38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 205300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 2010 |
| 3 | 20240924 | 205200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240924 | 205100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240924 | 205000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240924 | 204900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240924 | 204800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240924 | 204700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240924 | 204600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240924 | 204500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240924 | 204400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240924 | 204300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240924 | 204200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240924 | 204100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240924 | 204000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240924 | 203900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240924 | 203800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240924 | 203700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240924 | 203600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240924 | 203500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240924 | 203400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240924 | 203300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240924 | 203200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240924 | 203100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240924 | 203000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240924 | 202900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240924 | 202800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240924 | 202700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240924 | 202600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240924 | 202500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240924 | 202400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240924 | 202300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 2010 |
| 33 | 20240924 | 202200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240924 | 202100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240924 | 202000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240924 | 201900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240924 | 201800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240924 | 201700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240924 | 201600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240924 | 201500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240924 | 201400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240924 | 201300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240924 | 201200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240924 | 201100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240924 | 201000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240924 | 200900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240924 | 200800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240924 | 200700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240924 | 200600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240924 | 200500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240924 | 200400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240924 | 200300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240924 | 200200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240924 | 200100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240924 | 200000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240924 | 195900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240924 | 195800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240924 | 195700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240924 | 195600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240924 | 195500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240924 | 195400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240924 | 195300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 2010 |
| 63 | 20240924 | 195200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240924 | 195100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240924 | 195000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240924 | 194900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240924 | 194800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240924 | 194700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240924 | 194600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240924 | 194500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240924 | 194400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240924 | 194300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240924 | 194200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240924 | 194100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240924 | 194000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240924 | 193900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240924 | 193800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240924 | 193700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240924 | 193600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240924 | 193500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240924 | 193400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240924 | 193300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240924 | 193200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240924 | 193100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240924 | 193000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240924 | 192900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240924 | 192800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240924 | 192700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240924 | 192600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240924 | 192500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240924 | 192400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240924 | 192300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 2010 |
| 93 | 20240924 | 192200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240924 | 192100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240924 | 192000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240924 | 191900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240924 | 191800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240924 | 191700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240924 | 191600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240924 | 191500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240924 | 191400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240924 | 191300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240924 | 191200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240924 | 191100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240924 | 191000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240924 | 190900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240924 | 190800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240924 | 190700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240924 | 190600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240924 | 190500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240924 | 190400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240924 | 190300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240924 | 190200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240924 | 190100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240924 | 190000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240924 | 185900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240924 | 185800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240924 | 185700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240924 | 185600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240924 | 185500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240924 | 185400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240924 | 185300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 2010 |
| 123 | 20240924 | 185200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240924 | 185100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240924 | 185000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240924 | 184900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240924 | 184800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240924 | 184700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240924 | 184600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240924 | 184500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240924 | 184400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240924 | 184300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240924 | 184200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240924 | 184100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240924 | 184000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240924 | 183900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240924 | 183800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240924 | 183700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240924 | 183600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240924 | 183500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240924 | 183400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240924 | 183300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240924 | 183200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240924 | 183100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240924 | 183000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240924 | 182900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240924 | 182800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240924 | 182700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240924 | 182600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240924 | 182500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240924 | 182400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240924 | 182300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 2010 |
| 153 | 20240924 | 182200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240924 | 182100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240924 | 182000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240924 | 181900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240924 | 181800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240924 | 181700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240924 | 181600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240924 | 181500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240924 | 181400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240924 | 181300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240924 | 181200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240924 | 181100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240924 | 181000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240924 | 180900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240924 | 180800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240924 | 180700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240924 | 180600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240924 | 180500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240924 | 180400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240924 | 180300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240924 | 180200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240924 | 180100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240924 | 180000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240924 | 175900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240924 | 175800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240924 | 175700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240924 | 175600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240924 | 175500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240924 | 175400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240924 | 175300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 2010 |
| 183 | 20240924 | 175200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240924 | 175100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240924 | 175000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240924 | 174900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240924 | 174800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240924 | 174700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240924 | 174600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240924 | 174500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240924 | 174400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240924 | 174300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240924 | 174200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240924 | 174100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20240924 | 174000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20240924 | 173900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20240924 | 173800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20240924 | 173700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20240924 | 173600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20240924 | 173500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20240924 | 173400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20240924 | 173300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20240924 | 173200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20240924 | 173100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20240924 | 173000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20240924 | 172900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20240924 | 172800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20240924 | 172700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20240924 | 172600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20240924 | 172500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20240924 | 172400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20240924 | 172300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 2010 |
| 213 | 20240924 | 172200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20240924 | 172100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20240924 | 172000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20240924 | 171900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20240924 | 171800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20240924 | 171700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20240924 | 171600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20240924 | 171500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20240924 | 171400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20240924 | 171300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20240924 | 171200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20240924 | 171100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20240924 | 171000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20240924 | 170900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20240924 | 170800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20240924 | 170700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20240924 | 170600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20240924 | 170500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20240924 | 170400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20240924 | 170300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20240924 | 170200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20240924 | 170100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20240924 | 170000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20240924 | 165900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20240924 | 165800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20240924 | 165700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20240924 | 165600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20240924 | 165500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20240924 | 165400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20240924 | 165300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 2010 |
| 243 | 20240924 | 165200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20240924 | 165100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20240924 | 165000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20240924 | 164900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20240924 | 164800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20240924 | 164700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20240924 | 164600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20240924 | 164500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20240924 | 164400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20240924 | 164300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20240924 | 164200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20240924 | 164100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20240924 | 164000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20240924 | 163900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20240924 | 163800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 258 | 20240924 | 163700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 259 | 20240924 | 163600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 260 | 20240924 | 163500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 261 | 20240924 | 163400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 262 | 20240924 | 163300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 263 | 20240924 | 163200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 264 | 20240924 | 163100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 265 | 20240924 | 163000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 266 | 20240924 | 162900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 267 | 20240924 | 162800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 268 | 20240924 | 162700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 269 | 20240924 | 162600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 270 | 20240924 | 162500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 271 | 20240924 | 162400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 272 | 20240924 | 162300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 2010 |
| 273 | 20240924 | 162200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 274 | 20240924 | 162100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 275 | 20240924 | 162000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 276 | 20240924 | 161900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 277 | 20240924 | 161800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 278 | 20240924 | 161700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 279 | 20240924 | 161600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 280 | 20240924 | 161500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 281 | 20240924 | 161400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 282 | 20240924 | 161300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 283 | 20240924 | 161200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 284 | 20240924 | 161100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 285 | 20240924 | 161000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 286 | 20240924 | 160900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 287 | 20240924 | 160800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 288 | 20240924 | 160700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 289 | 20240924 | 160600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 290 | 20240924 | 160500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 291 | 20240924 | 160400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 292 | 20240924 | 160300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 293 | 20240924 | 160200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 294 | 20240924 | 160100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 295 | 20240924 | 160000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 296 | 20240924 | 155900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 297 | 20240924 | 155800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 298 | 20240924 | 155700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 299 | 20240924 | 155600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 300 | 20240924 | 155500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 301 | 20240924 | 155400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 302 | 20240924 | 155300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 2010 |
| 303 | 20240924 | 155200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 304 | 20240924 | 155100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 305 | 20240924 | 155000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 306 | 20240924 | 154900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 307 | 20240924 | 154800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 308 | 20240924 | 154700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 309 | 20240924 | 154600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 310 | 20240924 | 154500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 311 | 20240924 | 154400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 312 | 20240924 | 154300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 313 | 20240924 | 154200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 314 | 20240924 | 154100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 315 | 20240924 | 154000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 316 | 20240924 | 153900 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 317 | 20240924 | 153800 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 318 | 20240924 | 153700 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 319 | 20240924 | 153600 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 320 | 20240924 | 153500 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 321 | 20240924 | 153400 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 322 | 20240924 | 153300 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 323 | 20240924 | 153200 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 324 | 20240924 | 153100 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 325 | 20240924 | 153000 | 11310542700 | 94000 | 94000 | 94000 | 94000 | 2010 |
| 326 | 20240924 | 152900 | 11121602700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 327 | 20240924 | 152800 | 11121602700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 328 | 20240924 | 152700 | 11121602700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 329 | 20240924 | 152600 | 11121602700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 330 | 20240924 | 152500 | 11121602700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 331 | 20240924 | 152400 | 11121602700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 332 | 20240924 | 152300 | 11121602700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 333 | 20240924 | 152200 | 11121602700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 334 | 20240924 | 152100 | 11121602700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 335 | 20240924 | 152000 | 11121602700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 336 | 20240924 | 151900 | 11121602700 | 93700 | 93300 | 93700 | 93300 | 1276 |
| 337 | 20240924 | 151800 | 11002208900 | 93200 | 93100 | 93300 | 93100 | 159 |
| 338 | 20240924 | 151700 | 10987392600 | 93200 | 93300 | 93400 | 93100 | 414 |
| 339 | 20240924 | 151600 | 10948760600 | 93300 | 93400 | 93500 | 93300 | 144 |
| 340 | 20240924 | 151500 | 10935311200 | 93400 | 93400 | 93400 | 93300 | 232 |
| 341 | 20240924 | 151400 | 10913647800 | 93300 | 93400 | 93600 | 93300 | 1090 |
| 342 | 20240924 | 151300 | 10811841900 | 93400 | 93100 | 93600 | 93000 | 373 |
| 343 | 20240924 | 151200 | 10777055900 | 93100 | 93200 | 93500 | 93000 | 188 |
| 344 | 20240924 | 151100 | 10759536400 | 93000 | 93200 | 93300 | 93000 | 364 |
| 345 | 20240924 | 151000 | 10725626100 | 93200 | 93300 | 93600 | 93200 | 369 |
| 346 | 20240924 | 150900 | 10691210300 | 93200 | 93400 | 93600 | 93200 | 390 |
| 347 | 20240924 | 150800 | 10654780900 | 93300 | 93400 | 93500 | 93300 | 217 |
| 348 | 20240924 | 150700 | 10634505000 | 93500 | 93500 | 93600 | 93200 | 435 |
| 349 | 20240924 | 150600 | 10593898000 | 93300 | 93600 | 93800 | 93300 | 529 |
| 350 | 20240924 | 150500 | 10544433800 | 93700 | 93600 | 93800 | 93400 | 442 |
| 351 | 20240924 | 150400 | 10503044300 | 93600 | 93300 | 93800 | 93300 | 732 |
| 352 | 20240924 | 150300 | 10434564400 | 93300 | 93700 | 93700 | 93300 | 446 |
| 353 | 20240924 | 150200 | 10392884000 | 93600 | 93600 | 93800 | 93500 | 269 |
| 354 | 20240924 | 150100 | 10367691100 | 93500 | 93600 | 93700 | 93400 | 313 |
| 355 | 20240924 | 150000 | 10338392800 | 93400 | 93600 | 93700 | 93400 | 367 |
| 356 | 20240924 | 145900 | 10304048700 | 93700 | 93700 | 93800 | 93600 | 331 |
| 357 | 20240924 | 145800 | 10273041200 | 93800 | 93600 | 93900 | 93600 | 453 |
| 358 | 20240924 | 145700 | 10230566400 | 93700 | 93900 | 93900 | 93600 | 282 |
| 359 | 20240924 | 145600 | 10204123700 | 93900 | 93700 | 93900 | 93600 | 432 |
| 360 | 20240924 | 145500 | 10163579300 | 93700 | 93600 | 94000 | 93600 | 280 |
| 361 | 20240924 | 145400 | 10137310100 | 93600 | 93400 | 93900 | 93400 | 583 |
| 362 | 20240924 | 145300 | 10082715500 | 93600 | 93300 | 93600 | 93300 | 379 |
| 363 | 20240924 | 145200 | 10047287200 | 93300 | 93300 | 93500 | 93200 | 211 |
| 364 | 20240924 | 145100 | 10027585100 | 93400 | 93200 | 93500 | 93100 | 278 |
| 365 | 20240924 | 145000 | 10001646000 | 93200 | 93200 | 93500 | 93100 | 310 |
| 366 | 20240924 | 144900 | 9972767000 | 93300 | 93100 | 93400 | 93100 | 298 |
| 367 | 20240924 | 144800 | 9945002200 | 93100 | 93100 | 93300 | 93100 | 331 |
| 368 | 20240924 | 144700 | 9914145000 | 93100 | 93400 | 93400 | 93100 | 944 |
| 369 | 20240924 | 144600 | 9826144200 | 93400 | 93300 | 93500 | 93300 | 183 |
| 370 | 20240924 | 144500 | 9809058200 | 93300 | 93300 | 93500 | 93300 | 252 |
| 371 | 20240924 | 144400 | 9785520700 | 93300 | 93400 | 93500 | 93300 | 255 |
| 372 | 20240924 | 144300 | 9761701900 | 93400 | 93400 | 93500 | 93300 | 315 |
| 373 | 20240924 | 144200 | 9732280400 | 93500 | 93400 | 93500 | 93400 | 199 |
| 374 | 20240924 | 144100 | 9713684200 | 93400 | 93600 | 93600 | 93300 | 180 |
| 375 | 20240924 | 144000 | 9696862200 | 93500 | 93400 | 93600 | 93300 | 205 |
| 376 | 20240924 | 143900 | 9677699000 | 93500 | 93300 | 93600 | 93300 | 369 |
| 377 | 20240924 | 143800 | 9643211800 | 93400 | 93200 | 93500 | 93200 | 176 |
| 378 | 20240924 | 143700 | 9626796800 | 93400 | 93200 | 93400 | 93200 | 166 |
| 379 | 20240924 | 143600 | 9611308100 | 93300 | 93200 | 93500 | 93200 | 325 |
| 380 | 20240924 | 143500 | 9581003300 | 93300 | 93200 | 93300 | 93200 | 177 |
| 381 | 20240924 | 143400 | 9564499900 | 93200 | 93200 | 93400 | 93200 | 247 |
| 382 | 20240924 | 143300 | 9541452700 | 93200 | 93400 | 93500 | 93200 | 422 |
| 383 | 20240924 | 143200 | 9502073600 | 93500 | 93400 | 93600 | 93300 | 146 |
| 384 | 20240924 | 143100 | 9488430500 | 93400 | 93400 | 93800 | 93300 | 188 |
| 385 | 20240924 | 143000 | 9470847700 | 93400 | 93400 | 93700 | 93400 | 199 |
| 386 | 20240924 | 142900 | 9452239900 | 93500 | 93700 | 93700 | 93400 | 162 |
| 387 | 20240924 | 142800 | 9437084500 | 93700 | 93600 | 93700 | 93400 | 120 |
| 388 | 20240924 | 142700 | 9425858500 | 93600 | 93500 | 93700 | 93500 | 292 |
| 389 | 20240924 | 142600 | 9398526000 | 93500 | 93500 | 93700 | 93400 | 142 |
| 390 | 20240924 | 142500 | 9385249000 | 93500 | 93300 | 93700 | 93300 | 234 |
| 391 | 20240924 | 142400 | 9363375400 | 93300 | 93500 | 93700 | 93300 | 223 |
| 392 | 20240924 | 142300 | 9342520100 | 93500 | 93700 | 93800 | 93500 | 282 |
| 393 | 20240924 | 142200 | 9316123300 | 93600 | 93800 | 93900 | 93600 | 231 |
| 394 | 20240924 | 142100 | 9294464300 | 93700 | 93700 | 94200 | 93600 | 260 |
| 395 | 20240924 | 142000 | 9270066600 | 93700 | 93700 | 93700 | 93600 | 154 |
| 396 | 20240924 | 141900 | 9255642000 | 93700 | 93700 | 93800 | 93600 | 157 |
| 397 | 20240924 | 141800 | 9240927300 | 93800 | 93500 | 93900 | 93500 | 161 |
| 398 | 20240924 | 141700 | 9225850200 | 93600 | 93800 | 93900 | 93300 | 187 |
| 399 | 20240924 | 141600 | 9208339800 | 93900 | 93500 | 94100 | 93500 | 159 |
| 400 | 20240924 | 141500 | 9193428700 | 93500 | 93400 | 93900 | 93300 | 291 |
| 401 | 20240924 | 141400 | 9166202100 | 93400 | 93500 | 93600 | 93400 | 214 |
| 402 | 20240924 | 141300 | 9146202900 | 93500 | 93600 | 93700 | 93400 | 870 |
| 403 | 20240924 | 141200 | 9064796400 | 93700 | 93700 | 93800 | 93600 | 208 |
| 404 | 20240924 | 141100 | 9045303600 | 93800 | 93800 | 93800 | 93600 | 164 |
| 405 | 20240924 | 141000 | 9029935900 | 93700 | 93700 | 94100 | 93600 | 151 |
| 406 | 20240924 | 140900 | 9015784200 | 93700 | 93600 | 93800 | 93600 | 98 |
| 407 | 20240924 | 140800 | 9006599500 | 93600 | 93700 | 93800 | 93600 | 314 |
| 408 | 20240924 | 140700 | 8977185700 | 93700 | 93600 | 93900 | 93600 | 205 |
| 409 | 20240924 | 140600 | 8957982100 | 93600 | 93700 | 93800 | 93600 | 269 |
| 410 | 20240924 | 140500 | 8932764900 | 93800 | 93900 | 93900 | 93700 | 168 |
| 411 | 20240924 | 140400 | 8917004400 | 93900 | 93800 | 94100 | 93800 | 88 |
| 412 | 20240924 | 140300 | 8908735700 | 93800 | 93800 | 94000 | 93700 | 177 |
| 413 | 20240924 | 140200 | 8892129700 | 93900 | 93900 | 94000 | 93700 | 341 |
| 414 | 20240924 | 140100 | 8860123900 | 94000 | 93700 | 94000 | 93700 | 188 |
| 415 | 20240924 | 140000 | 8842472700 | 93700 | 94100 | 94100 | 93700 | 213 |
| 416 | 20240924 | 135900 | 8822469800 | 94200 | 94100 | 94500 | 94100 | 270 |
| 417 | 20240924 | 135800 | 8796968700 | 94300 | 94800 | 94800 | 94300 | 811 |
| 418 | 20240924 | 135700 | 8720259000 | 94800 | 94800 | 94900 | 94800 | 1076 |
| 419 | 20240924 | 135600 | 8618208300 | 94800 | 94700 | 94900 | 94500 | 1222 |
| 420 | 20240924 | 135500 | 8502381200 | 94700 | 94400 | 94900 | 94400 | 942 |
| 421 | 20240924 | 135400 | 8413215500 | 94500 | 94300 | 94500 | 94300 | 423 |
| 422 | 20240924 | 135300 | 8373261400 | 94300 | 94400 | 94400 | 94300 | 556 |
| 423 | 20240924 | 135200 | 8320781900 | 94300 | 94100 | 94400 | 94000 | 740 |
| 424 | 20240924 | 135100 | 8251009000 | 94100 | 93900 | 94300 | 93600 | 749 |
| 425 | 20240924 | 135000 | 8180544200 | 93800 | 94000 | 94000 | 93800 | 62 |
| 426 | 20240924 | 134900 | 8174721500 | 93800 | 94000 | 94200 | 93800 | 507 |
| 427 | 20240924 | 134800 | 8126973900 | 94200 | 94000 | 94200 | 93800 | 1097 |
| 428 | 20240924 | 134700 | 8023755400 | 93900 | 93700 | 94000 | 93700 | 1129 |
| 429 | 20240924 | 134600 | 7917695900 | 93600 | 93800 | 93900 | 93500 | 340 |
| 430 | 20240924 | 134500 | 7885789600 | 93900 | 93400 | 93900 | 93400 | 469 |
| 431 | 20240924 | 134400 | 7841828100 | 93900 | 93500 | 93900 | 93400 | 305 |
| 432 | 20240924 | 134300 | 7813282600 | 93500 | 93800 | 93800 | 93500 | 919 |
| 433 | 20240924 | 134200 | 7727210200 | 93700 | 93800 | 94100 | 93600 | 514 |
| 434 | 20240924 | 134100 | 7678917200 | 93700 | 93400 | 94000 | 93400 | 399 |
| 435 | 20240924 | 134000 | 7641465300 | 93600 | 93700 | 94000 | 93600 | 1635 |
| 436 | 20240924 | 133900 | 7488154700 | 93700 | 93600 | 93800 | 93600 | 617 |
| 437 | 20240924 | 133800 | 7430335600 | 93400 | 93600 | 93700 | 93400 | 314 |
| 438 | 20240924 | 133700 | 7400945900 | 93800 | 93400 | 93800 | 93300 | 568 |
| 439 | 20240924 | 133600 | 7347840500 | 93300 | 93400 | 93900 | 93300 | 885 |
| 440 | 20240924 | 133500 | 7264908000 | 93300 | 93200 | 93800 | 93100 | 461 |
| 441 | 20240924 | 133400 | 7221742000 | 93600 | 93000 | 93600 | 92900 | 548 |
| 442 | 20240924 | 133300 | 7170585100 | 93100 | 93000 | 93200 | 93000 | 391 |
| 443 | 20240924 | 133200 | 7134183900 | 93000 | 93000 | 93000 | 92900 | 70 |
| 444 | 20240924 | 133100 | 7127680300 | 93000 | 93100 | 93100 | 93000 | 192 |
| 445 | 20240924 | 133000 | 7109807500 | 93100 | 93300 | 93300 | 93000 | 238 |
| 446 | 20240924 | 132900 | 7087642900 | 93400 | 93300 | 93600 | 93300 | 308 |
| 447 | 20240924 | 132800 | 7058858100 | 93100 | 93100 | 93400 | 93000 | 163 |
| 448 | 20240924 | 132700 | 7043655000 | 93200 | 93100 | 93700 | 93000 | 292 |
| 449 | 20240924 | 132600 | 7016345800 | 93100 | 93200 | 93300 | 92900 | 266 |
| 450 | 20240924 | 132500 | 6991559300 | 93200 | 93300 | 93500 | 93200 | 287 |
| 451 | 20240924 | 132400 | 6964774700 | 93300 | 93200 | 93600 | 93100 | 275 |
| 452 | 20240924 | 132300 | 6939112300 | 93300 | 93200 | 93800 | 93100 | 742 |
| 453 | 20240924 | 132200 | 6869845200 | 93200 | 93000 | 93300 | 92800 | 367 |
| 454 | 20240924 | 132100 | 6835686500 | 93000 | 92900 | 93000 | 92700 | 208 |
| 455 | 20240924 | 132000 | 6816354900 | 92700 | 92700 | 93000 | 92700 | 188 |
| 456 | 20240924 | 131900 | 6798890300 | 92700 | 92700 | 92800 | 92600 | 209 |
| 457 | 20240924 | 131800 | 6779502800 | 92700 | 92500 | 93000 | 92500 | 285 |
| 458 | 20240924 | 131700 | 6753051100 | 92500 | 92200 | 92800 | 92200 | 133 |
| 459 | 20240924 | 131600 | 6740727000 | 92400 | 92200 | 92400 | 92200 | 68 |
| 460 | 20240924 | 131500 | 6734456600 | 92100 | 91900 | 92700 | 91900 | 130 |
| 461 | 20240924 | 131400 | 6722454100 | 91900 | 91900 | 92000 | 91900 | 48 |
| 462 | 20240924 | 131300 | 6718039900 | 91800 | 91900 | 91900 | 91800 | 180 |
| 463 | 20240924 | 131200 | 6701502200 | 91900 | 91900 | 91900 | 91900 | 32 |
| 464 | 20240924 | 131100 | 6698561400 | 91900 | 91900 | 91900 | 91800 | 110 |
| 465 | 20240924 | 131000 | 6688455400 | 91800 | 91800 | 91900 | 91800 | 197 |
| 466 | 20240924 | 130900 | 6670369700 | 91800 | 91800 | 91900 | 91800 | 233 |
| 467 | 20240924 | 130800 | 6648976000 | 91800 | 91800 | 91900 | 91800 | 172 |
| 468 | 20240924 | 130700 | 6633185400 | 91800 | 91800 | 91900 | 91800 | 253 |
| 469 | 20240924 | 130600 | 6609956600 | 91800 | 91900 | 92000 | 91800 | 178 |
| 470 | 20240924 | 130500 | 6593610300 | 91800 | 91800 | 91900 | 91800 | 140 |
| 471 | 20240924 | 130400 | 6580745000 | 91800 | 91800 | 91900 | 91800 | 88 |
| 472 | 20240924 | 130300 | 6572666000 | 91800 | 91800 | 92000 | 91800 | 180 |
| 473 | 20240924 | 130200 | 6556118400 | 91800 | 91900 | 91900 | 91800 | 77 |
| 474 | 20240924 | 130100 | 6549049300 | 92000 | 91800 | 92000 | 91800 | 46 |
| 475 | 20240924 | 130000 | 6544821700 | 91800 | 92000 | 92000 | 91800 | 66 |
| 476 | 20240924 | 125900 | 6538760700 | 91800 | 91900 | 91900 | 91800 | 161 |
| 477 | 20240924 | 125800 | 6523969600 | 91900 | 91800 | 92000 | 91800 | 30 |
| 478 | 20240924 | 125700 | 6521212000 | 91800 | 92000 | 92100 | 91800 | 190 |
| 479 | 20240924 | 125600 | 6503742000 | 92000 | 91900 | 92000 | 91900 | 11 |
| 480 | 20240924 | 125500 | 6502730900 | 91900 | 92000 | 92000 | 91900 | 232 |
| 481 | 20240924 | 125400 | 6481400000 | 92000 | 92200 | 92200 | 92000 | 137 |
| 482 | 20240924 | 125300 | 6468783100 | 92200 | 92000 | 92300 | 92000 | 120 |
| 483 | 20240924 | 125200 | 6457734300 | 91900 | 92100 | 92100 | 91900 | 33 |
| 484 | 20240924 | 125100 | 6454700400 | 91900 | 92000 | 92200 | 91900 | 157 |
| 485 | 20240924 | 125000 | 6440250300 | 92000 | 91900 | 92000 | 91900 | 48 |
| 486 | 20240924 | 124900 | 6435838600 | 91900 | 91900 | 92000 | 91900 | 34 |
| 487 | 20240924 | 124800 | 6432711300 | 91900 | 92000 | 92000 | 91900 | 115 |
| 488 | 20240924 | 124700 | 6422141600 | 92100 | 92000 | 92200 | 92000 | 80 |
| 489 | 20240924 | 124600 | 6414778300 | 92000 | 91800 | 92000 | 91800 | 127 |
| 490 | 20240924 | 124500 | 6403106400 | 91800 | 91700 | 91800 | 91700 | 75 |
| 491 | 20240924 | 124400 | 6396222100 | 91700 | 91700 | 91900 | 91700 | 93 |
| 492 | 20240924 | 124300 | 6387685300 | 91800 | 91800 | 91900 | 91700 | 282 |
| 493 | 20240924 | 124200 | 6361802700 | 91800 | 91800 | 92000 | 91800 | 71 |
| 494 | 20240924 | 124100 | 6355284400 | 91800 | 92000 | 92000 | 91700 | 284 |
| 495 | 20240924 | 124000 | 6329207700 | 92000 | 91800 | 92100 | 91800 | 114 |
| 496 | 20240924 | 123900 | 6318731400 | 91800 | 91900 | 92200 | 91700 | 143 |
| 497 | 20240924 | 123800 | 6305588300 | 91800 | 91800 | 92000 | 91700 | 70 |
| 498 | 20240924 | 123700 | 6299165900 | 91700 | 91700 | 91700 | 91600 | 24 |
| 499 | 20240924 | 123600 | 6296966500 | 91700 | 91700 | 91900 | 91700 | 524 |
| 500 | 20240924 | 123500 | 6248906900 | 91800 | 91700 | 91800 | 91700 | 278 |
| 501 | 20240924 | 123400 | 6223392300 | 91700 | 91800 | 91800 | 91700 | 38 |
| 502 | 20240924 | 123300 | 6219905200 | 91800 | 91800 | 91800 | 91700 | 130 |
| 503 | 20240924 | 123200 | 6207978000 | 91800 | 91700 | 91900 | 91700 | 22 |
| 504 | 20240924 | 123100 | 6205959300 | 91700 | 91900 | 91900 | 91700 | 71 |
| 505 | 20240924 | 123000 | 6199447900 | 91900 | 91800 | 92000 | 91700 | 68 |
| 506 | 20240924 | 122900 | 6193205000 | 91800 | 91800 | 91900 | 91700 | 69 |
| 507 | 20240924 | 122800 | 6186873600 | 91800 | 91700 | 91800 | 91700 | 74 |
| 508 | 20240924 | 122700 | 6180085400 | 91700 | 91800 | 91900 | 91700 | 185 |
| 509 | 20240924 | 122600 | 6163104600 | 91800 | 91800 | 91800 | 91700 | 373 |
| 510 | 20240924 | 122500 | 6128893300 | 91800 | 91800 | 91900 | 91800 | 412 |
| 511 | 20240924 | 122400 | 6091071400 | 91800 | 91900 | 92000 | 91800 | 530 |
| 512 | 20240924 | 122300 | 6042375400 | 92000 | 92000 | 92000 | 91900 | 54 |
| 513 | 20240924 | 122200 | 6037411400 | 91900 | 91900 | 92000 | 91900 | 83 |
| 514 | 20240924 | 122100 | 6029782000 | 91900 | 91900 | 92100 | 91900 | 64 |
| 515 | 20240924 | 122000 | 6023897300 | 91900 | 91900 | 92000 | 91900 | 183 |
| 516 | 20240924 | 121900 | 6007074900 | 91900 | 91900 | 92000 | 91900 | 68 |
| 517 | 20240924 | 121800 | 6000824600 | 91900 | 91900 | 92000 | 91900 | 27 |
| 518 | 20240924 | 121700 | 5998343100 | 92000 | 92000 | 92000 | 91900 | 80 |
| 519 | 20240924 | 121600 | 5990985600 | 92000 | 92000 | 92200 | 91900 | 24 |
| 520 | 20240924 | 121500 | 5988777800 | 91900 | 91900 | 92200 | 91900 | 213 |
| 521 | 20240924 | 121400 | 5969180300 | 91900 | 91900 | 92200 | 91900 | 13 |
| 522 | 20240924 | 121300 | 5967985300 | 92100 | 91900 | 92100 | 91900 | 245 |
| 523 | 20240924 | 121200 | 5945468300 | 91900 | 92200 | 92200 | 91900 | 1441 |
| 524 | 20240924 | 121100 | 5812806100 | 92100 | 92200 | 92300 | 92100 | 16 |
| 525 | 20240924 | 121000 | 5811331300 | 92300 | 92100 | 92300 | 92100 | 87 |
| 526 | 20240924 | 120900 | 5803312500 | 92100 | 92200 | 92200 | 92100 | 62 |
| 527 | 20240924 | 120800 | 5797601900 | 92100 | 92100 | 92200 | 92100 | 95 |
| 528 | 20240924 | 120700 | 5788846800 | 92200 | 92200 | 92200 | 92100 | 123 |
| 529 | 20240924 | 120600 | 5777517700 | 92100 | 92200 | 92200 | 92100 | 88 |
| 530 | 20240924 | 120500 | 5769410100 | 92100 | 92200 | 92300 | 92100 | 130 |
| 531 | 20240924 | 120400 | 5757424200 | 92200 | 92100 | 92200 | 92100 | 59 |
| 532 | 20240924 | 120300 | 5751984700 | 92100 | 92300 | 92300 | 92100 | 226 |
| 533 | 20240924 | 120200 | 5731137800 | 92200 | 92200 | 92300 | 92200 | 30 |
| 534 | 20240924 | 120100 | 5728370800 | 92300 | 92200 | 92300 | 92200 | 40 |
| 535 | 20240924 | 120000 | 5724681600 | 92200 | 92200 | 92300 | 92200 | 132 |
| 536 | 20240924 | 115900 | 5712511100 | 92200 | 92200 | 92300 | 92100 | 204 |
| 537 | 20240924 | 115800 | 5693703800 | 92100 | 92100 | 92200 | 92100 | 39 |
| 538 | 20240924 | 115700 | 5690111400 | 92100 | 92000 | 92100 | 92000 | 194 |
| 539 | 20240924 | 115600 | 5672248600 | 92000 | 92000 | 92100 | 92000 | 89 |
| 540 | 20240924 | 115500 | 5664057100 | 92000 | 92000 | 92200 | 92000 | 87 |
| 541 | 20240924 | 115400 | 5656051100 | 92100 | 92100 | 92100 | 92000 | 145 |
| 542 | 20240924 | 115300 | 5642697100 | 92100 | 92100 | 92200 | 92100 | 49 |
| 543 | 20240924 | 115200 | 5638183200 | 92100 | 92100 | 92300 | 92100 | 109 |
| 544 | 20240924 | 115100 | 5628142500 | 92100 | 92100 | 92300 | 92100 | 192 |
| 545 | 20240924 | 115000 | 5610428500 | 92100 | 92100 | 92300 | 92100 | 48 |
| 546 | 20240924 | 114900 | 5606005500 | 92100 | 92100 | 92200 | 92100 | 59 |
| 547 | 20240924 | 114800 | 5600570200 | 92100 | 92200 | 92300 | 92100 | 271 |
| 548 | 20240924 | 114700 | 5575588500 | 92200 | 92200 | 92300 | 92200 | 42 |
| 549 | 20240924 | 114600 | 5571715800 | 92200 | 92300 | 92300 | 92200 | 59 |
| 550 | 20240924 | 114500 | 5566274000 | 92200 | 92200 | 92300 | 92200 | 45 |
| 551 | 20240924 | 114400 | 5562124300 | 92300 | 92300 | 92300 | 92200 | 94 |
| 552 | 20240924 | 114300 | 5553451400 | 92300 | 92400 | 92400 | 92300 | 32 |
| 553 | 20240924 | 114200 | 5550497400 | 92400 | 92400 | 92400 | 92300 | 50 |
| 554 | 20240924 | 114100 | 5545878100 | 92400 | 92200 | 92500 | 92200 | 140 |
| 555 | 20240924 | 114000 | 5532943800 | 92200 | 92200 | 92300 | 92200 | 42 |
| 556 | 20240924 | 113900 | 5529070100 | 92100 | 92100 | 92400 | 92100 | 298 |
| 557 | 20240924 | 113800 | 5501578400 | 92100 | 92100 | 92300 | 92100 | 63 |
| 558 | 20240924 | 113700 | 5495770300 | 92100 | 92200 | 92300 | 92100 | 315 |
| 559 | 20240924 | 113600 | 5466734200 | 92200 | 92400 | 92400 | 92200 | 277 |
| 560 | 20240924 | 113500 | 5441168300 | 92300 | 92500 | 92500 | 92300 | 59 |
| 561 | 20240924 | 113400 | 5435719200 | 92400 | 92400 | 92500 | 92400 | 55 |
| 562 | 20240924 | 113300 | 5430636900 | 92500 | 92300 | 92500 | 92300 | 34 |
| 563 | 20240924 | 113200 | 5427497200 | 92400 | 92300 | 92400 | 92300 | 41 |
| 564 | 20240924 | 113100 | 5423711800 | 92300 | 92300 | 92400 | 92300 | 56 |
| 565 | 20240924 | 113000 | 5418541500 | 92300 | 92300 | 92400 | 92300 | 73 |
| 566 | 20240924 | 112900 | 5411803500 | 92300 | 92400 | 92500 | 92300 | 65 |
| 567 | 20240924 | 112800 | 5405799700 | 92400 | 92400 | 92500 | 92300 | 62 |
| 568 | 20240924 | 112700 | 5400071900 | 92300 | 92200 | 93000 | 92200 | 137 |
| 569 | 20240924 | 112600 | 5387379200 | 92200 | 92100 | 92200 | 92000 | 310 |
| 570 | 20240924 | 112500 | 5358839000 | 92000 | 92500 | 92500 | 91800 | 3640 |
| 571 | 20240924 | 112400 | 5023555300 | 92500 | 92700 | 92800 | 92500 | 852 |
| 572 | 20240924 | 112300 | 4944645400 | 92700 | 92700 | 92800 | 92600 | 120 |
| 573 | 20240924 | 112200 | 4933522200 | 92600 | 92600 | 92700 | 92600 | 83 |
| 574 | 20240924 | 112100 | 4925830600 | 92600 | 92600 | 92700 | 92600 | 152 |
| 575 | 20240924 | 112000 | 4911754300 | 92600 | 92700 | 92800 | 92600 | 503 |
| 576 | 20240924 | 111900 | 4865135200 | 92700 | 92700 | 92800 | 92700 | 155 |
| 577 | 20240924 | 111800 | 4850766600 | 92700 | 92900 | 93000 | 92700 | 399 |
| 578 | 20240924 | 111700 | 4813728300 | 92900 | 92900 | 93000 | 92900 | 27 |
| 579 | 20240924 | 111600 | 4811219000 | 93000 | 92800 | 93000 | 92800 | 49 |
| 580 | 20240924 | 111500 | 4806669000 | 92800 | 92800 | 92900 | 92800 | 285 |
| 581 | 20240924 | 111400 | 4780200000 | 92800 | 92800 | 92900 | 92800 | 55 |
| 582 | 20240924 | 111300 | 4775093400 | 92800 | 92900 | 93000 | 92800 | 559 |
| 583 | 20240924 | 111200 | 4723165200 | 92900 | 93300 | 93400 | 92900 | 2840 |
| 584 | 20240924 | 111100 | 4458697300 | 93300 | 93200 | 93300 | 93200 | 44 |
| 585 | 20240924 | 111000 | 4454596000 | 93200 | 93300 | 93400 | 93200 | 53 |
| 586 | 20240924 | 110900 | 4449651600 | 93200 | 93200 | 93300 | 93200 | 96 |
| 587 | 20240924 | 110800 | 4440699400 | 93200 | 93300 | 93300 | 93200 | 91 |
| 588 | 20240924 | 110700 | 4432212600 | 93200 | 93300 | 93400 | 93200 | 522 |
| 589 | 20240924 | 110600 | 4383510000 | 93400 | 93500 | 93500 | 93300 | 113 |
| 590 | 20240924 | 110500 | 4372958600 | 93300 | 93500 | 93500 | 93300 | 491 |
| 591 | 20240924 | 110400 | 4327106700 | 93400 | 93500 | 93600 | 93400 | 51 |
| 592 | 20240924 | 110300 | 4322340500 | 93500 | 93400 | 93700 | 93400 | 363 |
| 593 | 20240924 | 110200 | 4288391900 | 93400 | 93400 | 93500 | 93400 | 66 |
| 594 | 20240924 | 110100 | 4282227000 | 93500 | 93600 | 93700 | 93400 | 654 |
| 595 | 20240924 | 110000 | 4221060300 | 93600 | 93600 | 93700 | 93600 | 38 |
| 596 | 20240924 | 105900 | 4217502700 | 93500 | 93500 | 93600 | 93500 | 71 |
| 597 | 20240924 | 105800 | 4210863400 | 93600 | 93500 | 93600 | 93500 | 67 |
| 598 | 20240924 | 105700 | 4204597200 | 93500 | 93500 | 93600 | 93500 | 49 |
| 599 | 20240924 | 105600 | 4200013200 | 93600 | 93600 | 93700 | 93500 | 124 |
| 600 | 20240924 | 105500 | 4188409100 | 93600 | 93600 | 93700 | 93600 | 59 |
| 601 | 20240924 | 105400 | 4182886500 | 93600 | 93700 | 93700 | 93600 | 30 |
| 602 | 20240924 | 105300 | 4180077900 | 93600 | 93600 | 93700 | 93600 | 32 |
| 603 | 20240924 | 105200 | 4177082600 | 93700 | 93600 | 93700 | 93600 | 51 |
| 604 | 20240924 | 105100 | 4172308100 | 93600 | 93600 | 93700 | 93600 | 166 |
| 605 | 20240924 | 105000 | 4156756900 | 93600 | 93500 | 93700 | 93500 | 58 |
| 606 | 20240924 | 104900 | 4151329500 | 93500 | 93700 | 93700 | 93500 | 80 |
| 607 | 20240924 | 104800 | 4143844800 | 93500 | 93600 | 93700 | 93500 | 124 |
| 608 | 20240924 | 104700 | 4132238600 | 93600 | 93600 | 93700 | 93600 | 25 |
| 609 | 20240924 | 104600 | 4129898500 | 93600 | 93700 | 93700 | 93600 | 71 |
| 610 | 20240924 | 104500 | 4123251400 | 93600 | 93600 | 93600 | 93600 | 22 |
| 611 | 20240924 | 104400 | 4121192200 | 93600 | 93600 | 93600 | 93500 | 58 |
| 612 | 20240924 | 104300 | 4115764000 | 93500 | 93600 | 93700 | 93500 | 27 |
| 613 | 20240924 | 104200 | 4113238000 | 93500 | 93600 | 93700 | 93500 | 148 |
| 614 | 20240924 | 104100 | 4099385800 | 93600 | 93700 | 93700 | 93600 | 35 |
| 615 | 20240924 | 104000 | 4096109300 | 93600 | 93600 | 93700 | 93600 | 31 |
| 616 | 20240924 | 103900 | 4093207300 | 93500 | 93600 | 93800 | 93500 | 160 |
| 617 | 20240924 | 103800 | 4078214000 | 93500 | 93500 | 93600 | 93500 | 50 |
| 618 | 20240924 | 103700 | 4073535400 | 93500 | 93600 | 93700 | 93500 | 479 |
| 619 | 20240924 | 103600 | 4028727100 | 93600 | 93600 | 93700 | 93600 | 170 |
| 620 | 20240924 | 103500 | 4012814100 | 93600 | 93700 | 93800 | 93600 | 122 |
| 621 | 20240924 | 103400 | 4001382900 | 93700 | 94200 | 94200 | 93700 | 871 |
| 622 | 20240924 | 103300 | 3919566100 | 94100 | 94100 | 94200 | 94100 | 30 |
| 623 | 20240924 | 103200 | 3916742700 | 94200 | 94100 | 94300 | 94100 | 519 |
| 624 | 20240924 | 103100 | 3867851300 | 94200 | 94200 | 94200 | 94100 | 44 |
| 625 | 20240924 | 103000 | 3863707900 | 94100 | 94000 | 94200 | 94000 | 244 |
| 626 | 20240924 | 102900 | 3840728600 | 94100 | 94000 | 94200 | 94000 | 49 |
| 627 | 20240924 | 102800 | 3836117900 | 94000 | 94000 | 94200 | 94000 | 31 |
| 628 | 20240924 | 102700 | 3833201900 | 94000 | 94100 | 94300 | 94000 | 164 |
| 629 | 20240924 | 102600 | 3817764800 | 94000 | 93800 | 94000 | 93700 | 80 |
| 630 | 20240924 | 102500 | 3810255800 | 93600 | 93600 | 93700 | 93500 | 413 |
| 631 | 20240924 | 102400 | 3771572000 | 93600 | 93700 | 93700 | 93600 | 73 |
| 632 | 20240924 | 102300 | 3764735800 | 93500 | 93700 | 93700 | 93500 | 102 |
| 633 | 20240924 | 102200 | 3755189600 | 93600 | 93600 | 93700 | 93500 | 38 |
| 634 | 20240924 | 102100 | 3751632100 | 93500 | 93500 | 93600 | 93500 | 62 |
| 635 | 20240924 | 102000 | 3745832000 | 93500 | 93600 | 93600 | 93500 | 82 |
| 636 | 20240924 | 101900 | 3738160300 | 93600 | 93600 | 93600 | 93500 | 29 |
| 637 | 20240924 | 101800 | 3735448000 | 93500 | 93600 | 93600 | 93500 | 54 |
| 638 | 20240924 | 101700 | 3730396600 | 93700 | 93700 | 93700 | 93500 | 228 |
| 639 | 20240924 | 101600 | 3709062100 | 93700 | 93700 | 94000 | 93500 | 329 |
| 640 | 20240924 | 101500 | 3678250400 | 93700 | 93700 | 94300 | 93600 | 166 |
| 641 | 20240924 | 101400 | 3662651000 | 93600 | 93600 | 93700 | 93500 | 152 |
| 642 | 20240924 | 101300 | 3648422000 | 93600 | 93700 | 93700 | 93600 | 64 |
| 643 | 20240924 | 101200 | 3642427200 | 93600 | 93900 | 94000 | 93600 | 366 |
| 644 | 20240924 | 101100 | 3608102100 | 93900 | 94100 | 94200 | 93900 | 175 |
| 645 | 20240924 | 101000 | 3591640800 | 94200 | 94000 | 94500 | 94000 | 49 |
| 646 | 20240924 | 100900 | 3587027300 | 94100 | 94500 | 94500 | 94000 | 124 |
| 647 | 20240924 | 100800 | 3575359900 | 94300 | 94500 | 94600 | 94300 | 118 |
| 648 | 20240924 | 100700 | 3564201200 | 94500 | 94300 | 94600 | 94300 | 17 |
| 649 | 20240924 | 100600 | 3562596000 | 94100 | 94600 | 94600 | 94100 | 25 |
| 650 | 20240924 | 100500 | 3560242300 | 94300 | 94200 | 94300 | 94200 | 142 |
| 651 | 20240924 | 100400 | 3546853600 | 94100 | 94600 | 94600 | 94000 | 77 |
| 652 | 20240924 | 100300 | 3539595900 | 94600 | 93900 | 94800 | 93800 | 216 |
| 653 | 20240924 | 100200 | 3519212500 | 94000 | 93900 | 94000 | 93800 | 90 |
| 654 | 20240924 | 100100 | 3510761800 | 93900 | 93900 | 94000 | 93900 | 25 |
| 655 | 20240924 | 100000 | 3508413400 | 93900 | 93900 | 94000 | 93900 | 47 |
| 656 | 20240924 | 095900 | 3504000000 | 93900 | 93800 | 93900 | 93800 | 72 |
| 657 | 20240924 | 095800 | 3497240300 | 93800 | 93900 | 94000 | 93800 | 1262 |
| 658 | 20240924 | 095700 | 3378620000 | 93800 | 93700 | 93800 | 93500 | 499 |
| 659 | 20240924 | 095600 | 3331837300 | 93500 | 93600 | 93700 | 93500 | 176 |
| 660 | 20240924 | 095500 | 3315363700 | 93800 | 93700 | 93800 | 93700 | 192 |
| 661 | 20240924 | 095400 | 3297372100 | 93700 | 94000 | 94000 | 93700 | 942 |
| 662 | 20240924 | 095300 | 3208939000 | 94100 | 94000 | 94100 | 94000 | 260 |
| 663 | 20240924 | 095200 | 3184498600 | 94000 | 94000 | 94100 | 94000 | 527 |
| 664 | 20240924 | 095100 | 3134927900 | 94100 | 93800 | 94100 | 93800 | 419 |
| 665 | 20240924 | 095000 | 3095546100 | 94000 | 94100 | 94100 | 93800 | 463 |
| 666 | 20240924 | 094900 | 3052056100 | 94100 | 94100 | 94100 | 94000 | 374 |
| 667 | 20240924 | 094800 | 3016880200 | 94100 | 94100 | 94200 | 94100 | 458 |
| 668 | 20240924 | 094700 | 2973775300 | 94100 | 94300 | 94400 | 94100 | 827 |
| 669 | 20240924 | 094600 | 2895855300 | 94200 | 94600 | 94800 | 94200 | 1185 |
| 670 | 20240924 | 094500 | 2783807300 | 94600 | 95000 | 95000 | 94600 | 940 |
| 671 | 20240924 | 094400 | 2694593900 | 95000 | 95600 | 95600 | 95000 | 486 |
| 672 | 20240924 | 094300 | 2648300900 | 95500 | 95300 | 95700 | 95000 | 467 |
| 673 | 20240924 | 094200 | 2603714800 | 95300 | 95200 | 95300 | 94900 | 162 |
| 674 | 20240924 | 094100 | 2588302600 | 95200 | 95000 | 95200 | 94900 | 551 |
| 675 | 20240924 | 094000 | 2535975900 | 95100 | 95400 | 95400 | 95000 | 1312 |
| 676 | 20240924 | 093900 | 2410975800 | 95500 | 95000 | 95500 | 95000 | 499 |
| 677 | 20240924 | 093800 | 2363432500 | 95000 | 94500 | 95000 | 94500 | 710 |
| 678 | 20240924 | 093700 | 2296072100 | 94500 | 94500 | 94700 | 94400 | 227 |
| 679 | 20240924 | 093600 | 2274589200 | 94500 | 94500 | 94600 | 94400 | 175 |
| 680 | 20240924 | 093500 | 2258063100 | 94600 | 94400 | 94700 | 94400 | 618 |
| 681 | 20240924 | 093400 | 2199647600 | 94400 | 94100 | 94400 | 94100 | 338 |
| 682 | 20240924 | 093300 | 2167812100 | 94100 | 94300 | 94400 | 94000 | 408 |
| 683 | 20240924 | 093200 | 2129387300 | 94400 | 93900 | 94800 | 93900 | 1072 |
| 684 | 20240924 | 093100 | 2028369800 | 93900 | 93800 | 93900 | 93700 | 216 |
| 685 | 20240924 | 093000 | 2008105300 | 93800 | 93800 | 94000 | 93700 | 148 |
| 686 | 20240924 | 092900 | 1994211400 | 93900 | 93200 | 93900 | 93200 | 280 |
| 687 | 20240924 | 092800 | 1967977200 | 93500 | 93500 | 93600 | 93400 | 394 |
| 688 | 20240924 | 092700 | 1931138100 | 93000 | 93000 | 93600 | 93000 | 214 |
| 689 | 20240924 | 092600 | 1911174100 | 93000 | 93100 | 93200 | 93000 | 52 |
| 690 | 20240924 | 092500 | 1906332000 | 93200 | 92900 | 93200 | 92900 | 80 |
| 691 | 20240924 | 092400 | 1898877700 | 93200 | 92900 | 93200 | 92900 | 312 |
| 692 | 20240924 | 092300 | 1869879000 | 92900 | 93300 | 93300 | 92900 | 1401 |
| 693 | 20240924 | 092200 | 1739563200 | 93200 | 93400 | 93600 | 93100 | 212 |
| 694 | 20240924 | 092100 | 1719773300 | 93500 | 93800 | 93800 | 93400 | 530 |
| 695 | 20240924 | 092000 | 1670212300 | 93800 | 94000 | 94100 | 93500 | 1033 |
| 696 | 20240924 | 091900 | 1573452800 | 93900 | 93600 | 93900 | 93600 | 196 |
| 697 | 20240924 | 091800 | 1555069800 | 93800 | 93500 | 93800 | 93500 | 125 |
| 698 | 20240924 | 091700 | 1543360000 | 93500 | 93400 | 93700 | 93200 | 346 |
| 699 | 20240924 | 091600 | 1511029000 | 93500 | 93300 | 93700 | 93200 | 296 |
| 700 | 20240924 | 091500 | 1483404800 | 93300 | 92800 | 93800 | 92800 | 697 |
| 701 | 20240924 | 091400 | 1418432500 | 92800 | 92700 | 93000 | 92600 | 1003 |
| 702 | 20240924 | 091300 | 1325417300 | 92700 | 93800 | 93800 | 92600 | 3245 |
| 703 | 20240924 | 091200 | 1023622600 | 93400 | 93500 | 93900 | 93300 | 789 |
| 704 | 20240924 | 091100 | 949853300 | 93600 | 93800 | 94100 | 93600 | 751 |
| 705 | 20240924 | 091000 | 879460400 | 93800 | 93700 | 93800 | 93600 | 242 |
| 706 | 20240924 | 090900 | 856802000 | 93600 | 93400 | 93800 | 93300 | 238 |
| 707 | 20240924 | 090800 | 834551800 | 93400 | 94300 | 94300 | 93400 | 1968 |
| 708 | 20240924 | 090700 | 650198100 | 94300 | 95000 | 95200 | 94300 | 398 |
| 709 | 20240924 | 090600 | 612513800 | 94700 | 95000 | 95300 | 94700 | 1224 |
| 710 | 20240924 | 090500 | 496185900 | 95000 | 94500 | 95000 | 94300 | 164 |
| 711 | 20240924 | 090400 | 480666300 | 94500 | 93600 | 94600 | 93600 | 133 |
| 712 | 20240924 | 090300 | 468122700 | 94200 | 93900 | 94400 | 93500 | 918 |
| 713 | 20240924 | 090200 | 381953700 | 93900 | 95400 | 95400 | 93900 | 1466 |
| 714 | 20240924 | 090100 | 242690300 | 95900 | 95500 | 95900 | 95300 | 561 |
| 715 | 20240924 | 090000 | 189117300 | 95500 | 95500 | 95800 | 95300 | 1980 |