322 |
| 347 | 20240912 | 145900 | 11049443500 | 87500 | 87600 | 87700 | 87500 | 519 |
| 348 | 20240912 | 145800 | 11003953500 | 87600 | 87800 | 87800 | 87500 | 596 |
| 349 | 20240912 | 145700 | 10951725700 | 87700 | 87900 | 87900 | 87600 | 808 |
| 350 | 20240912 | 145600 | 10880810600 | 88000 | 88000 | 88000 | 87800 | 654 |
| 351 | 20240912 | 145500 | 10823314500 | 87900 | 88000 | 88100 | 87900 | 404 |
| 352 | 20240912 | 145400 | 10787769600 | 87900 | 88100 | 88100 | 87900 | 295 |
| 353 | 20240912 | 145300 | 10761794200 | 88000 | 88100 | 88100 | 87900 | 500 |
| 354 | 20240912 | 145200 | 10717777900 | 88000 | 88000 | 88100 | 87800 | 1111 |
| 355 | 20240912 | 145100 | 10620057000 | 88000 | 87900 | 88100 | 87800 | 872 |
| 356 | 20240912 | 145000 | 10543333800 | 87900 | 88100 | 88100 | 87800 | 1018 |
| 357 | 20240912 | 144900 | 10453771300 | 88100 | 88200 | 88200 | 88000 | 334 |
| 358 | 20240912 | 144800 | 10424329500 | 88100 | 88300 | 88300 | 88100 | 296 |
| 359 | 20240912 | 144700 | 10398227500 | 88300 | 88200 | 88300 | 88100 | 579 |
| 360 | 20240912 | 144600 | 10347152000 | 88100 | 88200 | 88200 | 88000 | 276 |
| 361 | 20240912 | 144500 | 10322825700 | 88100 | 88100 | 88200 | 88000 | 614 |
| 362 | 20240912 | 144400 | 10268724400 | 88000 | 88100 | 88100 | 87900 | 321 |
| 363 | 20240912 | 144300 | 10240460600 | 88000 | 88100 | 88100 | 87900 | 349 |
| 364 | 20240912 | 144200 | 10209748700 | 88100 | 87900 | 88100 | 87900 | 285 |
| 365 | 20240912 | 144100 | 10184661700 | 87900 | 88000 | 88100 | 87900 | 374 |
| 366 | 20240912 | 144000 | 10151750900 | 88000 | 88000 | 88000 | 87800 | 360 |
| 367 | 20240912 | 143900 | 10120106300 | 87900 | 87900 | 88000 | 87800 | 472 |
| 368 | 20240912 | 143800 | 10078583900 | 88000 | 87800 | 88000 | 87800 | 338 |
| 369 | 20240912 | 143700 | 10048879200 | 87800 | 87800 | 87900 | 87700 | 387 |
| 370 | 20240912 | 143600 | 10014894100 | 87800 | 87800 | 87800 | 87700 | 359 |
| 371 | 20240912 | 143500 | 9983385400 | 87800 | 87700 | 87800 | 87600 | 295 |
| 372 | 20240912 | 143400 | 9957515700 | 87600 | 87600 | 87800 | 87600 | 393 |
| 373 | 20240912 | 143300 | 9923061600 | 87700 | 87700 | 87700 | 87500 | 272 |
| 374 | 20240912 | 143200 | 9899219200 | 87700 | 87600 | 87800 | 87500 | 522 |
| 375 | 20240912 | 143100 | 9853461300 | 87700 | 87700 | 87800 | 87500 | 340 |
| 376 | 20240912 | 143000 | 9823657700 | 87700 | 87700 | 87800 | 87600 | 321 |
| 377 | 20240912 | 142900 | 9795493100 | 87700 | 87700 | 87800 | 87500 | 218 |
| 378 | 20240912 | 142800 | 9776374100 | 87600 | 87700 | 87800 | 87600 | 624 |
| 379 | 20240912 | 142700 | 9721653300 | 87700 | 87800 | 87800 | 87600 | 426 |
| 380 | 20240912 | 142600 | 9684304900 | 87700 | 87700 | 87800 | 87600 | 332 |
| 381 | 20240912 | 142500 | 9655198500 | 87700 | 87800 | 87900 | 87600 | 533 |
| 382 | 20240912 | 142400 | 9608416200 | 87800 | 87700 | 87800 | 87600 | 471 |
| 383 | 20240912 | 142300 | 9567089500 | 87800 | 87700 | 87800 | 87700 | 361 |
| 384 | 20240912 | 142200 | 9535411400 | 87700 | 88000 | 88000 | 87600 | 592 |
| 385 | 20240912 | 142100 | 9483444300 | 88000 | 87900 | 88000 | 87800 | 316 |
| 386 | 20240912 | 142000 | 9455669800 | 87900 | 88000 | 88100 | 87800 | 423 |
| 387 | 20240912 | 141900 | 9418443300 | 87900 | 87900 | 88100 | 87700 | 1411 |
| 388 | 20240912 | 141800 | 9294286800 | 87700 | 87900 | 87900 | 87700 | 583 |
| 389 | 20240912 | 141700 | 9243100800 | 87800 | 87600 | 87900 | 87400 | 1449 |
| 390 | 20240912 | 141600 | 9115955700 | 87600 | 87700 | 87700 | 87300 | 498 |
| 391 | 20240912 | 141500 | 9072346400 | 87700 | 87400 | 87700 | 87200 | 1405 |
| 392 | 20240912 | 141400 | 8949451300 | 87400 | 87200 | 87400 | 87200 | 481 |
| 393 | 20240912 | 141300 | 8907459000 | 87100 | 87300 | 87300 | 87100 | 544 |
| 394 | 20240912 | 141200 | 8860032300 | 87300 | 87400 | 87400 | 87200 | 452 |
| 395 | 20240912 | 141100 | 8820571900 | 87400 | 87300 | 87400 | 87100 | 425 |
| 396 | 20240912 | 141000 | 8783454300 | 87300 | 87400 | 87400 | 87200 | 441 |
| 397 | 20240912 | 140900 | 8744945600 | 87400 | 87300 | 87400 | 87200 | 315 |
| 398 | 20240912 | 140800 | 8717433700 | 87400 | 87400 | 87400 | 87200 | 459 |
| 399 | 20240912 | 140700 | 8677345400 | 87400 | 87400 | 87500 | 87100 | 334 |
| 400 | 20240912 | 140600 | 8648169200 | 87300 | 87300 | 87400 | 87200 | 384 |
| 401 | 20240912 | 140500 | 8614636000 | 87300 | 87000 | 87400 | 87000 | 1381 |
| 402 | 20240912 | 140400 | 8494336200 | 87000 | 86800 | 87000 | 86500 | 331 |
| 403 | 20240912 | 140300 | 8465602900 | 86900 | 86900 | 87000 | 86800 | 299 |
| 404 | 20240912 | 140200 | 8439615100 | 86900 | 86700 | 86900 | 86700 | 291 |
| 405 | 20240912 | 140100 | 8414344100 | 86800 | 86800 | 86900 | 86300 | 418 |
| 406 | 20240912 | 140000 | 8378109500 | 86900 | 86800 | 86900 | 86600 | 375 |
| 407 | 20240912 | 135900 | 8345577300 | 86800 | 86900 | 86900 | 86600 | 247 |
| 408 | 20240912 | 135800 | 8324147900 | 86900 | 86700 | 86900 | 86300 | 419 |
| 409 | 20240912 | 135700 | 8287813600 | 86700 | 86500 | 86700 | 86400 | 1290 |
| 410 | 20240912 | 135600 | 8176208000 | 86500 | 86100 | 86500 | 86000 | 528 |
| 411 | 20240912 | 135500 | 8130615800 | 86200 | 86300 | 86300 | 86100 | 349 |
| 412 | 20240912 | 135400 | 8100515500 | 86300 | 86100 | 86300 | 86100 | 298 |
| 413 | 20240912 | 135300 | 8074823800 | 86200 | 86200 | 86200 | 86100 | 163 |
| 414 | 20240912 | 135200 | 8060779900 | 86200 | 86300 | 86300 | 86000 | 206 |
| 415 | 20240912 | 135100 | 8043031400 | 86200 | 86100 | 86300 | 86100 | 264 |
| 416 | 20240912 | 135000 | 8020269000 | 86200 | 86200 | 86200 | 86000 | 266 |
| 417 | 20240912 | 134900 | 7997344700 | 86100 | 86200 | 86300 | 86000 | 182 |
| 418 | 20240912 | 134800 | 7981674200 | 86200 | 86300 | 86400 | 86100 | 182 |
| 419 | 20240912 | 134700 | 7965969000 | 86300 | 86300 | 86400 | 86100 | 307 |
| 420 | 20240912 | 134600 | 7939484900 | 86300 | 86300 | 86500 | 86000 | 244 |
| 421 | 20240912 | 134500 | 7918434900 | 86300 | 86300 | 86400 | 86300 | 453 |
| 422 | 20240912 | 134400 | 7879325400 | 86300 | 85900 | 86300 | 85900 | 590 |
| 423 | 20240912 | 134300 | 7828494800 | 86000 | 85900 | 86100 | 85800 | 294 |
| 424 | 20240912 | 134200 | 7803223800 | 85800 | 86100 | 86100 | 85800 | 339 |
| 425 | 20240912 | 134100 | 7774067000 | 85900 | 85900 | 86100 | 85900 | 380 |
| 426 | 20240912 | 134000 | 7741386600 | 85900 | 85800 | 86000 | 85800 | 352 |
| 427 | 20240912 | 133900 | 7711161700 | 85900 | 86000 | 86100 | 85800 | 246 |
| 428 | 20240912 | 133800 | 7690012200 | 86000 | 86100 | 86100 | 86000 | 240 |
| 429 | 20240912 | 133700 | 7669360600 | 86000 | 86200 | 86200 | 85800 | 294 |
| 430 | 20240912 | 133600 | 7644105300 | 86200 | 86200 | 86200 | 85900 | 122 |
| 431 | 20240912 | 133500 | 7633605800 | 85900 | 86000 | 86200 | 85900 | 278 |
| 432 | 20240912 | 133400 | 7609677200 | 85900 | 86000 | 86200 | 85800 | 612 |
| 433 | 20240912 | 133300 | 7557005100 | 86000 | 86100 | 86100 | 85800 | 208 |
| 434 | 20240912 | 133200 | 7539118100 | 86100 | 85800 | 86100 | 85800 | 342 |
| 435 | 20240912 | 133100 | 7509732000 | 85800 | 86000 | 86100 | 85800 | 299 |
| 436 | 20240912 | 133000 | 7484024100 | 86000 | 85800 | 86100 | 85800 | 327 |
| 437 | 20240912 | 132900 | 7455929000 | 85800 | 85800 | 85900 | 85600 | 225 |
| 438 | 20240912 | 132800 | 7436635200 | 85800 | 85800 | 85900 | 85500 | 321 |
| 439 | 20240912 | 132700 | 7409119200 | 85800 | 85800 | 85800 | 85500 | 314 |
| 440 | 20240912 | 132600 | 7382206900 | 85800 | 85600 | 85800 | 85500 | 305 |
| 441 | 20240912 | 132500 | 7356074900 | 85600 | 85500 | 85900 | 85200 | 718 |
| 442 | 20240912 | 132400 | 7294562400 | 85800 | 85300 | 85800 | 84900 | 508 |
| 443 | 20240912 | 132300 | 7251153700 | 85300 | 84800 | 85300 | 84800 | 250 |
| 444 | 20240912 | 132200 | 7229887000 | 84900 | 85000 | 85000 | 84800 | 625 |
| 445 | 20240912 | 132100 | 7176830400 | 85000 | 85100 | 85200 | 85000 | 395 |
| 446 | 20240912 | 132000 | 7143228000 | 85100 | 85000 | 85100 | 85000 | 511 |
| 447 | 20240912 | 131900 | 7099763200 | 85100 | 85100 | 85200 | 85000 | 182 |
| 448 | 20240912 | 131800 | 7084287100 | 85200 | 85000 | 85200 | 85000 | 129 |
| 449 | 20240912 | 131700 | 7073313600 | 85100 | 85300 | 85400 | 85000 | 369 |
| 450 | 20240912 | 131600 | 7041871000 | 85100 | 85100 | 85100 | 85000 | 197 |
| 451 | 20240912 | 131500 | 7025119100 | 85100 | 85100 | 85300 | 85000 | 392 |
| 452 | 20240912 | 131400 | 6991774000 | 85100 | 85100 | 85100 | 85000 | 157 |
| 453 | 20240912 | 131300 | 6978414800 | 85100 | 84900 | 85200 | 84900 | 303 |
| 454 | 20240912 | 131200 | 6952660400 | 85000 | 85000 | 85100 | 84900 | 193 |
| 455 | 20240912 | 131100 | 6936264700 | 85000 | 85000 | 85100 | 84900 | 72 |
| 456 | 20240912 | 131000 | 6930145800 | 85000 | 84900 | 85200 | 84900 | 566 |
| 457 | 20240912 | 130900 | 6882032100 | 84900 | 85000 | 85100 | 84900 | 145 |
| 458 | 20240912 | 130800 | 6869709000 | 85100 | 85000 | 85200 | 84900 | 439 |
| 459 | 20240912 | 130700 | 6832407400 | 85200 | 85300 | 85400 | 85000 | 1409 |
| 460 | 20240912 | 130600 | 6712469000 | 85300 | 85300 | 85400 | 85300 | 252 |
| 461 | 20240912 | 130500 | 6690971300 | 85300 | 85500 | 85600 | 85300 | 302 |
| 462 | 20240912 | 130400 | 6665194200 | 85500 | 85400 | 85500 | 85300 | 291 |
| 463 | 20240912 | 130300 | 6640368100 | 85500 | 85400 | 85500 | 85300 | 358 |
| 464 | 20240912 | 130200 | 6609781100 | 85400 | 85500 | 85500 | 85400 | 137 |
| 465 | 20240912 | 130100 | 6598079800 | 85500 | 85400 | 85500 | 85400 | 180 |
| 466 | 20240912 | 130000 | 6582705500 | 85400 | 85400 | 85700 | 85400 | 295 |
| 467 | 20240912 | 125900 | 6557478300 | 85500 | 85500 | 85600 | 85400 | 60 |
| 468 | 20240912 | 125800 | 6552347600 | 85500 | 85400 | 85500 | 85400 | 278 |
| 469 | 20240912 | 125700 | 6528598700 | 85500 | 85600 | 85700 | 85500 | 133 |
| 470 | 20240912 | 125600 | 6517224200 | 85500 | 85500 | 85600 | 85400 | 247 |
| 471 | 20240912 | 125500 | 6496117400 | 85400 | 85500 | 85700 | 85400 | 283 |
| 472 | 20240912 | 125400 | 6471913800 | 85500 | 85600 | 85600 | 85500 | 113 |
| 473 | 20240912 | 125300 | 6462246300 | 85500 | 85500 | 85600 | 85400 | 162 |
| 474 | 20240912 | 125200 | 6448400200 | 85600 | 85400 | 85700 | 85400 | 93 |
| 475 | 20240912 | 125100 | 6440448100 | 85500 | 85500 | 85700 | 85500 | 110 |
| 476 | 20240912 | 125000 | 6431040700 | 85500 | 85600 | 85800 | 85500 | 213 |
| 477 | 20240912 | 124900 | 6412805700 | 85600 | 85400 | 85600 | 85400 | 238 |
| 478 | 20240912 | 124800 | 6392449300 | 85400 | 85600 | 85600 | 85400 | 144 |
| 479 | 20240912 | 124700 | 6380139900 | 85700 | 85700 | 85700 | 85600 | 80 |
| 480 | 20240912 | 124600 | 6373291000 | 85700 | 85600 | 85800 | 85400 | 196 |
| 481 | 20240912 | 124500 | 6356537100 | 85600 | 85600 | 85700 | 85400 | 284 |
| 482 | 20240912 | 124400 | 6332221900 | 85500 | 85500 | 85600 | 85500 | 108 |
| 483 | 20240912 | 124300 | 6322986300 | 85500 | 85600 | 85700 | 85500 | 267 |
| 484 | 20240912 | 124200 | 6300138800 | 85600 | 85500 | 85700 | 85500 | 103 |
| 485 | 20240912 | 124100 | 6291328200 | 85600 | 85600 | 85600 | 85500 | 133 |
| 486 | 20240912 | 124000 | 6279949000 | 85600 | 85700 | 85700 | 85400 | 174 |
| 487 | 20240912 | 123900 | 6265056400 | 85600 | 85400 | 85700 | 85400 | 165 |
| 488 | 20240912 | 123800 | 6250939700 | 85500 | 85500 | 85700 | 85500 | 129 |
| 489 | 20240912 | 123700 | 6239906100 | 85600 | 85700 | 85700 | 85500 | 114 |
| 490 | 20240912 | 123600 | 6230152300 | 85700 | 85600 | 85800 | 85600 | 259 |
| 491 | 20240912 | 123500 | 6207944400 | 85600 | 85500 | 85700 | 85400 | 336 |
| 492 | 20240912 | 123400 | 6179193100 | 85500 | 85400 | 85500 | 85400 | 174 |
| 493 | 20240912 | 123300 | 6164331900 | 85500 | 85700 | 85700 | 85400 | 145 |
| 494 | 20240912 | 123200 | 6151933500 | 85600 | 85500 | 85600 | 85400 | 146 |
| 495 | 20240912 | 123100 | 6139452100 | 85500 | 85500 | 85500 | 85400 | 233 |
| 496 | 20240912 | 123000 | 6119546400 | 85600 | 85500 | 85800 | 85500 | 220 |
| 497 | 20240912 | 122900 | 6100722300 | 85500 | 85400 | 85600 | 85400 | 177 |
| 498 | 20240912 | 122800 | 6085602000 | 85500 | 85500 | 85600 | 85400 | 177 |
| 499 | 20240912 | 122700 | 6070467800 | 85500 | 85500 | 85600 | 85500 | 110 |
| 500 | 20240912 | 122600 | 6061061800 | 85500 | 85500 | 85700 | 85500 | 208 |
| 501 | 20240912 | 122500 | 6043264300 | 85600 | 85500 | 85800 | 85500 | 182 |
| 502 | 20240912 | 122400 | 6027682900 | 85500 | 85600 | 85700 | 85500 | 130 |
| 503 | 20240912 | 122300 | 6016562100 | 85600 | 85700 | 85700 | 85600 | 160 |
| 504 | 20240912 | 122200 | 6002863700 | 85600 | 85800 | 85800 | 85500 | 206 |
| 505 | 20240912 | 122100 | 5985242400 | 85800 | 85900 | 85900 | 85600 | 123 |
| 506 | 20240912 | 122000 | 5974709900 | 85900 | 85600 | 85900 | 85600 | 126 |
| 507 | 20240912 | 121900 | 5963911600 | 85600 | 85600 | 85700 | 85500 | 277 |
| 508 | 20240912 | 121800 | 5940216800 | 85900 | 85500 | 85900 | 85500 | 67 |
| 509 | 20240912 | 121700 | 5934485900 | 85500 | 85700 | 85700 | 85500 | 114 |
| 510 | 20240912 | 121600 | 5924725000 | 85600 | 85600 | 85900 | 85500 | 584 |
| 511 | 20240912 | 121500 | 5874708800 | 85700 | 85500 | 85800 | 85500 | 237 |
| 512 | 20240912 | 121400 | 5854416700 | 85500 | 85600 | 85600 | 85500 | 122 |
| 513 | 20240912 | 121300 | 5843980700 | 85600 | 85600 | 85800 | 85500 | 187 |
| 514 | 20240912 | 121200 | 5827985700 | 85600 | 85600 | 85800 | 85600 | 250 |
| 515 | 20240912 | 121100 | 5806574800 | 85600 | 85700 | 85800 | 85600 | 200 |
| 516 | 20240912 | 121000 | 5789451100 | 85800 | 85900 | 85900 | 85600 | 271 |
| 517 | 20240912 | 120900 | 5766218600 | 85900 | 86000 | 86100 | 85600 | 512 |
| 518 | 20240912 | 120800 | 5722291400 | 86000 | 85900 | 86000 | 85600 | 452 |
| 519 | 20240912 | 120700 | 5683513300 | 85900 | 85600 | 86000 | 85500 | 796 |
| 520 | 20240912 | 120600 | 5615393100 | 85500 | 85600 | 85700 | 85500 | 515 |
| 521 | 20240912 | 120500 | 5571354700 | 85600 | 85600 | 85800 | 85500 | 425 |
| 522 | 20240912 | 120400 | 5534945800 | 85700 | 85600 | 85900 | 85500 | 1084 |
| 523 | 20240912 | 120300 | 5442136400 | 85700 | 86000 | 86000 | 85700 | 1212 |
| 524 | 20240912 | 120200 | 5338104500 | 86100 | 86100 | 86100 | 86000 | 187 |
| 525 | 20240912 | 120100 | 5322009800 | 86000 | 86100 | 86200 | 86000 | 202 |
| 526 | 20240912 | 120000 | 5304630000 | 86100 | 86100 | 86200 | 86000 | 159 |
| 527 | 20240912 | 115900 | 5290935900 | 86000 | 86100 | 86200 | 86000 | 283 |
| 528 | 20240912 | 115800 | 5266585000 | 86000 | 86100 | 86200 | 85900 | 227 |
| 529 | 20240912 | 115700 | 5247075700 | 86200 | 86100 | 86200 | 85900 | 202 |
| 530 | 20240912 | 115600 | 5229698000 | 86100 | 86100 | 86200 | 86000 | 182 |
| 531 | 20240912 | 115500 | 5214035000 | 86100 | 86000 | 86200 | 86000 | 523 |
| 532 | 20240912 | 115400 | 5169027100 | 86000 | 86100 | 86200 | 86000 | 192 |
| 533 | 20240912 | 115300 | 5152506200 | 86100 | 86100 | 86200 | 86000 | 221 |
| 534 | 20240912 | 115200 | 5133495700 | 86000 | 86100 | 86200 | 86000 | 210 |
| 535 | 20240912 | 115100 | 5115422100 | 86100 | 86200 | 86400 | 86100 | 217 |
| 536 | 20240912 | 115000 | 5096732900 | 86100 | 86100 | 86400 | 86100 | 283 |
| 537 | 20240912 | 114900 | 5072329600 | 86200 | 86200 | 86300 | 86100 | 247 |
| 538 | 20240912 | 114800 | 5051052400 | 86300 | 86200 | 86300 | 86100 | 217 |
| 539 | 20240912 | 114700 | 5032353700 | 86200 | 86200 | 86300 | 86100 | 203 |
| 540 | 20240912 | 114600 | 5014845600 | 86200 | 86400 | 86400 | 86200 | 234 |
| 541 | 20240912 | 114500 | 4994663200 | 86400 | 86400 | 86500 | 86300 | 176 |
| 542 | 20240912 | 114400 | 4979459600 | 86400 | 86400 | 86500 | 86200 | 135 |
| 543 | 20240912 | 114300 | 4967805800 | 86400 | 86400 | 86500 | 86300 | 162 |
| 544 | 20240912 | 114200 | 4953809400 | 86400 | 86500 | 86600 | 86400 | 112 |
| 545 | 20240912 | 114100 | 4944117000 | 86500 | 86600 | 86600 | 86500 | 199 |
| 546 | 20240912 | 114000 | 4926890000 | 86500 | 86600 | 86600 | 86300 | 302 |
| 547 | 20240912 | 113900 | 4900801800 | 86500 | 86500 | 86700 | 86300 | 109 |
| 548 | 20240912 | 113800 | 4891371100 | 86500 | 86400 | 86600 | 86300 | 126 |
| 549 | 20240912 | 113700 | 4880469300 | 86400 | 86700 | 86700 | 86300 | 360 |
| 550 | 20240912 | 113600 | 4849364400 | 86800 | 86600 | 86900 | 86400 | 136 |
| 551 | 20240912 | 113500 | 4837593100 | 86500 | 86500 | 86900 | 86500 | 188 |
| 552 | 20240912 | 113400 | 4821295300 | 86600 | 86600 | 86600 | 86300 | 241 |
| 553 | 20240912 | 113300 | 4800465200 | 86500 | 86500 | 86800 | 86400 | 113 |
| 554 | 20240912 | 113200 | 4790684200 | 86600 | 86500 | 86700 | 86500 | 195 |
| 555 | 20240912 | 113100 | 4773803500 | 86700 | 86400 | 86700 | 86300 | 275 |
| 556 | 20240912 | 113000 | 4750019500 | 86400 | 86600 | 86700 | 86300 | 448 |
| 557 | 20240912 | 112900 | 4711276700 | 86500 | 86600 | 86900 | 86500 | 78 |
| 558 | 20240912 | 112800 | 4704521200 | 86600 | 86900 | 86900 | 86600 | 340 |
| 559 | 20240912 | 112700 | 4675039000 | 86800 | 86600 | 87000 | 86600 | 120 |
| 560 | 20240912 | 112600 | 4664637900 | 86600 | 86900 | 86900 | 86600 | 124 |
| 561 | 20240912 | 112500 | 4653878000 | 86900 | 86700 | 87000 | 86600 | 257 |
| 562 | 20240912 | 112400 | 4631583700 | 86700 | 86700 | 86800 | 86700 | 207 |
| 563 | 20240912 | 112300 | 4613632100 | 86800 | 86800 | 87000 | 86700 | 108 |
| 564 | 20240912 | 112200 | 4604258700 | 86800 | 87000 | 87100 | 86700 | 240 |
| 565 | 20240912 | 112100 | 4583405800 | 87100 | 86700 | 87100 | 86700 | 143 |
| 566 | 20240912 | 112000 | 4570995500 | 86700 | 86900 | 87000 | 86700 | 220 |
| 567 | 20240912 | 111900 | 4551888400 | 86700 | 87100 | 87100 | 86500 | 259 |
| 568 | 20240912 | 111800 | 4529444500 | 87100 | 86700 | 87300 | 86700 | 653 |
| 569 | 20240912 | 111700 | 4472604200 | 86700 | 86700 | 86700 | 86300 | 212 |
| 570 | 20240912 | 111600 | 4454265800 | 86700 | 86800 | 86800 | 86400 | 245 |
| 571 | 20240912 | 111500 | 4433063000 | 86800 | 86900 | 86900 | 86700 | 219 |
| 572 | 20240912 | 111400 | 4414044300 | 86800 | 86600 | 86900 | 86500 | 158 |
| 573 | 20240912 | 111300 | 4400344300 | 86600 | 86700 | 86700 | 86400 | 357 |
| 574 | 20240912 | 111200 | 4369440400 | 86700 | 86600 | 86800 | 86600 | 157 |
| 575 | 20240912 | 111100 | 4355831800 | 86600 | 86600 | 86900 | 86600 | 320 |
| 576 | 20240912 | 111000 | 4328083100 | 86500 | 86600 | 86700 | 86300 | 294 |
| 577 | 20240912 | 110900 | 4302649100 | 86600 | 86700 | 86800 | 86500 | 117 |
| 578 | 20240912 | 110800 | 4292508700 | 86700 | 86900 | 86900 | 86600 | 182 |
| 579 | 20240912 | 110700 | 4276706500 | 86800 | 86700 | 86800 | 86300 | 212 |
| 580 | 20240912 | 110600 | 4258377400 | 86800 | 86400 | 86800 | 86300 | 535 |
| 581 | 20240912 | 110500 | 4212051500 | 86200 | 86100 | 86600 | 86100 | 913 |
| 582 | 20240912 | 110400 | 4133267400 | 86100 | 86200 | 86200 | 85900 | 309 |
| 583 | 20240912 | 110300 | 4106668600 | 86200 | 86200 | 86300 | 86100 | 174 |
| 584 | 20240912 | 110200 | 4091661400 | 86300 | 86400 | 86400 | 86300 | 151 |
| 585 | 20240912 | 110100 | 4078626500 | 86400 | 86200 | 86700 | 85900 | 785 |
| 586 | 20240912 | 110000 | 4010907200 | 86200 | 85900 | 86400 | 85800 | 643 |
| 587 | 20240912 | 105900 | 3955542100 | 85900 | 85900 | 86000 | 85800 | 467 |
| 588 | 20240912 | 105800 | 3915443900 | 86000 | 86200 | 86200 | 86000 | 236 |
| 589 | 20240912 | 105700 | 3895139500 | 86100 | 86100 | 86600 | 86100 | 291 |
| 590 | 20240912 | 105600 | 3870023700 | 86600 | 86400 | 86700 | 86000 | 477 |
| 591 | 20240912 | 105500 | 3828814600 | 86400 | 86300 | 86500 | 85800 | 440 |
| 592 | 20240912 | 105400 | 3790897900 | 86300 | 86000 | 86300 | 85900 | 329 |
| 593 | 20240912 | 105300 | 3762601600 | 85900 | 86000 | 86000 | 85800 | 258 |
| 594 | 20240912 | 105200 | 3740452900 | 86000 | 85900 | 86100 | 85800 | 377 |
| 595 | 20240912 | 105100 | 3708074300 | 85900 | 85900 | 86100 | 85800 | 206 |
| 596 | 20240912 | 105000 | 3690373800 | 86100 | 85900 | 86100 | 85700 | 424 |
| 597 | 20240912 | 104900 | 3653930500 | 85900 | 85700 | 86000 | 85600 | 454 |
| 598 | 20240912 | 104800 | 3614974000 | 85900 | 85700 | 86000 | 85700 | 425 |
| 599 | 20240912 | 104700 | 3578479500 | 85700 | 85800 | 85900 | 85700 | 581 |
| 600 | 20240912 | 104600 | 3528608300 | 85700 | 85700 | 86100 | 85700 | 374 |
| 601 | 20240912 | 104500 | 3496545600 | 85700 | 85700 | 86100 | 85700 | 495 |
| 602 | 20240912 | 104400 | 3454067100 | 85700 | 85900 | 85900 | 85700 | 300 |
| 603 | 20240912 | 104300 | 3428326300 | 85900 | 86100 | 86200 | 85800 | 445 |
| 604 | 20240912 | 104200 | 3390061800 | 86200 | 86200 | 86200 | 85900 | 568 |
| 605 | 20240912 | 104100 | 3341198800 | 86200 | 86200 | 86200 | 86100 | 275 |
| 606 | 20240912 | 104000 | 3317511400 | 86200 | 86100 | 86300 | 85900 | 423 |
| 607 | 20240912 | 103900 | 3281101000 | 86000 | 86100 | 86100 | 85900 | 296 |
| 608 | 20240912 | 103800 | 3255672700 | 86000 | 85900 | 86000 | 85800 | 219 |
| 609 | 20240912 | 103700 | 3236852500 | 85900 | 86100 | 86100 | 85900 | 329 |
| 610 | 20240912 | 103600 | 3208558100 | 86300 | 86100 | 86400 | 86100 | 199 |
| 611 | 20240912 | 103500 | 3191401900 | 86400 | 86300 | 86600 | 86000 | 216 |
| 612 | 20240912 | 103400 | 3172778400 | 86100 | 86000 | 86300 | 86000 | 193 |
| 613 | 20240912 | 103300 | 3156163200 | 86100 | 86000 | 86100 | 85800 | 134 |
| 614 | 20240912 | 103200 | 3144659900 | 85800 | 85900 | 85900 | 85800 | 109 |
| 615 | 20240912 | 103100 | 3135297000 | 85900 | 86100 | 86100 | 85900 | 145 |
| 616 | 20240912 | 103000 | 3122837800 | 86100 | 86000 | 86400 | 86000 | 374 |
| 617 | 20240912 | 102900 | 3090619600 | 86000 | 85700 | 86000 | 85700 | 127 |
| 618 | 20240912 | 102800 | 3079721600 | 85700 | 85900 | 85900 | 85600 | 208 |
| 619 | 20240912 | 102700 | 3061887500 | 86000 | 85900 | 86000 | 85900 | 88 |
| 620 | 20240912 | 102600 | 3054322700 | 85800 | 85700 | 85900 | 85700 | 135 |
| 621 | 20240912 | 102500 | 3042738000 | 85600 | 85800 | 86100 | 85500 | 322 |
| 622 | 20240912 | 102400 | 3015157100 | 85700 | 85900 | 85900 | 85700 | 122 |
| 623 | 20240912 | 102300 | 3004689600 | 85900 | 85400 | 86000 | 85400 | 188 |
| 624 | 20240912 | 102200 | 2988600200 | 85500 | 85800 | 85800 | 85500 | 523 |
| 625 | 20240912 | 102100 | 2943841200 | 85700 | 86000 | 86000 | 85700 | 108 |
| 626 | 20240912 | 102000 | 2934562000 | 85900 | 85800 | 86000 | 85700 | 181 |
| 627 | 20240912 | 101900 | 2919017400 | 85500 | 85600 | 85700 | 85500 | 179 |
| 628 | 20240912 | 101800 | 2903705500 | 85500 | 85900 | 85900 | 85500 | 222 |
| 629 | 20240912 | 101700 | 2884694200 | 85800 | 85900 | 85900 | 85800 | 169 |
| 630 | 20240912 | 101600 | 2870184000 | 86000 | 85700 | 86000 | 85500 | 732 |
| 631 | 20240912 | 101500 | 2807556300 | 85700 | 85900 | 86100 | 85700 | 499 |
| 632 | 20240912 | 101400 | 2764690300 | 85900 | 86200 | 86200 | 85900 | 806 |
| 633 | 20240912 | 101300 | 2695347000 | 86200 | 86400 | 86500 | 86200 | 248 |
| 634 | 20240912 | 101200 | 2673920800 | 86400 | 86500 | 86700 | 86400 | 113 |
| 635 | 20240912 | 101100 | 2664155300 | 86500 | 86700 | 86700 | 86300 | 431 |
| 636 | 20240912 | 101000 | 2626919100 | 86300 | 86200 | 86600 | 86200 | 244 |
| 637 | 20240912 | 100900 | 2605852000 | 86300 | 86400 | 86400 | 86200 | 386 |
| 638 | 20240912 | 100800 | 2572561600 | 86500 | 86500 | 86500 | 86200 | 77 |
| 639 | 20240912 | 100700 | 2565911000 | 86500 | 86700 | 86700 | 86200 | 831 |
| 640 | 20240912 | 100600 | 2494102100 | 86800 | 86700 | 86800 | 86700 | 74 |
| 641 | 20240912 | 100500 | 2487685200 | 86900 | 86800 | 87000 | 86700 | 353 |
| 642 | 20240912 | 100400 | 2457032600 | 86800 | 87200 | 87200 | 86800 | 667 |
| 643 | 20240912 | 100300 | 2398950200 | 87200 | 87300 | 87300 | 87200 | 141 |
| 644 | 20240912 | 100200 | 2386647700 | 87300 | 87200 | 87300 | 87100 | 134 |
| 645 | 20240912 | 100100 | 2374963000 | 87100 | 87400 | 87400 | 87100 | 83 |
| 646 | 20240912 | 100000 | 2367722300 | 87300 | 87300 | 87600 | 87300 | 263 |
| 647 | 20240912 | 095900 | 2344716500 | 87200 | 87100 | 87200 | 87100 | 78 |
| 648 | 20240912 | 095800 | 2337920300 | 87000 | 87200 | 87200 | 87000 | 236 |
| 649 | 20240912 | 095700 | 2317372600 | 87200 | 87100 | 87200 | 87100 | 212 |
| 650 | 20240912 | 095600 | 2298903500 | 87200 | 87500 | 87600 | 87100 | 338 |
| 651 | 20240912 | 095500 | 2269406300 | 87400 | 87300 | 87600 | 87200 | 128 |
| 652 | 20240912 | 095400 | 2258222500 | 87400 | 87400 | 87400 | 87100 | 529 |
| 653 | 20240912 | 095300 | 2212048900 | 87400 | 87600 | 87700 | 87400 | 175 |
| 654 | 20240912 | 095200 | 2196722700 | 87500 | 87500 | 87600 | 87400 | 260 |
| 655 | 20240912 | 095100 | 2173984900 | 87600 | 87500 | 87600 | 87400 | 87 |
| 656 | 20240912 | 095000 | 2166369100 | 87500 | 87700 | 88100 | 87500 | 184 |
| 657 | 20240912 | 094900 | 2150218800 | 87900 | 87600 | 87900 | 87600 | 120 |
| 658 | 20240912 | 094800 | 2139702600 | 87700 | 87400 | 87700 | 87400 | 516 |
| 659 | 20240912 | 094700 | 2094536500 | 87400 | 87600 | 87700 | 87400 | 276 |
| 660 | 20240912 | 094600 | 2070375400 | 87600 | 88100 | 88100 | 87600 | 606 |
| 661 | 20240912 | 094500 | 2017218200 | 88100 | 88300 | 88300 | 87800 | 1006 |
| 662 | 20240912 | 094400 | 1928662000 | 88300 | 88200 | 88300 | 88100 | 505 |
| 663 | 20240912 | 094300 | 1884105200 | 87800 | 88000 | 88300 | 87800 | 643 |
| 664 | 20240912 | 094200 | 1827513200 | 88000 | 87700 | 88100 | 87700 | 377 |
| 665 | 20240912 | 094100 | 1794360000 | 87700 | 88100 | 88100 | 87700 | 333 |
| 666 | 20240912 | 094000 | 1765109900 | 88100 | 88000 | 88400 | 87700 | 742 |
| 667 | 20240912 | 093900 | 1699700400 | 87700 | 88000 | 88200 | 87700 | 806 |
| 668 | 20240912 | 093800 | 1628741900 | 88000 | 87600 | 88000 | 87600 | 1915 |
| 669 | 20240912 | 093700 | 1460612300 | 87600 | 87600 | 87700 | 87600 | 163 |
| 670 | 20240912 | 093600 | 1446329500 | 87600 | 87500 | 87800 | 87500 | 308 |
| 671 | 20240912 | 093500 | 1419349000 | 87600 | 87600 | 87700 | 87500 | 259 |
| 672 | 20240912 | 093400 | 1396667700 | 87600 | 87700 | 87800 | 87600 | 105 |
| 673 | 20240912 | 093300 | 1387463600 | 87800 | 87800 | 87800 | 87700 | 83 |
| 674 | 20240912 | 093200 | 1380176400 | 87700 | 87800 | 87800 | 87700 | 224 |
| 675 | 20240912 | 093100 | 1360527900 | 87700 | 87500 | 87900 | 87500 | 492 |
| 676 | 20240912 | 093000 | 1317303600 | 87500 | 87700 | 87900 | 87400 | 449 |
| 677 | 20240912 | 092900 | 1277911200 | 87500 | 87500 | 87500 | 87200 | 319 |
| 678 | 20240912 | 092800 | 1250030400 | 87400 | 87000 | 87400 | 86900 | 1771 |
| 679 | 20240912 | 092700 | 1095790600 | 87000 | 86900 | 87000 | 86800 | 138 |
| 680 | 20240912 | 092600 | 1083795100 | 86900 | 86800 | 86900 | 86800 | 104 |
| 681 | 20240912 | 092500 | 1074763500 | 86700 | 86300 | 86900 | 86300 | 299 |
| 682 | 20240912 | 092400 | 1048859600 | 86300 | 86300 | 86300 | 86300 | 78 |
| 683 | 20240912 | 092300 | 1042128200 | 86300 | 86300 | 86300 | 86200 | 164 |
| 684 | 20240912 | 092200 | 1027977400 | 86400 | 86900 | 87000 | 86400 | 222 |
| 685 | 20240912 | 092100 | 1008738500 | 86900 | 87100 | 87100 | 86900 | 749 |
| 686 | 20240912 | 092000 | 943590000 | 87000 | 86400 | 87100 | 86400 | 498 |
| 687 | 20240912 | 091900 | 900343100 | 86400 | 86100 | 86400 | 86100 | 92 |
| 688 | 20240912 | 091800 | 892402900 | 86100 | 86200 | 86400 | 85600 | 1516 |
| 689 | 20240912 | 091700 | 762047400 | 86000 | 87400 | 87400 | 85300 | 2398 |
| 690 | 20240912 | 091600 | 555274900 | 87500 | 87700 | 87700 | 87400 | 382 |
| 691 | 20240912 | 091500 | 521872100 | 87700 | 87200 | 87700 | 87200 | 239 |
| 692 | 20240912 | 091400 | 500987100 | 87200 | 87700 | 87700 | 87200 | 360 |
| 693 | 20240912 | 091300 | 469530000 | 87800 | 88000 | 88000 | 87500 | 628 |
| 694 | 20240912 | 091200 | 414390100 | 88000 | 88200 | 88300 | 88000 | 194 |
| 695 | 20240912 | 091100 | 397308600 | 88300 | 88100 | 88300 | 88000 | 129 |
| 696 | 20240912 | 091000 | 385944700 | 88200 | 87800 | 88500 | 87800 | 232 |
| 697 | 20240912 | 090900 | 365469700 | 87800 | 88100 | 88400 | 87800 | 316 |
| 698 | 20240912 | 090800 | 337676500 | 88000 | 87900 | 88000 | 87800 | 488 |
| 699 | 20240912 | 090700 | 294811900 | 87900 | 88000 | 88100 | 87900 | 212 |
| 700 | 20240912 | 090600 | 276170900 | 88000 | 88100 | 88100 | 88000 | 371 |
| 701 | 20240912 | 090500 | 243509600 | 87900 | 88000 | 88500 | 87900 | 565 |
| 702 | 20240912 | 090400 | 193616500 | 87900 | 87900 | 88300 | 87700 | 601 |
| 703 | 20240912 | 090300 | 140764800 | 87700 | 87900 | 87900 | 87700 | 19 |
| 704 | 20240912 | 090200 | 139098100 | 87900 | 88000 | 88100 | 87600 | 143 |
| 705 | 20240912 | 090100 | 126518400 | 87900 | 87500 | 88100 | 87000 | 1314 |
| 706 | 20240912 | 090000 | 11488700 | 87700 | 87700 | 87700 | 87700 | 119 |