38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 205300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 3283 |
| 3 | 20241004 | 205200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20241004 | 205100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20241004 | 205000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20241004 | 204900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20241004 | 204800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20241004 | 204700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20241004 | 204600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20241004 | 204500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20241004 | 204400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20241004 | 204300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20241004 | 204200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20241004 | 204100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20241004 | 204000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20241004 | 203900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20241004 | 203800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20241004 | 203700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20241004 | 203600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20241004 | 203500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20241004 | 203400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20241004 | 203300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20241004 | 203200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20241004 | 203100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20241004 | 203000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20241004 | 202900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20241004 | 202800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20241004 | 202700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20241004 | 202600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20241004 | 202500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20241004 | 202400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20241004 | 202300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 3283 |
| 33 | 20241004 | 202200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20241004 | 202100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20241004 | 202000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20241004 | 201900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20241004 | 201800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20241004 | 201700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20241004 | 201600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20241004 | 201500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20241004 | 201400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20241004 | 201300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20241004 | 201200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20241004 | 201100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20241004 | 201000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20241004 | 200900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20241004 | 200800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20241004 | 200700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20241004 | 200600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20241004 | 200500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20241004 | 200400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20241004 | 200300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20241004 | 200200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20241004 | 200100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20241004 | 200000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20241004 | 195900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20241004 | 195800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20241004 | 195700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20241004 | 195600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20241004 | 195500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20241004 | 195400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20241004 | 195300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 3283 |
| 63 | 20241004 | 195200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20241004 | 195100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20241004 | 195000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20241004 | 194900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20241004 | 194800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20241004 | 194700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20241004 | 194600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20241004 | 194500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20241004 | 194400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20241004 | 194300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20241004 | 194200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20241004 | 194100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20241004 | 194000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20241004 | 193900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20241004 | 193800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20241004 | 193700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20241004 | 193600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20241004 | 193500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20241004 | 193400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20241004 | 193300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20241004 | 193200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20241004 | 193100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20241004 | 193000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20241004 | 192900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20241004 | 192800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20241004 | 192700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20241004 | 192600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20241004 | 192500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20241004 | 192400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20241004 | 192300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 3283 |
| 93 | 20241004 | 192200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20241004 | 192100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20241004 | 192000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20241004 | 191900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20241004 | 191800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20241004 | 191700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20241004 | 191600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20241004 | 191500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20241004 | 191400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20241004 | 191300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20241004 | 191200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20241004 | 191100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20241004 | 191000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20241004 | 190900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20241004 | 190800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20241004 | 190700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20241004 | 190600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20241004 | 190500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20241004 | 190400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20241004 | 190300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20241004 | 190200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20241004 | 190100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20241004 | 190000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20241004 | 185900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20241004 | 185800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20241004 | 185700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20241004 | 185600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20241004 | 185500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20241004 | 185400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20241004 | 185300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 3283 |
| 123 | 20241004 | 185200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20241004 | 185100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20241004 | 185000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20241004 | 184900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20241004 | 184800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20241004 | 184700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20241004 | 184600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20241004 | 184500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20241004 | 184400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20241004 | 184300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20241004 | 184200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20241004 | 184100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20241004 | 184000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20241004 | 183900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20241004 | 183800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20241004 | 183700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20241004 | 183600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20241004 | 183500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20241004 | 183400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20241004 | 183300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20241004 | 183200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20241004 | 183100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20241004 | 183000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20241004 | 182900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20241004 | 182800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20241004 | 182700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20241004 | 182600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20241004 | 182500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20241004 | 182400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20241004 | 182300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 3283 |
| 153 | 20241004 | 182200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20241004 | 182100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20241004 | 182000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20241004 | 181900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20241004 | 181800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20241004 | 181700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20241004 | 181600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20241004 | 181500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20241004 | 181400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20241004 | 181300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20241004 | 181200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20241004 | 181100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20241004 | 181000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20241004 | 180900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20241004 | 180800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20241004 | 180700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20241004 | 180600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20241004 | 180500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20241004 | 180400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20241004 | 180300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20241004 | 180200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20241004 | 180100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20241004 | 180000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20241004 | 175900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20241004 | 175800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20241004 | 175700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20241004 | 175600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20241004 | 175500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20241004 | 175400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20241004 | 175300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 3283 |
| 183 | 20241004 | 175200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20241004 | 175100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20241004 | 175000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20241004 | 174900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20241004 | 174800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20241004 | 174700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20241004 | 174600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20241004 | 174500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20241004 | 174400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20241004 | 174300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20241004 | 174200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20241004 | 174100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20241004 | 174000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20241004 | 173900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20241004 | 173800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20241004 | 173700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20241004 | 173600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20241004 | 173500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20241004 | 173400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20241004 | 173300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20241004 | 173200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20241004 | 173100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20241004 | 173000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20241004 | 172900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20241004 | 172800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20241004 | 172700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20241004 | 172600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20241004 | 172500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20241004 | 172400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20241004 | 172300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 3283 |
| 213 | 20241004 | 172200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20241004 | 172100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20241004 | 172000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20241004 | 171900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20241004 | 171800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20241004 | 171700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20241004 | 171600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20241004 | 171500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20241004 | 171400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20241004 | 171300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20241004 | 171200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20241004 | 171100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20241004 | 171000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20241004 | 170900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20241004 | 170800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20241004 | 170700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20241004 | 170600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20241004 | 170500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20241004 | 170400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20241004 | 170300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20241004 | 170200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20241004 | 170100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20241004 | 170000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20241004 | 165900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20241004 | 165800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20241004 | 165700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20241004 | 165600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20241004 | 165500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 241 | 20241004 | 165400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 242 | 20241004 | 165300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 3283 |
| 243 | 20241004 | 165200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 244 | 20241004 | 165100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 245 | 20241004 | 165000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 246 | 20241004 | 164900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 247 | 20241004 | 164800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 248 | 20241004 | 164700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 249 | 20241004 | 164600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 250 | 20241004 | 164500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 251 | 20241004 | 164400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 252 | 20241004 | 164300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 253 | 20241004 | 164200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 254 | 20241004 | 164100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 255 | 20241004 | 164000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 256 | 20241004 | 163900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 257 | 20241004 | 163800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 258 | 20241004 | 163700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 259 | 20241004 | 163600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 260 | 20241004 | 163500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 261 | 20241004 | 163400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 262 | 20241004 | 163300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 263 | 20241004 | 163200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 264 | 20241004 | 163100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 265 | 20241004 | 163000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 266 | 20241004 | 162900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 267 | 20241004 | 162800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 268 | 20241004 | 162700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 269 | 20241004 | 162600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 270 | 20241004 | 162500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 271 | 20241004 | 162400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 272 | 20241004 | 162300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 3283 |
| 273 | 20241004 | 162200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 274 | 20241004 | 162100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 275 | 20241004 | 162000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 276 | 20241004 | 161900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 277 | 20241004 | 161800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 278 | 20241004 | 161700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 279 | 20241004 | 161600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 280 | 20241004 | 161500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 281 | 20241004 | 161400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 282 | 20241004 | 161300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 283 | 20241004 | 161200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 284 | 20241004 | 161100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 285 | 20241004 | 161000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 286 | 20241004 | 160900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 287 | 20241004 | 160800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 288 | 20241004 | 160700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 289 | 20241004 | 160600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 290 | 20241004 | 160500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 291 | 20241004 | 160400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 292 | 20241004 | 160300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 293 | 20241004 | 160200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 294 | 20241004 | 160100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 295 | 20241004 | 160000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 296 | 20241004 | 155900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 297 | 20241004 | 155800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 298 | 20241004 | 155700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 299 | 20241004 | 155600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 300 | 20241004 | 155500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 301 | 20241004 | 155400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 302 | 20241004 | 155300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 3283 |
| 303 | 20241004 | 155200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 304 | 20241004 | 155100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 305 | 20241004 | 155000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 306 | 20241004 | 154900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 307 | 20241004 | 154800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 308 | 20241004 | 154700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 309 | 20241004 | 154600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 310 | 20241004 | 154500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 311 | 20241004 | 154400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 312 | 20241004 | 154300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 313 | 20241004 | 154200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 314 | 20241004 | 154100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 315 | 20241004 | 154000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 316 | 20241004 | 153900 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 317 | 20241004 | 153800 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 318 | 20241004 | 153700 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 319 | 20241004 | 153600 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 320 | 20241004 | 153500 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 321 | 20241004 | 153400 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 322 | 20241004 | 153300 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 323 | 20241004 | 153200 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 324 | 20241004 | 153100 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 0 |
| 325 | 20241004 | 153000 | 15868561000 | 82200 | 82200 | 82200 | 82200 | 3283 |
| 326 | 20241004 | 152900 | 15598698400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 327 | 20241004 | 152800 | 15598698400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 328 | 20241004 | 152700 | 15598698400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 329 | 20241004 | 152600 | 15598698400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 330 | 20241004 | 152500 | 15598698400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 331 | 20241004 | 152400 | 15598698400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 332 | 20241004 | 152300 | 15598698400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 333 | 20241004 | 152200 | 15598698400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 334 | 20241004 | 152100 | 15598698400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 335 | 20241004 | 152000 | 15598698400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 336 | 20241004 | 151900 | 15598698400 | 82300 | 81800 | 82400 | 81800 | 2083 |
| 337 | 20241004 | 151800 | 15427347300 | 81800 | 81700 | 81800 | 81700 | 279 |
| 338 | 20241004 | 151700 | 15404539200 | 81700 | 81700 | 81800 | 81700 | 400 |
| 339 | 20241004 | 151600 | 15371857600 | 81700 | 81900 | 81900 | 81700 | 247 |
| 340 | 20241004 | 151500 | 15351653700 | 81800 | 81900 | 82000 | 81800 | 223 |
| 341 | 20241004 | 151400 | 15333402200 | 81900 | 81900 | 82200 | 81800 | 731 |
| 342 | 20241004 | 151300 | 15273413300 | 81800 | 81900 | 82000 | 81700 | 608 |
| 343 | 20241004 | 151200 | 15223640200 | 81800 | 81900 | 82000 | 81700 | 354 |
| 344 | 20241004 | 151100 | 15194665300 | 82000 | 81900 | 82100 | 81800 | 677 |
| 345 | 20241004 | 151000 | 15139160500 | 81800 | 82300 | 82300 | 81700 | 2413 |
| 346 | 20241004 | 150900 | 14941374000 | 82100 | 82200 | 82200 | 82100 | 192 |
| 347 | 20241004 | 150800 | 14925600200 | 82000 | 82100 | 82200 | 82000 | 581 |
| 348 | 20241004 | 150700 | 14877908600 | 82100 | 82000 | 82100 | 82000 | 189 |
| 349 | 20241004 | 150600 | 14862399500 | 82100 | 82100 | 82100 | 81900 | 186 |
| 350 | 20241004 | 150500 | 14847143600 | 82000 | 82000 | 82100 | 81800 | 172 |
| 351 | 20241004 | 150400 | 14833041100 | 82000 | 81800 | 82100 | 81700 | 324 |
| 352 | 20241004 | 150300 | 14806501100 | 82000 | 81900 | 82000 | 81700 | 346 |
| 353 | 20241004 | 150200 | 14778183200 | 81700 | 82000 | 82100 | 81700 | 169 |
| 354 | 20241004 | 150100 | 14764333300 | 82000 | 81800 | 82000 | 81700 | 808 |
| 355 | 20241004 | 150000 | 14698180900 | 81800 | 81800 | 81800 | 81700 | 168 |
| 356 | 20241004 | 145900 | 14684447900 | 81800 | 81900 | 81900 | 81700 | 512 |
| 357 | 20241004 | 145800 | 14642584000 | 81800 | 81800 | 82000 | 81700 | 700 |
| 358 | 20241004 | 145700 | 14585333000 | 81800 | 81900 | 82100 | 81800 | 673 |
| 359 | 20241004 | 145600 | 14530205700 | 81800 | 81900 | 82000 | 81800 | 673 |
| 360 | 20241004 | 145500 | 14475082600 | 82000 | 82000 | 82100 | 81900 | 247 |
| 361 | 20241004 | 145400 | 14454829300 | 81900 | 82000 | 82100 | 81900 | 633 |
| 362 | 20241004 | 145300 | 14402920000 | 82100 | 82100 | 82100 | 82000 | 348 |
| 363 | 20241004 | 145200 | 14374371800 | 82000 | 82200 | 82200 | 82000 | 747 |
| 364 | 20241004 | 145100 | 14313063300 | 82200 | 82000 | 82200 | 82000 | 474 |
| 365 | 20241004 | 145000 | 14274167700 | 82000 | 82100 | 82200 | 82000 | 461 |
| 366 | 20241004 | 144900 | 14236315100 | 82100 | 82000 | 82100 | 81900 | 560 |
| 367 | 20241004 | 144800 | 14190384600 | 82000 | 82300 | 82300 | 82000 | 319 |
| 368 | 20241004 | 144700 | 14164201200 | 82300 | 82000 | 82300 | 82000 | 576 |
| 369 | 20241004 | 144600 | 14116952700 | 82000 | 82100 | 82200 | 82000 | 432 |
| 370 | 20241004 | 144500 | 14081514200 | 82100 | 82000 | 82500 | 82000 | 638 |
| 371 | 20241004 | 144400 | 14029071400 | 82000 | 82100 | 82200 | 82000 | 415 |
| 372 | 20241004 | 144300 | 13995030100 | 82000 | 82000 | 82100 | 81900 | 395 |
| 373 | 20241004 | 144200 | 13962648100 | 82000 | 81900 | 82000 | 81800 | 479 |
| 374 | 20241004 | 144100 | 13923416000 | 81900 | 82000 | 82000 | 81800 | 406 |
| 375 | 20241004 | 144000 | 13890157200 | 82100 | 81900 | 82100 | 81800 | 429 |
| 376 | 20241004 | 143900 | 13855018200 | 81900 | 82000 | 82100 | 81700 | 1282 |
| 377 | 20241004 | 143800 | 13750104800 | 82100 | 81900 | 82100 | 81800 | 1080 |
| 378 | 20241004 | 143700 | 13661644300 | 81900 | 82000 | 82100 | 81800 | 984 |
| 379 | 20241004 | 143600 | 13581014600 | 82100 | 82100 | 82200 | 82000 | 505 |
| 380 | 20241004 | 143500 | 13539562500 | 82200 | 81900 | 82300 | 81900 | 973 |
| 381 | 20241004 | 143400 | 13459657100 | 82100 | 82000 | 82100 | 81900 | 594 |
| 382 | 20241004 | 143300 | 13410956500 | 82100 | 82000 | 82100 | 82000 | 387 |
| 383 | 20241004 | 143200 | 13379217700 | 82100 | 82100 | 82200 | 82000 | 277 |
| 384 | 20241004 | 143100 | 13356481000 | 82200 | 82200 | 82200 | 82000 | 467 |
| 385 | 20241004 | 143000 | 13318135800 | 82200 | 82300 | 82300 | 82100 | 280 |
| 386 | 20241004 | 142900 | 13295135100 | 82200 | 82300 | 82300 | 82100 | 404 |
| 387 | 20241004 | 142800 | 13261925500 | 82300 | 82600 | 82600 | 82200 | 397 |
| 388 | 20241004 | 142700 | 13229252000 | 82600 | 82300 | 82600 | 82100 | 496 |
| 389 | 20241004 | 142600 | 13188378300 | 82100 | 82200 | 82200 | 81900 | 464 |
| 390 | 20241004 | 142500 | 13150313000 | 82100 | 82000 | 82300 | 81800 | 500 |
| 391 | 20241004 | 142400 | 13109226300 | 81900 | 82000 | 82000 | 81800 | 539 |
| 392 | 20241004 | 142300 | 13065070700 | 81900 | 81900 | 82000 | 81800 | 364 |
| 393 | 20241004 | 142200 | 13035259900 | 82000 | 82200 | 82200 | 81900 | 385 |
| 394 | 20241004 | 142100 | 13003692100 | 82100 | 82100 | 82200 | 82000 | 577 |
| 395 | 20241004 | 142000 | 12956315100 | 82200 | 82100 | 82300 | 82000 | 437 |
| 396 | 20241004 | 141900 | 12920423600 | 82100 | 82000 | 82200 | 82000 | 408 |
| 397 | 20241004 | 141800 | 12886942600 | 82000 | 82100 | 82200 | 82000 | 376 |
| 398 | 20241004 | 141700 | 12856073500 | 82000 | 82000 | 82200 | 82000 | 304 |
| 399 | 20241004 | 141600 | 12831125900 | 82100 | 82000 | 82100 | 81900 | 561 |
| 400 | 20241004 | 141500 | 12785115200 | 82000 | 81700 | 82300 | 81700 | 1073 |
| 401 | 20241004 | 141400 | 12697147400 | 81800 | 81700 | 81900 | 81600 | 359 |
| 402 | 20241004 | 141300 | 12667793800 | 81700 | 81800 | 81900 | 81700 | 469 |
| 403 | 20241004 | 141200 | 12629450500 | 81800 | 81700 | 81900 | 81700 | 348 |
| 404 | 20241004 | 141100 | 12600988300 | 81700 | 81600 | 81800 | 81500 | 579 |
| 405 | 20241004 | 141000 | 12553710300 | 81600 | 81600 | 81700 | 81600 | 378 |
| 406 | 20241004 | 140900 | 12522863400 | 81700 | 81600 | 81700 | 81600 | 339 |
| 407 | 20241004 | 140800 | 12495188800 | 81600 | 81700 | 81800 | 81600 | 885 |
| 408 | 20241004 | 140700 | 12422935600 | 81700 | 81600 | 82100 | 81600 | 287 |
| 409 | 20241004 | 140600 | 12399477000 | 81700 | 81700 | 81900 | 81600 | 408 |
| 410 | 20241004 | 140500 | 12366153500 | 81700 | 81800 | 82100 | 81500 | 6964 |
| 411 | 20241004 | 140400 | 11798171600 | 81800 | 81700 | 81800 | 81600 | 394 |
| 412 | 20241004 | 140300 | 11765974200 | 81700 | 81600 | 81800 | 81600 | 444 |
| 413 | 20241004 | 140200 | 11729717300 | 81600 | 81700 | 81700 | 81600 | 240 |
| 414 | 20241004 | 140100 | 11710129800 | 81700 | 81800 | 81800 | 81600 | 395 |
| 415 | 20241004 | 140000 | 11677865100 | 81700 | 81700 | 81900 | 81700 | 636 |
| 416 | 20241004 | 135900 | 11625878900 | 81700 | 81800 | 81800 | 81700 | 107 |
| 417 | 20241004 | 135800 | 11617133600 | 81800 | 81700 | 81800 | 81700 | 433 |
| 418 | 20241004 | 135700 | 11581755900 | 81700 | 81600 | 81800 | 81600 | 331 |
| 419 | 20241004 | 135600 | 11554710000 | 81600 | 81700 | 81800 | 81600 | 456 |
| 420 | 20241004 | 135500 | 11517460400 | 81700 | 81800 | 82400 | 81700 | 752 |
| 421 | 20241004 | 135400 | 11455873400 | 81900 | 81700 | 81900 | 81700 | 245 |
| 422 | 20241004 | 135300 | 11435831000 | 81700 | 81700 | 81800 | 81700 | 367 |
| 423 | 20241004 | 135200 | 11405846000 | 81700 | 81800 | 81800 | 81700 | 399 |
| 424 | 20241004 | 135100 | 11373235100 | 81700 | 81700 | 81800 | 81600 | 375 |
| 425 | 20241004 | 135000 | 11342597500 | 81700 | 81700 | 81800 | 81700 | 460 |
| 426 | 20241004 | 134900 | 11305012900 | 81800 | 81800 | 81900 | 81700 | 206 |
| 427 | 20241004 | 134800 | 11288165100 | 81800 | 81900 | 81900 | 81700 | 535 |
| 428 | 20241004 | 134700 | 11244400300 | 81900 | 81900 | 82000 | 81800 | 156 |
| 429 | 20241004 | 134600 | 11231626300 | 81900 | 81900 | 82000 | 81800 | 363 |
| 430 | 20241004 | 134500 | 11201899300 | 81900 | 81800 | 82200 | 81800 | 499 |
| 431 | 20241004 | 134400 | 11161002000 | 81900 | 81900 | 81900 | 81800 | 85 |
| 432 | 20241004 | 134300 | 11154046700 | 81900 | 81700 | 81900 | 81700 | 516 |
| 433 | 20241004 | 134200 | 11111845100 | 81700 | 81800 | 81900 | 81700 | 1188 |
| 434 | 20241004 | 134100 | 11014755200 | 81800 | 81800 | 81900 | 81800 | 309 |
| 435 | 20241004 | 134000 | 10989473800 | 81800 | 81900 | 82000 | 81800 | 549 |
| 436 | 20241004 | 133900 | 10944546700 | 81900 | 81900 | 82000 | 81800 | 229 |
| 437 | 20241004 | 133800 | 10925792200 | 81900 | 82000 | 82100 | 81800 | 924 |
| 438 | 20241004 | 133700 | 10850079800 | 81900 | 81900 | 82000 | 81900 | 228 |
| 439 | 20241004 | 133600 | 10831405500 | 81900 | 82100 | 82200 | 81800 | 1295 |
| 440 | 20241004 | 133500 | 10725265000 | 82200 | 82000 | 82700 | 81900 | 562 |
| 441 | 20241004 | 133400 | 10679008700 | 82000 | 82000 | 82100 | 82000 | 179 |
| 442 | 20241004 | 133300 | 10664326700 | 81900 | 81900 | 82000 | 81900 | 595 |
| 443 | 20241004 | 133200 | 10615575200 | 82000 | 82000 | 82100 | 81900 | 205 |
| 444 | 20241004 | 133100 | 10598763100 | 81900 | 82100 | 82100 | 81900 | 425 |
| 445 | 20241004 | 133000 | 10563897500 | 82000 | 81800 | 82100 | 81800 | 743 |
| 446 | 20241004 | 132900 | 10502980200 | 81800 | 81800 | 81900 | 81700 | 267 |
| 447 | 20241004 | 132800 | 10481143900 | 81800 | 81800 | 81900 | 81700 | 542 |
| 448 | 20241004 | 132700 | 10436811500 | 81800 | 81900 | 82000 | 81800 | 219 |
| 449 | 20241004 | 132600 | 10418883200 | 81900 | 82000 | 82000 | 81600 | 505 |
| 450 | 20241004 | 132500 | 10377566200 | 82000 | 81700 | 82200 | 81700 | 1150 |
| 451 | 20241004 | 132400 | 10283356500 | 81700 | 81800 | 81900 | 81600 | 537 |
| 452 | 20241004 | 132300 | 10239476400 | 81800 | 81600 | 82000 | 81600 | 1013 |
| 453 | 20241004 | 132200 | 10156586800 | 81600 | 81600 | 81700 | 81600 | 504 |
| 454 | 20241004 | 132100 | 10115458900 | 81600 | 81700 | 81800 | 81600 | 331 |
| 455 | 20241004 | 132000 | 10088415300 | 81700 | 81800 | 81900 | 81700 | 456 |
| 456 | 20241004 | 131900 | 10051135500 | 81900 | 81800 | 82000 | 81800 | 269 |
| 457 | 20241004 | 131800 | 10029115000 | 81800 | 82000 | 82000 | 81800 | 936 |
| 458 | 20241004 | 131700 | 9952505200 | 82000 | 82000 | 82100 | 82000 | 261 |
| 459 | 20241004 | 131600 | 9931103100 | 82000 | 82100 | 82100 | 82000 | 71 |
| 460 | 20241004 | 131500 | 9925278500 | 82100 | 82000 | 82400 | 81900 | 820 |
| 461 | 20241004 | 131400 | 9857968100 | 82000 | 82200 | 82200 | 82000 | 1005 |
| 462 | 20241004 | 131300 | 9775487200 | 82300 | 82000 | 82300 | 82000 | 473 |
| 463 | 20241004 | 131200 | 9736630700 | 82000 | 82100 | 82100 | 82000 | 404 |
| 464 | 20241004 | 131100 | 9703499200 | 82100 | 82200 | 82200 | 82000 | 631 |
| 465 | 20241004 | 131000 | 9651729100 | 82100 | 82200 | 82300 | 82100 | 438 |
| 466 | 20241004 | 130900 | 9615732100 | 82300 | 82300 | 82500 | 82200 | 212 |
| 467 | 20241004 | 130800 | 9598283100 | 82300 | 82300 | 82500 | 82100 | 875 |
| 468 | 20241004 | 130700 | 9526278900 | 82300 | 82500 | 82500 | 82100 | 3316 |
| 469 | 20241004 | 130600 | 9253921200 | 82500 | 82300 | 82500 | 82300 | 264 |
| 470 | 20241004 | 130500 | 9232158000 | 82300 | 82400 | 82500 | 82300 | 558 |
| 471 | 20241004 | 130400 | 9186188900 | 82400 | 82500 | 82500 | 82300 | 569 |
| 472 | 20241004 | 130300 | 9139324000 | 82400 | 82500 | 82600 | 82400 | 569 |
| 473 | 20241004 | 130200 | 9092390100 | 82500 | 82500 | 82600 | 82500 | 272 |
| 474 | 20241004 | 130100 | 9069948200 | 82500 | 82500 | 82600 | 82500 | 94 |
| 475 | 20241004 | 130000 | 9062187500 | 82500 | 82600 | 82600 | 82500 | 141 |
| 476 | 20241004 | 125900 | 9050553200 | 82600 | 82600 | 82700 | 82600 | 228 |
| 477 | 20241004 | 125800 | 9031717100 | 82600 | 82600 | 82700 | 82600 | 103 |
| 478 | 20241004 | 125700 | 9023207200 | 82600 | 82600 | 82700 | 82500 | 224 |
| 479 | 20241004 | 125600 | 9004705500 | 82600 | 82700 | 82700 | 82500 | 472 |
| 480 | 20241004 | 125500 | 8965746200 | 82700 | 82500 | 82800 | 82500 | 508 |
| 481 | 20241004 | 125400 | 8923750700 | 82500 | 82600 | 82700 | 82500 | 369 |
| 482 | 20241004 | 125300 | 8893276500 | 82600 | 82600 | 82700 | 82600 | 184 |
| 483 | 20241004 | 125200 | 8878067800 | 82700 | 82600 | 82700 | 82600 | 218 |
| 484 | 20241004 | 125100 | 8860058600 | 82700 | 82700 | 82800 | 82600 | 102 |
| 485 | 20241004 | 125000 | 8851625800 | 82700 | 82700 | 82800 | 82700 | 131 |
| 486 | 20241004 | 124900 | 8840788800 | 82700 | 82600 | 82800 | 82500 | 369 |
| 487 | 20241004 | 124800 | 8810298300 | 82600 | 82700 | 82700 | 82500 | 558 |
| 488 | 20241004 | 124700 | 8764206100 | 82700 | 82700 | 82800 | 82600 | 250 |
| 489 | 20241004 | 124600 | 8743537000 | 82800 | 82800 | 82900 | 82700 | 125 |
| 490 | 20241004 | 124500 | 8733190800 | 82900 | 82700 | 82900 | 82700 | 481 |
| 491 | 20241004 | 124400 | 8693363300 | 82700 | 82700 | 82800 | 82700 | 345 |
| 492 | 20241004 | 124300 | 8664829300 | 82800 | 82700 | 82800 | 82700 | 96 |
| 493 | 20241004 | 124200 | 8656886200 | 82800 | 82700 | 82800 | 82600 | 273 |
| 494 | 20241004 | 124100 | 8634310800 | 82700 | 82700 | 82800 | 82600 | 515 |
| 495 | 20241004 | 124000 | 8591761100 | 82700 | 82800 | 82900 | 82700 | 305 |
| 496 | 20241004 | 123900 | 8566529800 | 82800 | 82900 | 82900 | 82700 | 333 |
| 497 | 20241004 | 123800 | 8538957500 | 82800 | 82800 | 82900 | 82800 | 164 |
| 498 | 20241004 | 123700 | 8525376700 | 82800 | 83000 | 83000 | 82700 | 183 |
| 499 | 20241004 | 123600 | 8510212200 | 83100 | 83100 | 83300 | 83100 | 125 |
| 500 | 20241004 | 123500 | 8499821200 | 83300 | 82900 | 83400 | 82800 | 640 |
| 501 | 20241004 | 123400 | 8446685000 | 82900 | 82800 | 83000 | 82600 | 449 |
| 502 | 20241004 | 123300 | 8409522300 | 82900 | 82700 | 82900 | 82700 | 402 |
| 503 | 20241004 | 123200 | 8376242800 | 82700 | 82800 | 82800 | 82700 | 138 |
| 504 | 20241004 | 123100 | 8364827000 | 82800 | 83000 | 83200 | 82800 | 164 |
| 505 | 20241004 | 123000 | 8351234200 | 82900 | 82600 | 83000 | 82600 | 462 |
| 506 | 20241004 | 122900 | 8312991800 | 82600 | 82700 | 82800 | 82600 | 465 |
| 507 | 20241004 | 122800 | 8274557100 | 82600 | 82800 | 82900 | 82600 | 955 |
| 508 | 20241004 | 122700 | 8195627100 | 82700 | 82800 | 82900 | 82700 | 242 |
| 509 | 20241004 | 122600 | 8175610500 | 82800 | 82900 | 82900 | 82700 | 685 |
| 510 | 20241004 | 122500 | 8118891700 | 82800 | 82800 | 83000 | 82800 | 532 |
| 511 | 20241004 | 122400 | 8074812400 | 82700 | 82700 | 82800 | 82700 | 256 |
| 512 | 20241004 | 122300 | 8053640100 | 82700 | 82800 | 82900 | 82700 | 476 |
| 513 | 20241004 | 122200 | 8014237900 | 82900 | 82900 | 82900 | 82800 | 138 |
| 514 | 20241004 | 122100 | 8002802600 | 82900 | 82900 | 82900 | 82800 | 187 |
| 515 | 20241004 | 122000 | 7987317900 | 82900 | 83000 | 83000 | 82800 | 158 |
| 516 | 20241004 | 121900 | 7974225100 | 83100 | 83000 | 83100 | 82800 | 431 |
| 517 | 20241004 | 121800 | 7938498900 | 83100 | 83300 | 83300 | 82900 | 263 |
| 518 | 20241004 | 121700 | 7916656900 | 83300 | 82900 | 83400 | 82900 | 317 |
| 519 | 20241004 | 121600 | 7890334300 | 83000 | 82900 | 83000 | 82800 | 286 |
| 520 | 20241004 | 121500 | 7866617500 | 82900 | 82800 | 83100 | 82800 | 729 |
| 521 | 20241004 | 121400 | 7806146700 | 82800 | 83000 | 83000 | 82800 | 630 |
| 522 | 20241004 | 121300 | 7753958200 | 82900 | 82900 | 83000 | 82800 | 282 |
| 523 | 20241004 | 121200 | 7730584700 | 82900 | 82900 | 83000 | 82800 | 362 |
| 524 | 20241004 | 121100 | 7700588100 | 82800 | 82900 | 83000 | 82800 | 494 |
| 525 | 20241004 | 121000 | 7659654200 | 82900 | 82900 | 83000 | 82900 | 138 |
| 526 | 20241004 | 120900 | 7648211500 | 82900 | 82900 | 83000 | 82900 | 255 |
| 527 | 20241004 | 120800 | 7627062200 | 82900 | 83000 | 83000 | 82900 | 255 |
| 528 | 20241004 | 120700 | 7605919700 | 83000 | 83000 | 83000 | 82900 | 117 |
| 529 | 20241004 | 120600 | 7596209900 | 83100 | 83200 | 83200 | 82900 | 230 |
| 530 | 20241004 | 120500 | 7577116000 | 83300 | 82900 | 83700 | 82800 | 443 |
| 531 | 20241004 | 120400 | 7540221400 | 82800 | 83000 | 83100 | 82800 | 555 |
| 532 | 20241004 | 120300 | 7494204900 | 83000 | 83200 | 83200 | 83000 | 247 |
| 533 | 20241004 | 120200 | 7473697700 | 83200 | 83000 | 83200 | 83000 | 265 |
| 534 | 20241004 | 120100 | 7451679400 | 83100 | 83200 | 83200 | 83000 | 142 |
| 535 | 20241004 | 120000 | 7439890600 | 83200 | 83000 | 83200 | 83000 | 157 |
| 536 | 20241004 | 115900 | 7426848100 | 83100 | 83000 | 83100 | 82900 | 155 |
| 537 | 20241004 | 115800 | 7413980300 | 83000 | 82900 | 83100 | 82900 | 579 |
| 538 | 20241004 | 115700 | 7365952800 | 82900 | 83100 | 83100 | 82800 | 299 |
| 539 | 20241004 | 115600 | 7341175500 | 83100 | 83100 | 83100 | 82900 | 457 |
| 540 | 20241004 | 115500 | 7303225300 | 83200 | 83000 | 83800 | 83000 | 365 |
| 541 | 20241004 | 115400 | 7272773100 | 83000 | 83000 | 83300 | 82900 | 411 |
| 542 | 20241004 | 115300 | 7238659000 | 83000 | 83000 | 83000 | 82900 | 349 |
| 543 | 20241004 | 115200 | 7209724900 | 83000 | 83000 | 83000 | 82900 | 58 |
| 544 | 20241004 | 115100 | 7204915800 | 83000 | 83000 | 83100 | 82900 | 222 |
| 545 | 20241004 | 115000 | 7186496400 | 83000 | 83000 | 83100 | 82900 | 306 |
| 546 | 20241004 | 114900 | 7161105200 | 83000 | 83100 | 83300 | 83000 | 412 |
| 547 | 20241004 | 114800 | 7126888600 | 83100 | 83200 | 83300 | 83100 | 269 |
| 548 | 20241004 | 114700 | 7104517800 | 83200 | 83300 | 83300 | 83200 | 146 |
| 549 | 20241004 | 114600 | 7092370300 | 83300 | 83200 | 83300 | 83200 | 179 |
| 550 | 20241004 | 114500 | 7077473600 | 83200 | 83200 | 83400 | 83100 | 468 |
| 551 | 20241004 | 114400 | 7038515700 | 83200 | 83200 | 83300 | 83100 | 133 |
| 552 | 20241004 | 114300 | 7027458300 | 83100 | 83000 | 83100 | 83000 | 426 |
| 553 | 20241004 | 114200 | 6992074500 | 83100 | 83000 | 83300 | 83000 | 302 |
| 554 | 20241004 | 114100 | 6966992400 | 83000 | 83200 | 83200 | 83000 | 322 |
| 555 | 20241004 | 114000 | 6940249100 | 83100 | 83300 | 83300 | 83100 | 287 |
| 556 | 20241004 | 113900 | 6916374300 | 83200 | 83300 | 83300 | 83200 | 132 |
| 557 | 20241004 | 113800 | 6905388800 | 83300 | 83300 | 83400 | 83200 | 207 |
| 558 | 20241004 | 113700 | 6888152800 | 83300 | 83300 | 83300 | 83200 | 256 |
| 559 | 20241004 | 113600 | 6866831400 | 83200 | 83300 | 83300 | 83200 | 151 |
| 560 | 20241004 | 113500 | 6854265400 | 83300 | 83200 | 83900 | 83100 | 716 |
| 561 | 20241004 | 113400 | 6794590400 | 83200 | 83000 | 83200 | 83000 | 375 |
| 562 | 20241004 | 113300 | 6763441500 | 83000 | 83200 | 83200 | 83000 | 420 |
| 563 | 20241004 | 113200 | 6728535900 | 83200 | 83200 | 83300 | 83000 | 76 |
| 564 | 20241004 | 113100 | 6722216300 | 83200 | 82800 | 83200 | 82800 | 389 |
| 565 | 20241004 | 113000 | 6689945600 | 82900 | 82900 | 83200 | 82800 | 286 |
| 566 | 20241004 | 112900 | 6666224300 | 83000 | 82800 | 83000 | 82800 | 178 |
| 567 | 20241004 | 112800 | 6651480300 | 82800 | 83000 | 83000 | 82700 | 239 |
| 568 | 20241004 | 112700 | 6631695000 | 83000 | 82900 | 83000 | 82800 | 438 |
| 569 | 20241004 | 112600 | 6595409700 | 82900 | 83300 | 83300 | 82900 | 322 |
| 570 | 20241004 | 112500 | 6568679000 | 83300 | 82900 | 83500 | 82900 | 609 |
| 571 | 20241004 | 112400 | 6518052800 | 82900 | 83000 | 83100 | 82900 | 237 |
| 572 | 20241004 | 112300 | 6498387200 | 83000 | 82700 | 83100 | 82700 | 302 |
| 573 | 20241004 | 112200 | 6473345500 | 82900 | 82600 | 82900 | 82600 | 367 |
| 574 | 20241004 | 112100 | 6442980200 | 82600 | 82600 | 82700 | 82500 | 235 |
| 575 | 20241004 | 112000 | 6423564300 | 82600 | 82900 | 82900 | 82500 | 753 |
| 576 | 20241004 | 111900 | 6361289200 | 82900 | 83000 | 83000 | 82900 | 355 |
| 577 | 20241004 | 111800 | 6331848400 | 83000 | 83100 | 83200 | 82900 | 542 |
| 578 | 20241004 | 111700 | 6286861400 | 83100 | 83200 | 83300 | 83100 | 250 |
| 579 | 20241004 | 111600 | 6266068900 | 83100 | 83200 | 83300 | 83100 | 179 |
| 580 | 20241004 | 111500 | 6251176900 | 83300 | 83100 | 83900 | 83000 | 510 |
| 581 | 20241004 | 111400 | 6208622800 | 83100 | 83200 | 83200 | 83000 | 627 |
| 582 | 20241004 | 111300 | 6156552000 | 83200 | 83400 | 83400 | 83100 | 782 |
| 583 | 20241004 | 111200 | 6091437300 | 83400 | 83400 | 83600 | 83300 | 1811 |
| 584 | 20241004 | 111100 | 5940320500 | 83400 | 83600 | 83600 | 83300 | 2056 |
| 585 | 20241004 | 111000 | 5768681100 | 83700 | 83700 | 83700 | 83600 | 277 |
| 586 | 20241004 | 110900 | 5745521600 | 83600 | 83700 | 83800 | 83600 | 232 |
| 587 | 20241004 | 110800 | 5726105400 | 83700 | 83700 | 83800 | 83700 | 153 |
| 588 | 20241004 | 110700 | 5713299000 | 83700 | 84000 | 84000 | 83700 | 722 |
| 589 | 20241004 | 110600 | 5652767200 | 84000 | 84000 | 84300 | 83900 | 398 |
| 590 | 20241004 | 110500 | 5619338900 | 84000 | 84200 | 84600 | 84000 | 657 |
| 591 | 20241004 | 110400 | 5564046700 | 84300 | 84400 | 84400 | 84000 | 264 |
| 592 | 20241004 | 110300 | 5541825100 | 84000 | 83900 | 84300 | 83900 | 771 |
| 593 | 20241004 | 110200 | 5476976800 | 83900 | 84200 | 84200 | 83800 | 310 |
| 594 | 20241004 | 110100 | 5450972900 | 84100 | 84200 | 84300 | 84000 | 2062 |
| 595 | 20241004 | 110000 | 5277550200 | 84200 | 84300 | 84300 | 84100 | 272 |
| 596 | 20241004 | 105900 | 5254648500 | 84200 | 84200 | 84300 | 84200 | 127 |
| 597 | 20241004 | 105800 | 5243953700 | 84300 | 84300 | 84400 | 84200 | 178 |
| 598 | 20241004 | 105700 | 5228960500 | 84200 | 84500 | 84500 | 84200 | 544 |
| 599 | 20241004 | 105600 | 5183072600 | 84700 | 84400 | 84700 | 84300 | 292 |
| 600 | 20241004 | 105500 | 5158427000 | 84500 | 84100 | 84700 | 84000 | 541 |
| 601 | 20241004 | 105400 | 5112821700 | 84000 | 83900 | 84200 | 83900 | 306 |
| 602 | 20241004 | 105300 | 5087114300 | 84000 | 84000 | 84200 | 83900 | 279 |
| 603 | 20241004 | 105200 | 5063676700 | 83900 | 84100 | 84100 | 83900 | 525 |
| 604 | 20241004 | 105100 | 5019582000 | 84100 | 84400 | 84400 | 84000 | 2090 |
| 605 | 20241004 | 105000 | 4843582500 | 84400 | 84400 | 84500 | 84300 | 348 |
| 606 | 20241004 | 104900 | 4814227100 | 84400 | 84500 | 84600 | 84300 | 628 |
| 607 | 20241004 | 104800 | 4761204100 | 84500 | 84500 | 84700 | 84400 | 202 |
| 608 | 20241004 | 104700 | 4744123100 | 84500 | 84700 | 84700 | 84400 | 320 |
| 609 | 20241004 | 104600 | 4717079400 | 84700 | 84600 | 84800 | 84600 | 99 |
| 610 | 20241004 | 104500 | 4708693600 | 84600 | 84500 | 84900 | 84500 | 415 |
| 611 | 20241004 | 104400 | 4673543200 | 84500 | 84500 | 84600 | 84400 | 134 |
| 612 | 20241004 | 104300 | 4662218100 | 84500 | 84300 | 84600 | 84300 | 395 |
| 613 | 20241004 | 104200 | 4628878100 | 84400 | 84600 | 84600 | 84300 | 260 |
| 614 | 20241004 | 104100 | 4606928600 | 84600 | 84600 | 84600 | 84400 | 92 |
| 615 | 20241004 | 104000 | 4599149200 | 84700 | 84500 | 84700 | 84500 | 313 |
| 616 | 20241004 | 103900 | 4572685300 | 84500 | 84700 | 84700 | 84500 | 652 |
| 617 | 20241004 | 103800 | 4517521900 | 84600 | 84800 | 84800 | 84600 | 204 |
| 618 | 20241004 | 103700 | 4500239400 | 84800 | 84800 | 84800 | 84700 | 99 |
| 619 | 20241004 | 103600 | 4491848800 | 84800 | 84900 | 84900 | 84500 | 185 |
| 620 | 20241004 | 103500 | 4476197800 | 84800 | 84600 | 84900 | 84600 | 787 |
| 621 | 20241004 | 103400 | 4409547100 | 84600 | 84600 | 84700 | 84600 | 283 |
| 622 | 20241004 | 103300 | 4385604700 | 84600 | 84800 | 84900 | 84600 | 719 |
| 623 | 20241004 | 103200 | 4324601700 | 84700 | 84500 | 84700 | 84500 | 313 |
| 624 | 20241004 | 103100 | 4298122800 | 84500 | 84400 | 84500 | 84400 | 336 |
| 625 | 20241004 | 103000 | 4269739400 | 84400 | 84400 | 84500 | 84400 | 250 |
| 626 | 20241004 | 102900 | 4248636800 | 84500 | 84400 | 84600 | 84400 | 206 |
| 627 | 20241004 | 102800 | 4231234800 | 84400 | 84700 | 84700 | 84300 | 357 |
| 628 | 20241004 | 102700 | 4201098300 | 84500 | 84900 | 85000 | 84500 | 1290 |
| 629 | 20241004 | 102600 | 4091737200 | 84900 | 85000 | 85000 | 84900 | 1091 |
| 630 | 20241004 | 102500 | 3999083500 | 85000 | 84800 | 85000 | 84700 | 1334 |
| 631 | 20241004 | 102400 | 3885811900 | 84800 | 84400 | 84800 | 84400 | 776 |
| 632 | 20241004 | 102300 | 3820167400 | 84600 | 84600 | 84600 | 84400 | 266 |
| 633 | 20241004 | 102200 | 3797678500 | 84600 | 84300 | 84700 | 84200 | 642 |
| 634 | 20241004 | 102100 | 3743416100 | 84400 | 84200 | 84400 | 84100 | 332 |
| 635 | 20241004 | 102000 | 3715465200 | 84200 | 84300 | 84400 | 84100 | 284 |
| 636 | 20241004 | 101900 | 3691547700 | 84400 | 84300 | 84400 | 84300 | 465 |
| 637 | 20241004 | 101800 | 3652317100 | 84300 | 84300 | 84400 | 84200 | 204 |
| 638 | 20241004 | 101700 | 3635121200 | 84300 | 84200 | 84300 | 84100 | 234 |
| 639 | 20241004 | 101600 | 3615425000 | 84300 | 84300 | 84300 | 84100 | 306 |
| 640 | 20241004 | 101500 | 3589670600 | 84300 | 84100 | 84400 | 84100 | 847 |
| 641 | 20241004 | 101400 | 3518320900 | 84100 | 84000 | 84200 | 84000 | 369 |
| 642 | 20241004 | 101300 | 3487309500 | 84100 | 84300 | 84300 | 84000 | 503 |
| 643 | 20241004 | 101200 | 3444980400 | 84400 | 84300 | 84500 | 84100 | 431 |
| 644 | 20241004 | 101100 | 3408630100 | 84300 | 84200 | 84300 | 84200 | 248 |
| 645 | 20241004 | 101000 | 3387731400 | 84200 | 84100 | 84300 | 84100 | 450 |
| 646 | 20241004 | 100900 | 3349854200 | 84100 | 84100 | 84100 | 84000 | 150 |
| 647 | 20241004 | 100800 | 3337241700 | 84200 | 84100 | 84200 | 84000 | 77 |
| 648 | 20241004 | 100700 | 3330765300 | 84100 | 84100 | 84300 | 84100 | 284 |
| 649 | 20241004 | 100600 | 3306869600 | 84100 | 84100 | 84200 | 83900 | 360 |
| 650 | 20241004 | 100500 | 3276643700 | 84000 | 83900 | 84500 | 83800 | 1001 |
| 651 | 20241004 | 100400 | 3192350900 | 83900 | 83900 | 84100 | 83900 | 327 |
| 652 | 20241004 | 100300 | 3164905100 | 83900 | 83900 | 84000 | 83900 | 106 |
| 653 | 20241004 | 100200 | 3156008000 | 83900 | 84000 | 84100 | 83800 | 285 |
| 654 | 20241004 | 100100 | 3132079300 | 84000 | 84000 | 84100 | 84000 | 112 |
| 655 | 20241004 | 100000 | 3122666000 | 84000 | 84200 | 84200 | 83900 | 198 |
| 656 | 20241004 | 095900 | 3106021700 | 84200 | 84200 | 84200 | 83800 | 178 |
| 657 | 20241004 | 095800 | 3091086300 | 83900 | 84400 | 84500 | 83900 | 634 |
| 658 | 20241004 | 095700 | 3037688100 | 84300 | 84500 | 84600 | 84200 | 304 |
| 659 | 20241004 | 095600 | 3012041300 | 84500 | 84100 | 84500 | 84100 | 685 |
| 660 | 20241004 | 095500 | 2954293300 | 84200 | 84000 | 84500 | 84000 | 438 |
| 661 | 20241004 | 095400 | 2917394300 | 84000 | 84100 | 84100 | 83900 | 280 |
| 662 | 20241004 | 095300 | 2893856400 | 84100 | 84000 | 84200 | 84000 | 290 |
| 663 | 20241004 | 095200 | 2869470400 | 84000 | 83800 | 84000 | 83800 | 225 |
| 664 | 20241004 | 095100 | 2850598100 | 83900 | 83900 | 84000 | 83700 | 412 |
| 665 | 20241004 | 095000 | 2816053500 | 83900 | 84000 | 84100 | 83800 | 194 |
| 666 | 20241004 | 094900 | 2799777000 | 84000 | 84100 | 84100 | 83900 | 75 |
| 667 | 20241004 | 094800 | 2793476600 | 84100 | 84100 | 84200 | 84000 | 200 |
| 668 | 20241004 | 094700 | 2776658400 | 84100 | 84100 | 84200 | 84100 | 214 |
| 669 | 20241004 | 094600 | 2758656000 | 84100 | 84000 | 84100 | 83800 | 305 |
| 670 | 20241004 | 094500 | 2733034500 | 83800 | 83900 | 83900 | 83700 | 283 |
| 671 | 20241004 | 094400 | 2709297300 | 83900 | 83900 | 84000 | 83700 | 272 |
| 672 | 20241004 | 094300 | 2686486700 | 83900 | 83900 | 83900 | 83800 | 249 |
| 673 | 20241004 | 094200 | 2665607000 | 83800 | 84000 | 84100 | 83800 | 250 |
| 674 | 20241004 | 094100 | 2644626800 | 84100 | 84100 | 84100 | 83900 | 291 |
| 675 | 20241004 | 094000 | 2620187800 | 84100 | 84100 | 84100 | 84000 | 337 |
| 676 | 20241004 | 093900 | 2591849000 | 84100 | 84000 | 84200 | 84000 | 95 |
| 677 | 20241004 | 093800 | 2583859300 | 84000 | 84100 | 84200 | 83900 | 388 |
| 678 | 20241004 | 093700 | 2551274300 | 84100 | 83900 | 84200 | 83800 | 211 |
| 679 | 20241004 | 093600 | 2533555900 | 83800 | 84200 | 84200 | 83800 | 312 |
| 680 | 20241004 | 093500 | 2507347300 | 84200 | 84400 | 84400 | 83900 | 265 |
| 681 | 20241004 | 093400 | 2485047900 | 84300 | 83500 | 84300 | 83500 | 1439 |
| 682 | 20241004 | 093300 | 2364226100 | 83500 | 83400 | 83600 | 83400 | 45 |
| 683 | 20241004 | 093200 | 2360466500 | 83400 | 83600 | 83800 | 83400 | 312 |
| 684 | 20241004 | 093100 | 2334367000 | 83600 | 83500 | 83700 | 83400 | 113 |
| 685 | 20241004 | 093000 | 2324931900 | 83500 | 83600 | 83800 | 83500 | 257 |
| 686 | 20241004 | 092900 | 2303409300 | 83600 | 82900 | 83600 | 82900 | 821 |
| 687 | 20241004 | 092800 | 2235070400 | 82900 | 83400 | 83400 | 82900 | 345 |
| 688 | 20241004 | 092700 | 2206433200 | 83600 | 83700 | 83900 | 83200 | 641 |
| 689 | 20241004 | 092600 | 2152904900 | 83700 | 83700 | 83800 | 83300 | 533 |
| 690 | 20241004 | 092500 | 2108267800 | 83300 | 83200 | 83700 | 83200 | 920 |
| 691 | 20241004 | 092400 | 2031477100 | 83200 | 82600 | 83400 | 82400 | 558 |
| 692 | 20241004 | 092300 | 1985158800 | 82400 | 82300 | 83300 | 82300 | 1352 |
| 693 | 20241004 | 092200 | 1873344800 | 82300 | 82100 | 82600 | 81500 | 946 |
| 694 | 20241004 | 092100 | 1795600000 | 82100 | 82200 | 82300 | 81500 | 1033 |
| 695 | 20241004 | 092000 | 1710858700 | 82100 | 82900 | 82900 | 82100 | 542 |
| 696 | 20241004 | 091900 | 1666120500 | 82900 | 82800 | 83000 | 82800 | 117 |
| 697 | 20241004 | 091800 | 1656420200 | 82800 | 83200 | 83300 | 82600 | 1400 |
| 698 | 20241004 | 091700 | 1540503200 | 83000 | 83200 | 83600 | 82900 | 937 |
| 699 | 20241004 | 091600 | 1462486300 | 83200 | 83700 | 83700 | 83200 | 1195 |
| 700 | 20241004 | 091500 | 1362746600 | 83800 | 83500 | 83800 | 83500 | 280 |
| 701 | 20241004 | 091400 | 1339362700 | 84000 | 84000 | 84000 | 83500 | 562 |
| 702 | 20241004 | 091300 | 1292344600 | 84000 | 84400 | 84400 | 84000 | 152 |
| 703 | 20241004 | 091200 | 1279553400 | 84400 | 84100 | 84400 | 84000 | 655 |
| 704 | 20241004 | 091100 | 1224476600 | 84000 | 84600 | 84600 | 84000 | 983 |
| 705 | 20241004 | 091000 | 1141564700 | 84600 | 84700 | 84800 | 84600 | 21 |
| 706 | 20241004 | 090900 | 1139785200 | 84700 | 84600 | 84800 | 84600 | 204 |
| 707 | 20241004 | 090800 | 1122493500 | 84600 | 84500 | 84600 | 84400 | 800 |
| 708 | 20241004 | 090700 | 1054896800 | 84500 | 84500 | 84600 | 84300 | 671 |
| 709 | 20241004 | 090600 | 998227200 | 84500 | 84700 | 84800 | 84500 | 184 |
| 710 | 20241004 | 090500 | 982649700 | 84700 | 84900 | 85000 | 84500 | 464 |
| 711 | 20241004 | 090400 | 943274900 | 84900 | 84700 | 84900 | 84700 | 690 |
| 712 | 20241004 | 090300 | 884724100 | 84700 | 84800 | 84800 | 84500 | 243 |
| 713 | 20241004 | 090200 | 864174100 | 85100 | 85200 | 85400 | 84600 | 1906 |
| 714 | 20241004 | 090100 | 702057400 | 85300 | 85300 | 85400 | 84800 | 2131 |
| 715 | 20241004 | 090000 | 520681900 | 85200 | 84500 | 85300 | 84000 | 6115 |