38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 205200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 9047 |
| 3 | 20241002 | 205100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20241002 | 205000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20241002 | 204900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20241002 | 204800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20241002 | 204700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20241002 | 204600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20241002 | 204500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20241002 | 204400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20241002 | 204300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20241002 | 204200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20241002 | 204100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20241002 | 204000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20241002 | 203900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20241002 | 203800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20241002 | 203700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20241002 | 203600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20241002 | 203500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20241002 | 203400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20241002 | 203300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20241002 | 203200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20241002 | 203100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20241002 | 203000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20241002 | 202900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20241002 | 202800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20241002 | 202700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20241002 | 202600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20241002 | 202500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20241002 | 202400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20241002 | 202300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20241002 | 202200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 9047 |
| 33 | 20241002 | 202100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20241002 | 202000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20241002 | 201900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20241002 | 201800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20241002 | 201700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20241002 | 201600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20241002 | 201500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20241002 | 201400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20241002 | 201300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20241002 | 201200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20241002 | 201100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20241002 | 201000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20241002 | 200900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20241002 | 200800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20241002 | 200700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20241002 | 200600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20241002 | 200500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20241002 | 200400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20241002 | 200300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20241002 | 200200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20241002 | 200100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20241002 | 200000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20241002 | 195900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20241002 | 195800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20241002 | 195700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20241002 | 195600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20241002 | 195500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20241002 | 195400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20241002 | 195300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20241002 | 195200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 9047 |
| 63 | 20241002 | 195100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20241002 | 195000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20241002 | 194900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20241002 | 194800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20241002 | 194700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20241002 | 194600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20241002 | 194500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20241002 | 194400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20241002 | 194300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20241002 | 194200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20241002 | 194100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20241002 | 194000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20241002 | 193900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20241002 | 193800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20241002 | 193700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20241002 | 193600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20241002 | 193500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20241002 | 193400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20241002 | 193300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20241002 | 193200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20241002 | 193100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20241002 | 193000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20241002 | 192900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20241002 | 192800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20241002 | 192700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20241002 | 192600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20241002 | 192500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20241002 | 192400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20241002 | 192300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20241002 | 192200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 9047 |
| 93 | 20241002 | 192100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20241002 | 192000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20241002 | 191900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20241002 | 191800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20241002 | 191700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20241002 | 191600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20241002 | 191500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20241002 | 191400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20241002 | 191300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20241002 | 191200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20241002 | 191100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20241002 | 191000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20241002 | 190900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20241002 | 190800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20241002 | 190700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20241002 | 190600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20241002 | 190500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20241002 | 190400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20241002 | 190300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20241002 | 190200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20241002 | 190100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20241002 | 190000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20241002 | 185900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20241002 | 185800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20241002 | 185700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20241002 | 185600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20241002 | 185500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20241002 | 185400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20241002 | 185300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20241002 | 185200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 9047 |
| 123 | 20241002 | 185100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20241002 | 185000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20241002 | 184900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20241002 | 184800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20241002 | 184700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20241002 | 184600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20241002 | 184500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20241002 | 184400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20241002 | 184300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20241002 | 184200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20241002 | 184100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20241002 | 184000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20241002 | 183900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20241002 | 183800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20241002 | 183700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20241002 | 183600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20241002 | 183500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20241002 | 183400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20241002 | 183300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20241002 | 183200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20241002 | 183100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20241002 | 183000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20241002 | 182900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20241002 | 182800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20241002 | 182700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20241002 | 182600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20241002 | 182500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20241002 | 182400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20241002 | 182300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20241002 | 182200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 9047 |
| 153 | 20241002 | 182100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20241002 | 182000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20241002 | 181900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20241002 | 181800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20241002 | 181700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20241002 | 181600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20241002 | 181500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20241002 | 181400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20241002 | 181300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20241002 | 181200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20241002 | 181100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20241002 | 181000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20241002 | 180900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20241002 | 180800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20241002 | 180700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20241002 | 180600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20241002 | 180500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20241002 | 180400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20241002 | 180300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20241002 | 180200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20241002 | 180100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20241002 | 180000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20241002 | 175900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20241002 | 175800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20241002 | 175700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20241002 | 175600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20241002 | 175500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20241002 | 175400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20241002 | 175300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20241002 | 175200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 9047 |
| 183 | 20241002 | 175100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20241002 | 175000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20241002 | 174900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20241002 | 174800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20241002 | 174700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20241002 | 174600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20241002 | 174500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20241002 | 174400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20241002 | 174300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20241002 | 174200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20241002 | 174100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20241002 | 174000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20241002 | 173900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20241002 | 173800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20241002 | 173700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20241002 | 173600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20241002 | 173500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20241002 | 173400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20241002 | 173300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20241002 | 173200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 203 | 20241002 | 173100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 204 | 20241002 | 173000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 205 | 20241002 | 172900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 206 | 20241002 | 172800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 207 | 20241002 | 172700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 208 | 20241002 | 172600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 209 | 20241002 | 172500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 210 | 20241002 | 172400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 211 | 20241002 | 172300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 212 | 20241002 | 172200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 9047 |
| 213 | 20241002 | 172100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 214 | 20241002 | 172000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 215 | 20241002 | 171900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 216 | 20241002 | 171800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 217 | 20241002 | 171700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 218 | 20241002 | 171600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 219 | 20241002 | 171500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 220 | 20241002 | 171400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 221 | 20241002 | 171300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 222 | 20241002 | 171200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 223 | 20241002 | 171100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 224 | 20241002 | 171000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 225 | 20241002 | 170900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 226 | 20241002 | 170800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 227 | 20241002 | 170700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 228 | 20241002 | 170600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 229 | 20241002 | 170500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 230 | 20241002 | 170400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 231 | 20241002 | 170300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 232 | 20241002 | 170200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 233 | 20241002 | 170100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 234 | 20241002 | 170000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 235 | 20241002 | 165900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 236 | 20241002 | 165800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 237 | 20241002 | 165700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 238 | 20241002 | 165600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 239 | 20241002 | 165500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 240 | 20241002 | 165400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 241 | 20241002 | 165300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 242 | 20241002 | 165200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 9047 |
| 243 | 20241002 | 165100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 244 | 20241002 | 165000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 245 | 20241002 | 164900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 246 | 20241002 | 164800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 247 | 20241002 | 164700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 248 | 20241002 | 164600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 249 | 20241002 | 164500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 250 | 20241002 | 164400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 251 | 20241002 | 164300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 252 | 20241002 | 164200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 253 | 20241002 | 164100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 254 | 20241002 | 164000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 255 | 20241002 | 163900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 256 | 20241002 | 163800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 257 | 20241002 | 163700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 258 | 20241002 | 163600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 259 | 20241002 | 163500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 260 | 20241002 | 163400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 261 | 20241002 | 163300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 262 | 20241002 | 163200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 263 | 20241002 | 163100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 264 | 20241002 | 163000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 265 | 20241002 | 162900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 266 | 20241002 | 162800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 267 | 20241002 | 162700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 268 | 20241002 | 162600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 269 | 20241002 | 162500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 270 | 20241002 | 162400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 271 | 20241002 | 162300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 272 | 20241002 | 162200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 9047 |
| 273 | 20241002 | 162100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 274 | 20241002 | 162000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 275 | 20241002 | 161900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 276 | 20241002 | 161800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 277 | 20241002 | 161700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 278 | 20241002 | 161600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 279 | 20241002 | 161500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 280 | 20241002 | 161400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 281 | 20241002 | 161300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 282 | 20241002 | 161200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 283 | 20241002 | 161100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 284 | 20241002 | 161000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 285 | 20241002 | 160900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 286 | 20241002 | 160800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 287 | 20241002 | 160700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 288 | 20241002 | 160600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 289 | 20241002 | 160500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 290 | 20241002 | 160400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 291 | 20241002 | 160300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 292 | 20241002 | 160200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 293 | 20241002 | 160100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 294 | 20241002 | 160000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 295 | 20241002 | 155900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 296 | 20241002 | 155800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 297 | 20241002 | 155700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 298 | 20241002 | 155600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 299 | 20241002 | 155500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 300 | 20241002 | 155400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 301 | 20241002 | 155300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 302 | 20241002 | 155200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 9047 |
| 303 | 20241002 | 155100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 304 | 20241002 | 155000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 305 | 20241002 | 154900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 306 | 20241002 | 154800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 307 | 20241002 | 154700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 308 | 20241002 | 154600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 309 | 20241002 | 154500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 310 | 20241002 | 154400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 311 | 20241002 | 154300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 312 | 20241002 | 154200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 313 | 20241002 | 154100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 314 | 20241002 | 154000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 315 | 20241002 | 153900 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 316 | 20241002 | 153800 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 317 | 20241002 | 153700 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 318 | 20241002 | 153600 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 319 | 20241002 | 153500 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 320 | 20241002 | 153400 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 321 | 20241002 | 153300 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 322 | 20241002 | 153200 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 323 | 20241002 | 153100 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 324 | 20241002 | 153000 | 19398102800 | 83500 | 83500 | 83500 | 83500 | 9047 |
| 325 | 20241002 | 152900 | 18642678300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 326 | 20241002 | 152800 | 18642678300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 327 | 20241002 | 152700 | 18642678300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 328 | 20241002 | 152600 | 18642678300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 329 | 20241002 | 152500 | 18642678300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 330 | 20241002 | 152400 | 18642678300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 331 | 20241002 | 152300 | 18642678300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 332 | 20241002 | 152200 | 18642678300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 333 | 20241002 | 152100 | 18642678300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 334 | 20241002 | 152000 | 18642678300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 335 | 20241002 | 151900 | 18642678300 | 84200 | 83800 | 84200 | 83700 | 1769 |
| 336 | 20241002 | 151800 | 18494077700 | 83800 | 83900 | 83900 | 83700 | 738 |
| 337 | 20241002 | 151700 | 18432251900 | 83900 | 83900 | 84000 | 83700 | 800 |
| 338 | 20241002 | 151600 | 18365168700 | 83800 | 83800 | 84000 | 83700 | 1065 |
| 339 | 20241002 | 151500 | 18275868600 | 83900 | 84100 | 84200 | 83800 | 1394 |
| 340 | 20241002 | 151400 | 18158794800 | 84100 | 84100 | 84200 | 84000 | 723 |
| 341 | 20241002 | 151300 | 18097966200 | 84100 | 84200 | 84300 | 84000 | 924 |
| 342 | 20241002 | 151200 | 18020268000 | 84200 | 84100 | 84300 | 84000 | 907 |
| 343 | 20241002 | 151100 | 17943916000 | 84100 | 84000 | 84200 | 84000 | 1163 |
| 344 | 20241002 | 151000 | 17846161000 | 84000 | 84200 | 84200 | 84000 | 587 |
| 345 | 20241002 | 150900 | 17796778800 | 84200 | 84000 | 84200 | 84000 | 519 |
| 346 | 20241002 | 150800 | 17753118000 | 84000 | 84100 | 84200 | 84000 | 720 |
| 347 | 20241002 | 150700 | 17692541100 | 84200 | 84200 | 84200 | 84100 | 279 |
| 348 | 20241002 | 150600 | 17669050100 | 84200 | 84100 | 84200 | 84000 | 515 |
| 349 | 20241002 | 150500 | 17625711200 | 84200 | 84000 | 84200 | 84000 | 502 |
| 350 | 20241002 | 150400 | 17583492900 | 84200 | 84000 | 84200 | 84000 | 459 |
| 351 | 20241002 | 150300 | 17544898500 | 84100 | 84000 | 84200 | 84000 | 310 |
| 352 | 20241002 | 150200 | 17518829900 | 84100 | 84000 | 84200 | 83900 | 395 |
| 353 | 20241002 | 150100 | 17485625800 | 84000 | 84200 | 84400 | 83900 | 1524 |
| 354 | 20241002 | 150000 | 17357613400 | 84200 | 84100 | 84400 | 84100 | 461 |
| 355 | 20241002 | 145900 | 17318808600 | 84200 | 84100 | 84400 | 84000 | 1294 |
| 356 | 20241002 | 145800 | 17210006400 | 84100 | 84200 | 84200 | 84000 | 529 |
| 357 | 20241002 | 145700 | 17165558500 | 84200 | 84100 | 84400 | 84000 | 372 |
| 358 | 20241002 | 145600 | 17134265900 | 84200 | 84100 | 84600 | 84000 | 536 |
| 359 | 20241002 | 145500 | 17089153500 | 84600 | 84300 | 84600 | 84000 | 605 |
| 360 | 20241002 | 145400 | 17038161400 | 84300 | 84200 | 84400 | 84000 | 775 |
| 361 | 20241002 | 145300 | 16972922300 | 84200 | 84200 | 84300 | 84100 | 458 |
| 362 | 20241002 | 145200 | 16934340000 | 84200 | 84300 | 84400 | 84200 | 258 |
| 363 | 20241002 | 145100 | 16912595500 | 84300 | 84300 | 84400 | 84200 | 301 |
| 364 | 20241002 | 145000 | 16887211300 | 84400 | 84600 | 84700 | 84400 | 1240 |
| 365 | 20241002 | 144900 | 16782454100 | 84700 | 84600 | 84700 | 84500 | 428 |
| 366 | 20241002 | 144800 | 16746240200 | 84700 | 84500 | 84700 | 84500 | 274 |
| 367 | 20241002 | 144700 | 16723053900 | 84500 | 84500 | 84700 | 84500 | 287 |
| 368 | 20241002 | 144600 | 16698774900 | 84500 | 84600 | 84700 | 84400 | 370 |
| 369 | 20241002 | 144500 | 16667484800 | 84700 | 84300 | 84700 | 84200 | 614 |
| 370 | 20241002 | 144400 | 16615619800 | 84300 | 84300 | 84400 | 84000 | 452 |
| 371 | 20241002 | 144300 | 16577523500 | 84200 | 84000 | 84400 | 84000 | 271 |
| 372 | 20241002 | 144200 | 16554715400 | 84200 | 83900 | 84400 | 83900 | 534 |
| 373 | 20241002 | 144100 | 16509788200 | 83900 | 84100 | 84300 | 83900 | 817 |
| 374 | 20241002 | 144000 | 16441102100 | 84100 | 84000 | 84400 | 84000 | 365 |
| 375 | 20241002 | 143900 | 16410366400 | 84000 | 84100 | 84300 | 84000 | 540 |
| 376 | 20241002 | 143800 | 16364933100 | 84100 | 84200 | 84300 | 84000 | 346 |
| 377 | 20241002 | 143700 | 16335819200 | 84200 | 84000 | 84400 | 84000 | 351 |
| 378 | 20241002 | 143600 | 16306275600 | 84000 | 84000 | 84100 | 83900 | 637 |
| 379 | 20241002 | 143500 | 16252769400 | 84000 | 84000 | 84200 | 84000 | 222 |
| 380 | 20241002 | 143400 | 16234100700 | 84100 | 84100 | 84100 | 83900 | 301 |
| 381 | 20241002 | 143300 | 16208820900 | 84100 | 83800 | 84100 | 83700 | 2530 |
| 382 | 20241002 | 143200 | 15996393300 | 83800 | 83800 | 83900 | 83800 | 472 |
| 383 | 20241002 | 143100 | 15956834900 | 83800 | 83800 | 83900 | 83700 | 1208 |
| 384 | 20241002 | 143000 | 15855618200 | 83800 | 83800 | 83900 | 83700 | 680 |
| 385 | 20241002 | 142900 | 15798642500 | 83900 | 83800 | 83900 | 83800 | 374 |
| 386 | 20241002 | 142800 | 15767295000 | 83900 | 83900 | 84000 | 83800 | 457 |
| 387 | 20241002 | 142700 | 15728971800 | 83900 | 83800 | 84000 | 83800 | 518 |
| 388 | 20241002 | 142600 | 15685539500 | 83900 | 84100 | 84200 | 83800 | 1542 |
| 389 | 20241002 | 142500 | 15556050200 | 84100 | 84100 | 84200 | 84000 | 1263 |
| 390 | 20241002 | 142400 | 15449870400 | 84100 | 84300 | 84300 | 84100 | 1766 |
| 391 | 20241002 | 142300 | 15301216900 | 84300 | 84400 | 84500 | 84300 | 261 |
| 392 | 20241002 | 142200 | 15279210900 | 84400 | 84300 | 84500 | 84200 | 492 |
| 393 | 20241002 | 142100 | 15237724700 | 84400 | 84300 | 84500 | 84300 | 408 |
| 394 | 20241002 | 142000 | 15203318000 | 84300 | 84300 | 84400 | 84200 | 424 |
| 395 | 20241002 | 141900 | 15167574100 | 84200 | 84300 | 84400 | 84200 | 762 |
| 396 | 20241002 | 141800 | 15103347900 | 84300 | 84200 | 84300 | 84200 | 466 |
| 397 | 20241002 | 141700 | 15064104300 | 84200 | 84300 | 84300 | 84200 | 667 |
| 398 | 20241002 | 141600 | 15007939100 | 84300 | 84300 | 84300 | 84200 | 735 |
| 399 | 20241002 | 141500 | 14946022600 | 84300 | 84300 | 84400 | 84300 | 422 |
| 400 | 20241002 | 141400 | 14910432800 | 84300 | 84400 | 84400 | 84300 | 380 |
| 401 | 20241002 | 141300 | 14878390100 | 84400 | 84300 | 84500 | 84300 | 319 |
| 402 | 20241002 | 141200 | 14851482400 | 84300 | 84300 | 84400 | 84300 | 358 |
| 403 | 20241002 | 141100 | 14821300800 | 84300 | 84400 | 84500 | 84300 | 398 |
| 404 | 20241002 | 141000 | 14787723300 | 84400 | 84500 | 84600 | 84400 | 493 |
| 405 | 20241002 | 140900 | 14746092000 | 84500 | 84600 | 84600 | 84400 | 2723 |
| 406 | 20241002 | 140800 | 14516217600 | 84700 | 84500 | 84700 | 84500 | 571 |
| 407 | 20241002 | 140700 | 14467925800 | 84600 | 84600 | 84700 | 84600 | 329 |
| 408 | 20241002 | 140600 | 14440088000 | 84600 | 85000 | 85100 | 84500 | 1135 |
| 409 | 20241002 | 140500 | 14343708400 | 85000 | 85100 | 85200 | 85000 | 681 |
| 410 | 20241002 | 140400 | 14285811200 | 85100 | 85000 | 85200 | 85000 | 443 |
| 411 | 20241002 | 140300 | 14248127600 | 85100 | 85000 | 85100 | 85000 | 673 |
| 412 | 20241002 | 140200 | 14190894500 | 85000 | 85000 | 85100 | 85000 | 359 |
| 413 | 20241002 | 140100 | 14160372300 | 85000 | 85100 | 85100 | 85000 | 563 |
| 414 | 20241002 | 140000 | 14112508500 | 85100 | 85000 | 85100 | 85000 | 277 |
| 415 | 20241002 | 135900 | 14088958200 | 85000 | 85000 | 85200 | 85000 | 294 |
| 416 | 20241002 | 135800 | 14063956300 | 85000 | 85000 | 85200 | 85000 | 283 |
| 417 | 20241002 | 135700 | 14039893500 | 85000 | 85000 | 85200 | 85000 | 296 |
| 418 | 20241002 | 135600 | 14014712800 | 85000 | 85100 | 85200 | 85000 | 303 |
| 419 | 20241002 | 135500 | 13988929000 | 85200 | 85000 | 85200 | 85000 | 713 |
| 420 | 20241002 | 135400 | 13928273000 | 85000 | 85100 | 85100 | 85000 | 416 |
| 421 | 20241002 | 135300 | 13892895700 | 85000 | 85000 | 85100 | 85000 | 381 |
| 422 | 20241002 | 135200 | 13860500500 | 85000 | 85000 | 85100 | 85000 | 534 |
| 423 | 20241002 | 135100 | 13815105400 | 85000 | 85100 | 85200 | 85000 | 486 |
| 424 | 20241002 | 135000 | 13773753800 | 85100 | 85300 | 85300 | 85100 | 370 |
| 425 | 20241002 | 134900 | 13742244400 | 85200 | 85100 | 85300 | 85100 | 338 |
| 426 | 20241002 | 134800 | 13713452600 | 85100 | 85200 | 85300 | 85000 | 413 |
| 427 | 20241002 | 134700 | 13678312300 | 85200 | 85300 | 85400 | 85000 | 495 |
| 428 | 20241002 | 134600 | 13636140600 | 85300 | 84500 | 85300 | 84400 | 1240 |
| 429 | 20241002 | 134500 | 13531089000 | 84400 | 84400 | 84500 | 84400 | 395 |
| 430 | 20241002 | 134400 | 13497744200 | 84400 | 84500 | 84500 | 84400 | 271 |
| 431 | 20241002 | 134300 | 13474862500 | 84400 | 84500 | 84600 | 84400 | 2321 |
| 432 | 20241002 | 134200 | 13278730400 | 84500 | 84500 | 84600 | 84500 | 493 |
| 433 | 20241002 | 134100 | 13237068600 | 84600 | 84500 | 84600 | 84500 | 411 |
| 434 | 20241002 | 134000 | 13202331900 | 84500 | 84600 | 84700 | 84500 | 387 |
| 435 | 20241002 | 133900 | 13169590300 | 84700 | 84600 | 84700 | 84600 | 351 |
| 436 | 20241002 | 133800 | 13139890300 | 84600 | 84600 | 84700 | 84600 | 352 |
| 437 | 20241002 | 133700 | 13110106800 | 84600 | 84500 | 84800 | 84500 | 644 |
| 438 | 20241002 | 133600 | 13055638000 | 84600 | 84700 | 84700 | 84500 | 1400 |
| 439 | 20241002 | 133500 | 12937209500 | 84800 | 84700 | 84800 | 84600 | 523 |
| 440 | 20241002 | 133400 | 12892946900 | 84600 | 84600 | 84800 | 84600 | 364 |
| 441 | 20241002 | 133300 | 12862128900 | 84600 | 84600 | 84800 | 84600 | 725 |
| 442 | 20241002 | 133200 | 12800774400 | 84700 | 84600 | 84800 | 84600 | 660 |
| 443 | 20241002 | 133100 | 12744875300 | 84700 | 84500 | 84700 | 84500 | 648 |
| 444 | 20241002 | 133000 | 12690057000 | 84500 | 84500 | 84600 | 84500 | 370 |
| 445 | 20241002 | 132900 | 12658787900 | 84500 | 84600 | 84600 | 84500 | 371 |
| 446 | 20241002 | 132800 | 12627421600 | 84600 | 84500 | 84600 | 84500 | 243 |
| 447 | 20241002 | 132700 | 12606884800 | 84600 | 84500 | 84600 | 84500 | 357 |
| 448 | 20241002 | 132600 | 12576696900 | 84500 | 84500 | 84600 | 84500 | 372 |
| 449 | 20241002 | 132500 | 12545254800 | 84500 | 84500 | 84600 | 84500 | 448 |
| 450 | 20241002 | 132400 | 12507391800 | 84500 | 84600 | 84700 | 84500 | 532 |
| 451 | 20241002 | 132300 | 12462424900 | 84500 | 84600 | 84700 | 84500 | 745 |
| 452 | 20241002 | 132200 | 12399412300 | 84600 | 84700 | 84700 | 84600 | 244 |
| 453 | 20241002 | 132100 | 12378765200 | 84700 | 84700 | 84700 | 84600 | 340 |
| 454 | 20241002 | 132000 | 12349999000 | 84600 | 84600 | 84700 | 84600 | 552 |
| 455 | 20241002 | 131900 | 12303293800 | 84600 | 84700 | 84700 | 84600 | 939 |
| 456 | 20241002 | 131800 | 12223793200 | 84700 | 84800 | 84800 | 84700 | 296 |
| 457 | 20241002 | 131700 | 12198717700 | 84800 | 84700 | 84800 | 84700 | 221 |
| 458 | 20241002 | 131600 | 12179994800 | 84700 | 84800 | 84800 | 84700 | 207 |
| 459 | 20241002 | 131500 | 12162456800 | 84700 | 84800 | 84800 | 84700 | 319 |
| 460 | 20241002 | 131400 | 12135434400 | 84800 | 84800 | 84900 | 84800 | 190 |
| 461 | 20241002 | 131300 | 12119317600 | 84800 | 84900 | 84900 | 84800 | 890 |
| 462 | 20241002 | 131200 | 12043829000 | 84800 | 84800 | 84900 | 84800 | 327 |
| 463 | 20241002 | 131100 | 12016094500 | 84800 | 84900 | 84900 | 84800 | 148 |
| 464 | 20241002 | 131000 | 12003540400 | 84800 | 84800 | 84800 | 84800 | 165 |
| 465 | 20241002 | 130900 | 11989548400 | 84800 | 84800 | 84900 | 84800 | 350 |
| 466 | 20241002 | 130800 | 11959862900 | 84900 | 85000 | 85000 | 84900 | 233 |
| 467 | 20241002 | 130700 | 11940076400 | 85000 | 85000 | 85000 | 84900 | 263 |
| 468 | 20241002 | 130600 | 11917740600 | 84900 | 85200 | 85200 | 84900 | 865 |
| 469 | 20241002 | 130500 | 11844178300 | 85200 | 85300 | 85400 | 85200 | 491 |
| 470 | 20241002 | 130400 | 11802323100 | 85400 | 85300 | 85400 | 85300 | 455 |
| 471 | 20241002 | 130300 | 11763506200 | 85300 | 85400 | 85400 | 85300 | 401 |
| 472 | 20241002 | 130200 | 11729276400 | 85400 | 85400 | 85500 | 85400 | 180 |
| 473 | 20241002 | 130100 | 11713900400 | 85400 | 85400 | 85500 | 85400 | 190 |
| 474 | 20241002 | 130000 | 11697667800 | 85400 | 85500 | 85600 | 85400 | 435 |
| 475 | 20241002 | 125900 | 11660469700 | 85500 | 85600 | 85600 | 85500 | 220 |
| 476 | 20241002 | 125800 | 11641649700 | 85600 | 85600 | 85700 | 85600 | 282 |
| 477 | 20241002 | 125700 | 11617505800 | 85600 | 85600 | 85700 | 85600 | 403 |
| 478 | 20241002 | 125600 | 11583001900 | 85700 | 85700 | 85700 | 85600 | 422 |
| 479 | 20241002 | 125500 | 11546856200 | 85700 | 85700 | 85800 | 85700 | 154 |
| 480 | 20241002 | 125400 | 11533654000 | 85700 | 85700 | 85800 | 85700 | 295 |
| 481 | 20241002 | 125300 | 11508371300 | 85700 | 85800 | 85900 | 85700 | 330 |
| 482 | 20241002 | 125200 | 11480068300 | 85800 | 85800 | 85900 | 85800 | 189 |
| 483 | 20241002 | 125100 | 11463848200 | 85800 | 85900 | 85900 | 85800 | 349 |
| 484 | 20241002 | 125000 | 11433899300 | 85900 | 85900 | 86000 | 85800 | 170 |
| 485 | 20241002 | 124900 | 11419296100 | 85900 | 86000 | 86000 | 85900 | 171 |
| 486 | 20241002 | 124800 | 11404602900 | 85900 | 85900 | 86000 | 85900 | 332 |
| 487 | 20241002 | 124700 | 11376084000 | 85900 | 85900 | 86000 | 85900 | 227 |
| 488 | 20241002 | 124600 | 11356580700 | 86000 | 85900 | 86000 | 85900 | 146 |
| 489 | 20241002 | 124500 | 11344038700 | 86000 | 86100 | 86100 | 85900 | 424 |
| 490 | 20241002 | 124400 | 11307586500 | 86100 | 86000 | 86100 | 86000 | 184 |
| 491 | 20241002 | 124300 | 11291757600 | 86000 | 86000 | 86100 | 86000 | 289 |
| 492 | 20241002 | 124200 | 11266899200 | 86000 | 85900 | 86000 | 85800 | 297 |
| 493 | 20241002 | 124100 | 11241382500 | 85900 | 85900 | 86000 | 85800 | 303 |
| 494 | 20241002 | 124000 | 11215351600 | 85900 | 86000 | 86000 | 85800 | 377 |
| 495 | 20241002 | 123900 | 11182969600 | 86000 | 85900 | 86100 | 85900 | 169 |
| 496 | 20241002 | 123800 | 11168440900 | 86000 | 86000 | 86200 | 86000 | 440 |
| 497 | 20241002 | 123700 | 11130573200 | 86000 | 85900 | 86000 | 85900 | 240 |
| 498 | 20241002 | 123600 | 11109941800 | 85900 | 85900 | 86100 | 85800 | 324 |
| 499 | 20241002 | 123500 | 11082089000 | 86000 | 86000 | 86100 | 85900 | 208 |
| 500 | 20241002 | 123400 | 11064210000 | 86000 | 86000 | 86100 | 85900 | 247 |
| 501 | 20241002 | 123300 | 11042981600 | 85800 | 85800 | 86000 | 85700 | 437 |
| 502 | 20241002 | 123200 | 11005468800 | 85800 | 85800 | 85900 | 85600 | 263 |
| 503 | 20241002 | 123100 | 10982901500 | 85800 | 85700 | 85900 | 85600 | 186 |
| 504 | 20241002 | 123000 | 10966966300 | 85700 | 85900 | 85900 | 85700 | 410 |
| 505 | 20241002 | 122900 | 10931789100 | 85900 | 85900 | 86100 | 85700 | 204 |
| 506 | 20241002 | 122800 | 10914263300 | 85700 | 86000 | 86000 | 85700 | 1434 |
| 507 | 20241002 | 122700 | 10790957300 | 86000 | 86000 | 86100 | 86000 | 2602 |
| 508 | 20241002 | 122600 | 10567180500 | 86100 | 86000 | 86300 | 86000 | 1738 |
| 509 | 20241002 | 122500 | 10417509300 | 86000 | 85200 | 86100 | 85100 | 1972 |
| 510 | 20241002 | 122400 | 10248751800 | 85100 | 85100 | 85200 | 85000 | 245 |
| 511 | 20241002 | 122300 | 10227907200 | 85100 | 85000 | 85100 | 85000 | 207 |
| 512 | 20241002 | 122200 | 10210301400 | 85000 | 85100 | 85100 | 84900 | 1369 |
| 513 | 20241002 | 122100 | 10093920100 | 85200 | 85100 | 85200 | 85000 | 434 |
| 514 | 20241002 | 122000 | 10056994700 | 85000 | 85000 | 85100 | 85000 | 248 |
| 515 | 20241002 | 121900 | 10035911000 | 85000 | 85000 | 85100 | 84900 | 146 |
| 516 | 20241002 | 121800 | 10023500700 | 85000 | 84800 | 85100 | 84800 | 254 |
| 517 | 20241002 | 121700 | 10001915900 | 84900 | 85000 | 85000 | 84900 | 333 |
| 518 | 20241002 | 121600 | 9973629200 | 85000 | 85200 | 85200 | 85000 | 159 |
| 519 | 20241002 | 121500 | 9960106100 | 85200 | 84900 | 85200 | 84900 | 864 |
| 520 | 20241002 | 121400 | 9886571500 | 85000 | 84800 | 85000 | 84700 | 888 |
| 521 | 20241002 | 121300 | 9811209300 | 84700 | 84600 | 84700 | 84600 | 167 |
| 522 | 20241002 | 121200 | 9797065600 | 84700 | 84700 | 84700 | 84600 | 447 |
| 523 | 20241002 | 121100 | 9759222100 | 84700 | 84600 | 84700 | 84600 | 293 |
| 524 | 20241002 | 121000 | 9734430700 | 84600 | 84700 | 84800 | 84600 | 339 |
| 525 | 20241002 | 120900 | 9705736000 | 84700 | 84700 | 84800 | 84600 | 269 |
| 526 | 20241002 | 120800 | 9682950700 | 84700 | 84600 | 84800 | 84600 | 131 |
| 527 | 20241002 | 120700 | 9671861100 | 84600 | 84600 | 84700 | 84600 | 342 |
| 528 | 20241002 | 120600 | 9642914100 | 84600 | 84700 | 84800 | 84600 | 294 |
| 529 | 20241002 | 120500 | 9618023500 | 84800 | 84800 | 84800 | 84700 | 188 |
| 530 | 20241002 | 120400 | 9602099000 | 84700 | 84800 | 84900 | 84700 | 489 |
| 531 | 20241002 | 120300 | 9560665200 | 84800 | 85000 | 85100 | 84800 | 3229 |
| 532 | 20241002 | 120200 | 9286269900 | 85000 | 85000 | 85100 | 85000 | 214 |
| 533 | 20241002 | 120100 | 9268075700 | 85000 | 85100 | 85200 | 85000 | 593 |
| 534 | 20241002 | 120000 | 9217608400 | 85100 | 85100 | 85200 | 85100 | 261 |
| 535 | 20241002 | 115900 | 9195397200 | 85100 | 85100 | 85200 | 85100 | 242 |
| 536 | 20241002 | 115800 | 9174795800 | 85100 | 85200 | 85200 | 85100 | 373 |
| 537 | 20241002 | 115700 | 9143038800 | 85100 | 85100 | 85200 | 85100 | 215 |
| 538 | 20241002 | 115600 | 9124742100 | 85100 | 85100 | 85200 | 85100 | 275 |
| 539 | 20241002 | 115500 | 9101335600 | 85100 | 85000 | 85100 | 85000 | 215 |
| 540 | 20241002 | 115400 | 9083053600 | 85000 | 85100 | 85200 | 85000 | 506 |
| 541 | 20241002 | 115300 | 9040012000 | 85100 | 85100 | 85200 | 85100 | 201 |
| 542 | 20241002 | 115200 | 9022902800 | 85100 | 85100 | 85100 | 85100 | 258 |
| 543 | 20241002 | 115100 | 9000947000 | 85100 | 85100 | 85200 | 85100 | 681 |
| 544 | 20241002 | 115000 | 8942989500 | 85100 | 85100 | 85200 | 85100 | 427 |
| 545 | 20241002 | 114900 | 8906636900 | 85100 | 85200 | 85300 | 85100 | 611 |
| 546 | 20241002 | 114800 | 8854604100 | 85200 | 85300 | 85400 | 85200 | 252 |
| 547 | 20241002 | 114700 | 8833121200 | 85300 | 85400 | 85400 | 85300 | 209 |
| 548 | 20241002 | 114600 | 8815289400 | 85500 | 85300 | 85500 | 85300 | 204 |
| 549 | 20241002 | 114500 | 8797870200 | 85300 | 85300 | 85500 | 85300 | 460 |
| 550 | 20241002 | 114400 | 8758604700 | 85300 | 85400 | 85500 | 85300 | 306 |
| 551 | 20241002 | 114300 | 8732475200 | 85400 | 85400 | 85500 | 85400 | 210 |
| 552 | 20241002 | 114200 | 8714537600 | 85400 | 85500 | 85500 | 85400 | 651 |
| 553 | 20241002 | 114100 | 8658934800 | 85400 | 85400 | 85500 | 85400 | 1073 |
| 554 | 20241002 | 114000 | 8567231800 | 85400 | 85300 | 85400 | 85300 | 392 |
| 555 | 20241002 | 113900 | 8533765200 | 85300 | 85300 | 85400 | 85300 | 386 |
| 556 | 20241002 | 113800 | 8500836000 | 85300 | 85300 | 85400 | 85300 | 256 |
| 557 | 20241002 | 113700 | 8478997700 | 85300 | 85400 | 85400 | 85300 | 191 |
| 558 | 20241002 | 113600 | 8462688600 | 85400 | 85400 | 85500 | 85300 | 342 |
| 559 | 20241002 | 113500 | 8433491900 | 85400 | 85300 | 85400 | 85300 | 321 |
| 560 | 20241002 | 113400 | 8406093700 | 85300 | 85400 | 85400 | 85300 | 299 |
| 561 | 20241002 | 113300 | 8380581300 | 85300 | 85400 | 85500 | 85300 | 429 |
| 562 | 20241002 | 113200 | 8343944800 | 85400 | 85400 | 85500 | 85400 | 322 |
| 563 | 20241002 | 113100 | 8316436000 | 85400 | 85400 | 85500 | 85400 | 272 |
| 564 | 20241002 | 113000 | 8293203000 | 85400 | 85400 | 85500 | 85400 | 230 |
| 565 | 20241002 | 112900 | 8273560900 | 85400 | 85500 | 85600 | 85400 | 205 |
| 566 | 20241002 | 112800 | 8256044200 | 85400 | 85400 | 85500 | 85400 | 348 |
| 567 | 20241002 | 112700 | 8226311500 | 85400 | 85400 | 85500 | 85400 | 272 |
| 568 | 20241002 | 112600 | 8203078900 | 85400 | 85400 | 85600 | 85400 | 372 |
| 569 | 20241002 | 112500 | 8171299900 | 85400 | 85400 | 85600 | 85400 | 308 |
| 570 | 20241002 | 112400 | 8144979500 | 85500 | 85400 | 85500 | 85400 | 439 |
| 571 | 20241002 | 112300 | 8107480100 | 85400 | 85400 | 85600 | 85400 | 319 |
| 572 | 20241002 | 112200 | 8080220400 | 85400 | 85400 | 85500 | 85400 | 416 |
| 573 | 20241002 | 112100 | 8044679500 | 85400 | 85400 | 85500 | 85400 | 241 |
| 574 | 20241002 | 112000 | 8024089300 | 85400 | 85500 | 85600 | 85400 | 1721 |
| 575 | 20241002 | 111900 | 7876942600 | 85600 | 85600 | 85700 | 85500 | 1307 |
| 576 | 20241002 | 111800 | 7765064300 | 85600 | 85600 | 85700 | 85600 | 216 |
| 577 | 20241002 | 111700 | 7746572700 | 85600 | 85700 | 85800 | 85600 | 307 |
| 578 | 20241002 | 111600 | 7720271800 | 85700 | 85700 | 85700 | 85700 | 133 |
| 579 | 20241002 | 111500 | 7708873700 | 85800 | 85800 | 85900 | 85800 | 358 |
| 580 | 20241002 | 111400 | 7678154500 | 85800 | 85800 | 85900 | 85700 | 479 |
| 581 | 20241002 | 111300 | 7637058000 | 85800 | 85800 | 85900 | 85800 | 163 |
| 582 | 20241002 | 111200 | 7623069300 | 85800 | 85800 | 85900 | 85800 | 456 |
| 583 | 20241002 | 111100 | 7583937200 | 85800 | 85900 | 86000 | 85800 | 251 |
| 584 | 20241002 | 111000 | 7562377900 | 85900 | 85900 | 86000 | 85900 | 111 |
| 585 | 20241002 | 110900 | 7552840500 | 85900 | 86000 | 86000 | 85900 | 392 |
| 586 | 20241002 | 110800 | 7519157200 | 86000 | 86100 | 86100 | 85900 | 225 |
| 587 | 20241002 | 110700 | 7499803900 | 86000 | 86100 | 86100 | 86000 | 334 |
| 588 | 20241002 | 110600 | 7471072000 | 86200 | 86100 | 86200 | 86000 | 605 |
| 589 | 20241002 | 110500 | 7418997100 | 86100 | 86000 | 86100 | 86000 | 260 |
| 590 | 20241002 | 110400 | 7396634300 | 86100 | 86100 | 86100 | 86000 | 220 |
| 591 | 20241002 | 110300 | 7377712400 | 86000 | 86100 | 86200 | 86000 | 281 |
| 592 | 20241002 | 110200 | 7353535100 | 86400 | 85500 | 86600 | 85500 | 2144 |
| 593 | 20241002 | 110100 | 7168400500 | 85400 | 85500 | 85600 | 85400 | 258 |
| 594 | 20241002 | 110000 | 7146343600 | 85400 | 85600 | 85700 | 85400 | 2098 |
| 595 | 20241002 | 105900 | 6966957200 | 85600 | 85700 | 85700 | 85500 | 247 |
| 596 | 20241002 | 105800 | 6945819500 | 85500 | 85600 | 85700 | 85500 | 400 |
| 597 | 20241002 | 105700 | 6911594600 | 85600 | 85700 | 85700 | 85600 | 369 |
| 598 | 20241002 | 105600 | 6880003900 | 85700 | 85600 | 85700 | 85600 | 209 |
| 599 | 20241002 | 105500 | 6862107800 | 85600 | 85700 | 85700 | 85600 | 651 |
| 600 | 20241002 | 105400 | 6806376400 | 85700 | 85800 | 85800 | 85600 | 612 |
| 601 | 20241002 | 105300 | 6753959500 | 85700 | 85800 | 85800 | 85700 | 328 |
| 602 | 20241002 | 105200 | 6725840200 | 85800 | 85900 | 85900 | 85700 | 526 |
| 603 | 20241002 | 105100 | 6680720900 | 85900 | 85800 | 85900 | 85800 | 300 |
| 604 | 20241002 | 105000 | 6654967800 | 85800 | 85800 | 85900 | 85800 | 366 |
| 605 | 20241002 | 104900 | 6623558500 | 85800 | 85800 | 85900 | 85800 | 314 |
| 606 | 20241002 | 104800 | 6596613000 | 85800 | 85900 | 85900 | 85800 | 389 |
| 607 | 20241002 | 104700 | 6563220000 | 85800 | 85800 | 85900 | 85800 | 457 |
| 608 | 20241002 | 104600 | 6523994200 | 85800 | 85800 | 85900 | 85800 | 342 |
| 609 | 20241002 | 104500 | 6494635200 | 85900 | 86000 | 86000 | 85800 | 265 |
| 610 | 20241002 | 104400 | 6471883400 | 85900 | 85800 | 86000 | 85800 | 673 |
| 611 | 20241002 | 104300 | 6414087300 | 85800 | 85900 | 86000 | 85800 | 484 |
| 612 | 20241002 | 104200 | 6372528600 | 85900 | 86000 | 86000 | 85900 | 323 |
| 613 | 20241002 | 104100 | 6344777200 | 85900 | 85800 | 86000 | 85800 | 848 |
| 614 | 20241002 | 104000 | 6271947900 | 85800 | 85900 | 85900 | 85800 | 438 |
| 615 | 20241002 | 103900 | 6234328900 | 85900 | 86100 | 86100 | 85900 | 913 |
| 616 | 20241002 | 103800 | 6155838300 | 86000 | 86000 | 86100 | 86000 | 279 |
| 617 | 20241002 | 103700 | 6131834000 | 86100 | 86100 | 86200 | 86000 | 336 |
| 618 | 20241002 | 103600 | 6102907700 | 86100 | 86100 | 86100 | 86000 | 350 |
| 619 | 20241002 | 103500 | 6072782900 | 86100 | 86100 | 86200 | 86100 | 314 |
| 620 | 20241002 | 103400 | 6045732300 | 86100 | 86100 | 86200 | 86000 | 283 |
| 621 | 20241002 | 103300 | 6021374000 | 86100 | 86100 | 86100 | 86000 | 257 |
| 622 | 20241002 | 103200 | 5999251200 | 86100 | 86100 | 86200 | 86000 | 301 |
| 623 | 20241002 | 103100 | 5973343100 | 86000 | 86000 | 86100 | 86000 | 436 |
| 624 | 20241002 | 103000 | 5935839800 | 86000 | 86100 | 86200 | 86000 | 1061 |
| 625 | 20241002 | 102900 | 5844572500 | 86100 | 86000 | 86200 | 86000 | 215 |
| 626 | 20241002 | 102800 | 5826066400 | 86100 | 85800 | 86200 | 85800 | 485 |
| 627 | 20241002 | 102700 | 5784348000 | 85800 | 86000 | 86000 | 85800 | 329 |
| 628 | 20241002 | 102600 | 5756108500 | 85800 | 85800 | 86100 | 85800 | 345 |
| 629 | 20241002 | 102500 | 5726476600 | 85800 | 85800 | 85900 | 85800 | 318 |
| 630 | 20241002 | 102400 | 5699178000 | 85800 | 85900 | 86000 | 85800 | 339 |
| 631 | 20241002 | 102300 | 5670056900 | 85900 | 86000 | 86000 | 85900 | 279 |
| 632 | 20241002 | 102200 | 5646077000 | 86100 | 86000 | 86100 | 85900 | 328 |
| 633 | 20241002 | 102100 | 5617867200 | 86100 | 86100 | 86200 | 86000 | 629 |
| 634 | 20241002 | 102000 | 5563737200 | 86100 | 86300 | 86300 | 86100 | 295 |
| 635 | 20241002 | 101900 | 5538312000 | 86200 | 86300 | 86300 | 86100 | 441 |
| 636 | 20241002 | 101800 | 5500296700 | 86300 | 86100 | 86300 | 86100 | 322 |
| 637 | 20241002 | 101700 | 5472551700 | 86200 | 86300 | 86300 | 86100 | 400 |
| 638 | 20241002 | 101600 | 5438079200 | 86200 | 86300 | 86400 | 86100 | 528 |
| 639 | 20241002 | 101500 | 5392552800 | 86300 | 86300 | 86600 | 86300 | 742 |
| 640 | 20241002 | 101400 | 5328463300 | 86300 | 86200 | 86300 | 86000 | 519 |
| 641 | 20241002 | 101300 | 5283711200 | 86200 | 86100 | 86200 | 85900 | 611 |
| 642 | 20241002 | 101200 | 5231118000 | 86100 | 86300 | 86300 | 85600 | 1799 |
| 643 | 20241002 | 101100 | 5076470800 | 86300 | 86000 | 86300 | 86000 | 375 |
| 644 | 20241002 | 101000 | 5044154700 | 86000 | 85600 | 86100 | 85600 | 714 |
| 645 | 20241002 | 100900 | 4982921800 | 85700 | 85800 | 85800 | 85600 | 853 |
| 646 | 20241002 | 100800 | 4909776700 | 85800 | 85900 | 86100 | 85800 | 718 |
| 647 | 20241002 | 100700 | 4848033000 | 85800 | 85800 | 86400 | 85600 | 2330 |
| 648 | 20241002 | 100600 | 4647274100 | 85800 | 86100 | 86100 | 85700 | 1902 |
| 649 | 20241002 | 100500 | 4483915200 | 86000 | 86300 | 86300 | 86000 | 1125 |
| 650 | 20241002 | 100400 | 4387012100 | 86200 | 86400 | 86400 | 86200 | 658 |
| 651 | 20241002 | 100300 | 4330239800 | 86400 | 86400 | 86500 | 86300 | 376 |
| 652 | 20241002 | 100200 | 4297747500 | 86500 | 86200 | 86500 | 86000 | 418 |
| 653 | 20241002 | 100100 | 4261678900 | 86200 | 86000 | 86200 | 85900 | 409 |
| 654 | 20241002 | 100000 | 4226518400 | 85900 | 85800 | 86000 | 85800 | 518 |
| 655 | 20241002 | 095900 | 4182001400 | 85800 | 85800 | 85900 | 85800 | 166 |
| 656 | 20241002 | 095800 | 4167757600 | 85800 | 85800 | 85900 | 85700 | 533 |
| 657 | 20241002 | 095700 | 4122028600 | 85800 | 86100 | 86200 | 85800 | 1707 |
| 658 | 20241002 | 095600 | 3975267200 | 86200 | 86100 | 86200 | 86000 | 977 |
| 659 | 20241002 | 095500 | 3891211300 | 86100 | 86000 | 86100 | 86000 | 459 |
| 660 | 20241002 | 095400 | 3851723500 | 86000 | 86200 | 86200 | 86000 | 1008 |
| 661 | 20241002 | 095300 | 3764915100 | 86200 | 86600 | 86600 | 86200 | 775 |
| 662 | 20241002 | 095200 | 3697977200 | 86500 | 86700 | 86700 | 86500 | 1237 |
| 663 | 20241002 | 095100 | 3590835000 | 86700 | 86800 | 86900 | 86700 | 613 |
| 664 | 20241002 | 095000 | 3537610600 | 86900 | 86700 | 86900 | 86700 | 241 |
| 665 | 20241002 | 094900 | 3516696000 | 86700 | 86800 | 86900 | 86700 | 350 |
| 666 | 20241002 | 094800 | 3486312400 | 86900 | 87000 | 87000 | 86800 | 968 |
| 667 | 20241002 | 094700 | 3402132900 | 87000 | 87200 | 87500 | 87000 | 757 |
| 668 | 20241002 | 094600 | 3336142300 | 87300 | 87200 | 87300 | 87100 | 313 |
| 669 | 20241002 | 094500 | 3308862700 | 87200 | 87400 | 87400 | 87100 | 228 |
| 670 | 20241002 | 094400 | 3288977300 | 87500 | 87500 | 87900 | 87500 | 299 |
| 671 | 20241002 | 094300 | 3262798600 | 87600 | 87200 | 87600 | 87100 | 130 |
| 672 | 20241002 | 094200 | 3251437900 | 87200 | 87100 | 87400 | 87000 | 263 |
| 673 | 20241002 | 094100 | 3228513000 | 87200 | 87400 | 87500 | 87200 | 657 |
| 674 | 20241002 | 094000 | 3171086600 | 87400 | 87000 | 87500 | 86800 | 316 |
| 675 | 20241002 | 093900 | 3143541800 | 86700 | 87100 | 87300 | 86600 | 4715 |
| 676 | 20241002 | 093800 | 2733592600 | 87100 | 87200 | 87300 | 87000 | 2135 |
| 677 | 20241002 | 093700 | 2547526900 | 87200 | 87300 | 87400 | 87200 | 258 |
| 678 | 20241002 | 093600 | 2525005900 | 87300 | 87500 | 87500 | 87200 | 1112 |
| 679 | 20241002 | 093500 | 2427887200 | 87400 | 87500 | 87600 | 87300 | 907 |
| 680 | 20241002 | 093400 | 2348582400 | 87400 | 87400 | 87500 | 87300 | 149 |
| 681 | 20241002 | 093300 | 2335561200 | 87400 | 87400 | 87500 | 87300 | 527 |
| 682 | 20241002 | 093200 | 2289495000 | 87300 | 87300 | 87500 | 87300 | 419 |
| 683 | 20241002 | 093100 | 2252903700 | 87300 | 87700 | 87900 | 87300 | 3292 |
| 684 | 20241002 | 093000 | 1964714500 | 87700 | 88000 | 88100 | 87700 | 2372 |
| 685 | 20241002 | 092900 | 1756136700 | 88100 | 88200 | 88300 | 88000 | 440 |
| 686 | 20241002 | 092800 | 1717362400 | 88300 | 88400 | 88500 | 88100 | 1628 |
| 687 | 20241002 | 092700 | 1573720000 | 88500 | 88700 | 88700 | 88500 | 354 |
| 688 | 20241002 | 092600 | 1542345000 | 88900 | 88200 | 88900 | 88200 | 498 |
| 689 | 20241002 | 092500 | 1498307500 | 88200 | 88200 | 88300 | 88100 | 506 |
| 690 | 20241002 | 092400 | 1453684500 | 88300 | 88300 | 88400 | 88200 | 130 |
| 691 | 20241002 | 092300 | 1442207400 | 88300 | 88300 | 88400 | 88200 | 177 |
| 692 | 20241002 | 092200 | 1426576500 | 88300 | 88400 | 88500 | 88200 | 1187 |
| 693 | 20241002 | 092100 | 1321730100 | 88400 | 88400 | 88500 | 88400 | 197 |
| 694 | 20241002 | 092000 | 1304308500 | 88500 | 88600 | 88700 | 88400 | 353 |
| 695 | 20241002 | 091900 | 1273041000 | 88600 | 88600 | 88600 | 88500 | 270 |
| 696 | 20241002 | 091800 | 1249122300 | 88600 | 88300 | 88600 | 88300 | 407 |
| 697 | 20241002 | 091700 | 1213142400 | 88300 | 88800 | 88900 | 88300 | 1274 |
| 698 | 20241002 | 091600 | 1100272900 | 88900 | 89200 | 89200 | 88700 | 1000 |
| 699 | 20241002 | 091500 | 1011325800 | 89300 | 89100 | 89300 | 88900 | 856 |
| 700 | 20241002 | 091400 | 935070500 | 89100 | 89200 | 89300 | 88900 | 986 |
| 701 | 20241002 | 091300 | 847242000 | 89200 | 89300 | 89300 | 88800 | 469 |
| 702 | 20241002 | 091200 | 805481200 | 89700 | 89000 | 89700 | 88900 | 283 |
| 703 | 20241002 | 091100 | 780224800 | 89100 | 88500 | 89200 | 88300 | 1156 |
| 704 | 20241002 | 091000 | 677776000 | 88600 | 89100 | 89200 | 88400 | 2052 |
| 705 | 20241002 | 090900 | 495818100 | 89000 | 90000 | 90000 | 89000 | 1148 |
| 706 | 20241002 | 090800 | 393214700 | 90000 | 90000 | 90300 | 89800 | 515 |
| 707 | 20241002 | 090700 | 346863600 | 90000 | 90000 | 90100 | 89900 | 409 |
| 708 | 20241002 | 090600 | 310064700 | 90000 | 90300 | 90300 | 90000 | 172 |
| 709 | 20241002 | 090500 | 294572200 | 90600 | 90900 | 91000 | 90400 | 236 |
| 710 | 20241002 | 090400 | 273170700 | 90800 | 90300 | 90900 | 90300 | 331 |
| 711 | 20241002 | 090300 | 243164100 | 90100 | 90200 | 90300 | 89800 | 815 |
| 712 | 20241002 | 090200 | 169821000 | 90600 | 90500 | 90700 | 90100 | 230 |
| 713 | 20241002 | 090100 | 149013300 | 90600 | 90300 | 90600 | 89600 | 494 |
| 714 | 20241002 | 090000 | 104478600 | 90400 | 91000 | 91000 | 90400 | 1150 |