39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 2094 |
| 3 | 20241011 | 205300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20241011 | 205200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20241011 | 205100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20241011 | 205000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20241011 | 204900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20241011 | 204800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20241011 | 204700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20241011 | 204600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20241011 | 204500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20241011 | 204400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20241011 | 204300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20241011 | 204200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20241011 | 204100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20241011 | 204000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20241011 | 203900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20241011 | 203800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20241011 | 203700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20241011 | 203600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20241011 | 203500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20241011 | 203400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20241011 | 203300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20241011 | 203200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20241011 | 203100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20241011 | 203000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20241011 | 202900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20241011 | 202800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20241011 | 202700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20241011 | 202600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20241011 | 202500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20241011 | 202400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 2094 |
| 33 | 20241011 | 202300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20241011 | 202200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20241011 | 202100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20241011 | 202000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20241011 | 201900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20241011 | 201800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20241011 | 201700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20241011 | 201600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20241011 | 201500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20241011 | 201400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20241011 | 201300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20241011 | 201200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20241011 | 201100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20241011 | 201000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20241011 | 200900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20241011 | 200800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20241011 | 200700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20241011 | 200600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20241011 | 200500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20241011 | 200400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20241011 | 200300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20241011 | 200200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20241011 | 200100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20241011 | 200000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20241011 | 195900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20241011 | 195800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20241011 | 195700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20241011 | 195600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20241011 | 195500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20241011 | 195400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 2094 |
| 63 | 20241011 | 195300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20241011 | 195200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20241011 | 195100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20241011 | 195000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20241011 | 194900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20241011 | 194800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20241011 | 194700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20241011 | 194600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20241011 | 194500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20241011 | 194400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20241011 | 194300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20241011 | 194200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20241011 | 194100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20241011 | 194000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20241011 | 193900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20241011 | 193800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20241011 | 193700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20241011 | 193600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20241011 | 193500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20241011 | 193400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20241011 | 193300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20241011 | 193200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20241011 | 193100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20241011 | 193000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20241011 | 192900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20241011 | 192800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20241011 | 192700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20241011 | 192600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20241011 | 192500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20241011 | 192400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 2094 |
| 93 | 20241011 | 192300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20241011 | 192200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20241011 | 192100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20241011 | 192000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20241011 | 191900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20241011 | 191800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20241011 | 191700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20241011 | 191600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20241011 | 191500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20241011 | 191400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20241011 | 191300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20241011 | 191200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20241011 | 191100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20241011 | 191000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20241011 | 190900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20241011 | 190800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20241011 | 190700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20241011 | 190600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20241011 | 190500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20241011 | 190400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20241011 | 190300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20241011 | 190200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20241011 | 190100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20241011 | 190000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20241011 | 185900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20241011 | 185800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20241011 | 185700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20241011 | 185600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20241011 | 185500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20241011 | 185400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 2094 |
| 123 | 20241011 | 185300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20241011 | 185200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20241011 | 185100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20241011 | 185000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20241011 | 184900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20241011 | 184800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20241011 | 184700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20241011 | 184600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20241011 | 184500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20241011 | 184400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20241011 | 184300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20241011 | 184200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20241011 | 184100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20241011 | 184000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20241011 | 183900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20241011 | 183800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20241011 | 183700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20241011 | 183600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20241011 | 183500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20241011 | 183400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20241011 | 183300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20241011 | 183200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20241011 | 183100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20241011 | 183000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20241011 | 182900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20241011 | 182800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20241011 | 182700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20241011 | 182600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20241011 | 182500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20241011 | 182400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 2094 |
| 153 | 20241011 | 182300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20241011 | 182200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20241011 | 182100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20241011 | 182000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20241011 | 181900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20241011 | 181800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20241011 | 181700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20241011 | 181600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20241011 | 181500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20241011 | 181400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20241011 | 181300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20241011 | 181200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20241011 | 181100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20241011 | 181000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20241011 | 180900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20241011 | 180800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20241011 | 180700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20241011 | 180600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20241011 | 180500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20241011 | 180400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20241011 | 180300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20241011 | 180200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20241011 | 180100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20241011 | 180000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20241011 | 175900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20241011 | 175800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20241011 | 175700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20241011 | 175600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20241011 | 175500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20241011 | 175400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 2094 |
| 183 | 20241011 | 175300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20241011 | 175200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20241011 | 175100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20241011 | 175000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20241011 | 174900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20241011 | 174800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20241011 | 174700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20241011 | 174600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20241011 | 174500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20241011 | 174400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20241011 | 174300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20241011 | 174200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20241011 | 174100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20241011 | 174000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20241011 | 173900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20241011 | 173800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20241011 | 173700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20241011 | 173600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20241011 | 173500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20241011 | 173400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20241011 | 173300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20241011 | 173200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20241011 | 173100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20241011 | 173000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20241011 | 172900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20241011 | 172800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20241011 | 172700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20241011 | 172600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20241011 | 172500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20241011 | 172400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 2094 |
| 213 | 20241011 | 172300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20241011 | 172200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20241011 | 172100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20241011 | 172000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20241011 | 171900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20241011 | 171800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20241011 | 171700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20241011 | 171600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20241011 | 171500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20241011 | 171400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20241011 | 171300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20241011 | 171200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20241011 | 171100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20241011 | 171000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20241011 | 170900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20241011 | 170800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20241011 | 170700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20241011 | 170600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20241011 | 170500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20241011 | 170400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20241011 | 170300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20241011 | 170200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 235 | 20241011 | 170100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 236 | 20241011 | 170000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 237 | 20241011 | 165900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 238 | 20241011 | 165800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 239 | 20241011 | 165700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 240 | 20241011 | 165600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 241 | 20241011 | 165500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 242 | 20241011 | 165400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 2094 |
| 243 | 20241011 | 165300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 244 | 20241011 | 165200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 245 | 20241011 | 165100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 246 | 20241011 | 165000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 247 | 20241011 | 164900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 248 | 20241011 | 164800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 249 | 20241011 | 164700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 250 | 20241011 | 164600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 251 | 20241011 | 164500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 252 | 20241011 | 164400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 253 | 20241011 | 164300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 254 | 20241011 | 164200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 255 | 20241011 | 164100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 256 | 20241011 | 164000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 257 | 20241011 | 163900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 258 | 20241011 | 163800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 259 | 20241011 | 163700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 260 | 20241011 | 163600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 261 | 20241011 | 163500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 262 | 20241011 | 163400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 263 | 20241011 | 163300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 264 | 20241011 | 163200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 265 | 20241011 | 163100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 266 | 20241011 | 163000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 267 | 20241011 | 162900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 268 | 20241011 | 162800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 269 | 20241011 | 162700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 270 | 20241011 | 162600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 271 | 20241011 | 162500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 272 | 20241011 | 162400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 2094 |
| 273 | 20241011 | 162300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 274 | 20241011 | 162200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 275 | 20241011 | 162100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 276 | 20241011 | 162000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 277 | 20241011 | 161900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 278 | 20241011 | 161800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 279 | 20241011 | 161700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 280 | 20241011 | 161600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 281 | 20241011 | 161500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 282 | 20241011 | 161400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 283 | 20241011 | 161300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 284 | 20241011 | 161200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 285 | 20241011 | 161100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 286 | 20241011 | 161000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 287 | 20241011 | 160900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 288 | 20241011 | 160800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 289 | 20241011 | 160700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 290 | 20241011 | 160600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 291 | 20241011 | 160500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 292 | 20241011 | 160400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 293 | 20241011 | 160300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 294 | 20241011 | 160200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 295 | 20241011 | 160100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 296 | 20241011 | 160000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 297 | 20241011 | 155900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 298 | 20241011 | 155800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 299 | 20241011 | 155700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 300 | 20241011 | 155600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 301 | 20241011 | 155500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 302 | 20241011 | 155400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 2094 |
| 303 | 20241011 | 155300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 304 | 20241011 | 155200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 305 | 20241011 | 155100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 306 | 20241011 | 155000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 307 | 20241011 | 154900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 308 | 20241011 | 154800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 309 | 20241011 | 154700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 310 | 20241011 | 154600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 311 | 20241011 | 154500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 312 | 20241011 | 154400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 313 | 20241011 | 154300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 314 | 20241011 | 154200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 315 | 20241011 | 154100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 316 | 20241011 | 154000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 317 | 20241011 | 153900 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 318 | 20241011 | 153800 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 319 | 20241011 | 153700 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 320 | 20241011 | 153600 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 321 | 20241011 | 153500 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 322 | 20241011 | 153400 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 323 | 20241011 | 153300 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 324 | 20241011 | 153200 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 325 | 20241011 | 153100 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 326 | 20241011 | 153000 | 21171879500 | 77700 | 77700 | 77700 | 77700 | 2094 |
| 327 | 20241011 | 152900 | 21009175700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 328 | 20241011 | 152800 | 21009175700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 329 | 20241011 | 152700 | 21009175700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 330 | 20241011 | 152600 | 21009175700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 331 | 20241011 | 152500 | 21009175700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 332 | 20241011 | 152400 | 21009175700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 333 | 20241011 | 152300 | 21009175700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 334 | 20241011 | 152200 | 21009175700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 335 | 20241011 | 152100 | 21009175700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 336 | 20241011 | 152000 | 21009175700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 337 | 20241011 | 151900 | 21009175700 | 77900 | 77800 | 77900 | 77600 | 732 |
| 338 | 20241011 | 151800 | 20952220000 | 77700 | 77600 | 77800 | 77500 | 250 |
| 339 | 20241011 | 151700 | 20932783600 | 77600 | 77700 | 77800 | 77500 | 902 |
| 340 | 20241011 | 151600 | 20862748400 | 77700 | 77700 | 77700 | 77500 | 983 |
| 341 | 20241011 | 151500 | 20786426800 | 77700 | 77700 | 77800 | 77600 | 909 |
| 342 | 20241011 | 151400 | 20715779900 | 77800 | 77700 | 77800 | 77500 | 579 |
| 343 | 20241011 | 151300 | 20670823200 | 77700 | 77500 | 77700 | 77500 | 969 |
| 344 | 20241011 | 151200 | 20595630500 | 77600 | 77700 | 77800 | 77500 | 625 |
| 345 | 20241011 | 151100 | 20547070700 | 77800 | 77700 | 77900 | 77700 | 908 |
| 346 | 20241011 | 151000 | 20476420400 | 77700 | 77600 | 77900 | 77600 | 463 |
| 347 | 20241011 | 150900 | 20440428100 | 77600 | 78000 | 78100 | 77600 | 1479 |
| 348 | 20241011 | 150800 | 20325219200 | 77900 | 77500 | 78000 | 77400 | 2150 |
| 349 | 20241011 | 150700 | 20158041900 | 77500 | 77600 | 77600 | 77200 | 711 |
| 350 | 20241011 | 150600 | 20102989900 | 77300 | 77700 | 77700 | 77300 | 1339 |
| 351 | 20241011 | 150500 | 19999238800 | 77700 | 77600 | 77700 | 77500 | 602 |
| 352 | 20241011 | 150400 | 19952539700 | 77600 | 77500 | 77600 | 77500 | 253 |
| 353 | 20241011 | 150300 | 19932915600 | 77500 | 77600 | 77600 | 77400 | 352 |
| 354 | 20241011 | 150200 | 19905627800 | 77500 | 77600 | 77600 | 77500 | 888 |
| 355 | 20241011 | 150100 | 19836773100 | 77600 | 77600 | 77600 | 77500 | 157 |
| 356 | 20241011 | 150000 | 19824595100 | 77600 | 77400 | 77600 | 77300 | 687 |
| 357 | 20241011 | 145900 | 19771371100 | 77400 | 77500 | 77600 | 77200 | 561 |
| 358 | 20241011 | 145800 | 19727903900 | 77500 | 77300 | 77500 | 77200 | 935 |
| 359 | 20241011 | 145700 | 19655598000 | 77300 | 77400 | 77500 | 77200 | 848 |
| 360 | 20241011 | 145600 | 19590036700 | 77400 | 77400 | 77500 | 77300 | 281 |
| 361 | 20241011 | 145500 | 19568288300 | 77400 | 77400 | 77600 | 77300 | 387 |
| 362 | 20241011 | 145400 | 19538302700 | 77500 | 77700 | 77700 | 77300 | 388 |
| 363 | 20241011 | 145300 | 19508205400 | 77700 | 77500 | 77700 | 77400 | 398 |
| 364 | 20241011 | 145200 | 19477328300 | 77500 | 77600 | 77600 | 77400 | 517 |
| 365 | 20241011 | 145100 | 19437262800 | 77600 | 77600 | 77700 | 77500 | 427 |
| 366 | 20241011 | 145000 | 19404133600 | 77600 | 77400 | 77600 | 77300 | 776 |
| 367 | 20241011 | 144900 | 19344036800 | 77400 | 77500 | 77500 | 77300 | 426 |
| 368 | 20241011 | 144800 | 19311083600 | 77500 | 77300 | 77500 | 77200 | 247 |
| 369 | 20241011 | 144700 | 19291985300 | 77300 | 77400 | 77400 | 77200 | 541 |
| 370 | 20241011 | 144600 | 19250148600 | 77400 | 77300 | 77400 | 77200 | 343 |
| 371 | 20241011 | 144500 | 19223622000 | 77300 | 77200 | 77400 | 77200 | 518 |
| 372 | 20241011 | 144400 | 19183603100 | 77300 | 77300 | 77400 | 77200 | 435 |
| 373 | 20241011 | 144300 | 19149966600 | 77200 | 77300 | 77500 | 77100 | 554 |
| 374 | 20241011 | 144200 | 19107143300 | 77400 | 77300 | 77500 | 77200 | 745 |
| 375 | 20241011 | 144100 | 19049513300 | 77300 | 77200 | 77300 | 77100 | 520 |
| 376 | 20241011 | 144000 | 19009359800 | 77200 | 77300 | 77300 | 77100 | 330 |
| 377 | 20241011 | 143900 | 18983884000 | 77300 | 77400 | 77400 | 77100 | 462 |
| 378 | 20241011 | 143800 | 18948190100 | 77400 | 77400 | 77500 | 77200 | 567 |
| 379 | 20241011 | 143700 | 18904339700 | 77500 | 77400 | 77500 | 77300 | 431 |
| 380 | 20241011 | 143600 | 18870989300 | 77400 | 77400 | 77600 | 77400 | 464 |
| 381 | 20241011 | 143500 | 18835046800 | 77300 | 77100 | 77500 | 77100 | 312 |
| 382 | 20241011 | 143400 | 18810932300 | 77200 | 77000 | 77300 | 77000 | 526 |
| 383 | 20241011 | 143300 | 18770368200 | 77000 | 77100 | 77100 | 76900 | 416 |
| 384 | 20241011 | 143200 | 18738316800 | 77000 | 77100 | 77100 | 77000 | 874 |
| 385 | 20241011 | 143100 | 18671006100 | 77000 | 77000 | 77100 | 77000 | 335 |
| 386 | 20241011 | 143000 | 18645202200 | 77100 | 77000 | 77100 | 76900 | 399 |
| 387 | 20241011 | 142900 | 18614486700 | 77000 | 77100 | 77100 | 77000 | 1102 |
| 388 | 20241011 | 142800 | 18529600700 | 77100 | 77100 | 77200 | 77000 | 287 |
| 389 | 20241011 | 142700 | 18507478400 | 77200 | 77100 | 77400 | 77100 | 363 |
| 390 | 20241011 | 142600 | 18479448700 | 77200 | 77000 | 77200 | 76900 | 528 |
| 391 | 20241011 | 142500 | 18438790700 | 77000 | 77000 | 77100 | 76700 | 597 |
| 392 | 20241011 | 142400 | 18392875100 | 76900 | 77000 | 77200 | 76800 | 424 |
| 393 | 20241011 | 142300 | 18360248600 | 77000 | 77000 | 77100 | 76800 | 546 |
| 394 | 20241011 | 142200 | 18318204700 | 77100 | 77000 | 77200 | 77000 | 259 |
| 395 | 20241011 | 142100 | 18298237300 | 77000 | 77000 | 77300 | 77000 | 625 |
| 396 | 20241011 | 142000 | 18250063400 | 76900 | 77000 | 77100 | 76700 | 489 |
| 397 | 20241011 | 141900 | 18212419700 | 76900 | 76800 | 77000 | 76800 | 414 |
| 398 | 20241011 | 141800 | 18180614600 | 76800 | 76900 | 77000 | 76800 | 446 |
| 399 | 20241011 | 141700 | 18146310400 | 76800 | 77100 | 77100 | 76700 | 2341 |
| 400 | 20241011 | 141600 | 17966216200 | 77200 | 77100 | 77200 | 77000 | 476 |
| 401 | 20241011 | 141500 | 17929534600 | 77100 | 77100 | 77300 | 77100 | 563 |
| 402 | 20241011 | 141400 | 17886082400 | 77100 | 77200 | 77200 | 77100 | 310 |
| 403 | 20241011 | 141300 | 17862164500 | 77300 | 77200 | 77300 | 77100 | 246 |
| 404 | 20241011 | 141200 | 17843165400 | 77200 | 77200 | 77400 | 77100 | 323 |
| 405 | 20241011 | 141100 | 17818210700 | 77200 | 77300 | 77400 | 77200 | 453 |
| 406 | 20241011 | 141000 | 17783221000 | 77200 | 77400 | 77400 | 77200 | 347 |
| 407 | 20241011 | 140900 | 17756399000 | 77400 | 77400 | 77400 | 77200 | 409 |
| 408 | 20241011 | 140800 | 17724763800 | 77400 | 77400 | 77500 | 77300 | 357 |
| 409 | 20241011 | 140700 | 17697139700 | 77300 | 77300 | 77400 | 77300 | 373 |
| 410 | 20241011 | 140600 | 17668297000 | 77400 | 77400 | 77600 | 77300 | 391 |
| 411 | 20241011 | 140500 | 17638011100 | 77400 | 77600 | 77600 | 77300 | 273 |
| 412 | 20241011 | 140400 | 17616872900 | 77600 | 77700 | 77700 | 77500 | 387 |
| 413 | 20241011 | 140300 | 17586841000 | 77700 | 77700 | 77800 | 77600 | 297 |
| 414 | 20241011 | 140200 | 17563764900 | 77700 | 77700 | 77800 | 77500 | 540 |
| 415 | 20241011 | 140100 | 17521840500 | 77800 | 77600 | 77800 | 77500 | 520 |
| 416 | 20241011 | 140000 | 17481461800 | 77600 | 77600 | 77800 | 77500 | 732 |
| 417 | 20241011 | 135900 | 17424618800 | 77500 | 77400 | 77700 | 77300 | 421 |
| 418 | 20241011 | 135800 | 17391986800 | 77500 | 77600 | 77600 | 77400 | 371 |
| 419 | 20241011 | 135700 | 17363221600 | 77600 | 77400 | 77700 | 77300 | 761 |
| 420 | 20241011 | 135600 | 17304245000 | 77400 | 77400 | 77400 | 77300 | 281 |
| 421 | 20241011 | 135500 | 17282513600 | 77500 | 77300 | 77500 | 77200 | 253 |
| 422 | 20241011 | 135400 | 17262957600 | 77200 | 77300 | 77600 | 77200 | 489 |
| 423 | 20241011 | 135300 | 17225144100 | 77200 | 77400 | 77400 | 77200 | 331 |
| 424 | 20241011 | 135200 | 17199560300 | 77400 | 77500 | 77500 | 77300 | 387 |
| 425 | 20241011 | 135100 | 17169594600 | 77400 | 77300 | 77600 | 77300 | 462 |
| 426 | 20241011 | 135000 | 17133827700 | 77400 | 77400 | 77400 | 77300 | 459 |
| 427 | 20241011 | 134900 | 17098326100 | 77300 | 77600 | 77700 | 77300 | 538 |
| 428 | 20241011 | 134800 | 17056627200 | 77600 | 77700 | 77700 | 77500 | 285 |
| 429 | 20241011 | 134700 | 17034500200 | 77600 | 77800 | 77800 | 77500 | 914 |
| 430 | 20241011 | 134600 | 16963482900 | 77800 | 77900 | 78000 | 77700 | 592 |
| 431 | 20241011 | 134500 | 16917397200 | 77800 | 78000 | 78000 | 77700 | 954 |
| 432 | 20241011 | 134400 | 16843070800 | 77900 | 77600 | 78000 | 77500 | 2349 |
| 433 | 20241011 | 134300 | 16660482000 | 77600 | 77800 | 77800 | 77500 | 802 |
| 434 | 20241011 | 134200 | 16598236700 | 77700 | 77600 | 77800 | 77600 | 1016 |
| 435 | 20241011 | 134100 | 16519367500 | 77600 | 77800 | 77800 | 77600 | 512 |
| 436 | 20241011 | 134000 | 16479591800 | 77700 | 77800 | 77900 | 77600 | 787 |
| 437 | 20241011 | 133900 | 16418442500 | 77800 | 77500 | 77800 | 77500 | 516 |
| 438 | 20241011 | 133800 | 16378352200 | 77600 | 77300 | 77800 | 77300 | 3336 |
| 439 | 20241011 | 133700 | 16119746800 | 77400 | 77200 | 77400 | 77200 | 1380 |
| 440 | 20241011 | 133600 | 16013076200 | 77300 | 76900 | 77300 | 76800 | 2387 |
| 441 | 20241011 | 133500 | 15829238900 | 76800 | 76800 | 76900 | 76700 | 361 |
| 442 | 20241011 | 133400 | 15801516400 | 76700 | 76800 | 76900 | 76500 | 723 |
| 443 | 20241011 | 133300 | 15746055400 | 76800 | 76300 | 76900 | 76300 | 536 |
| 444 | 20241011 | 133200 | 15705021400 | 76400 | 76400 | 76500 | 76300 | 261 |
| 445 | 20241011 | 133100 | 15685083100 | 76500 | 76600 | 76600 | 76500 | 164 |
| 446 | 20241011 | 133000 | 15672533300 | 76600 | 76500 | 76600 | 76400 | 410 |
| 447 | 20241011 | 132900 | 15641186000 | 76400 | 76300 | 76600 | 76300 | 234 |
| 448 | 20241011 | 132800 | 15623303700 | 76400 | 76300 | 76500 | 76200 | 213 |
| 449 | 20241011 | 132700 | 15607050900 | 76400 | 76300 | 76500 | 76200 | 615 |
| 450 | 20241011 | 132600 | 15560130900 | 76300 | 76300 | 76400 | 76300 | 327 |
| 451 | 20241011 | 132500 | 15535172000 | 76300 | 76400 | 76400 | 76300 | 384 |
| 452 | 20241011 | 132400 | 15505864300 | 76400 | 76200 | 76400 | 76200 | 566 |
| 453 | 20241011 | 132300 | 15462716600 | 76300 | 76300 | 76500 | 76200 | 397 |
| 454 | 20241011 | 132200 | 15432418000 | 76300 | 76400 | 76500 | 76300 | 587 |
| 455 | 20241011 | 132100 | 15387591300 | 76300 | 76400 | 76500 | 76300 | 226 |
| 456 | 20241011 | 132000 | 15370328900 | 76400 | 76600 | 76600 | 76300 | 1843 |
| 457 | 20241011 | 131900 | 15229403500 | 76600 | 76700 | 76700 | 76600 | 1621 |
| 458 | 20241011 | 131800 | 15105215600 | 76700 | 76700 | 76800 | 76700 | 908 |
| 459 | 20241011 | 131700 | 15035571500 | 76700 | 76800 | 76900 | 76700 | 2038 |
| 460 | 20241011 | 131600 | 14879063100 | 76800 | 76900 | 77000 | 76800 | 499 |
| 461 | 20241011 | 131500 | 14840706500 | 76900 | 76900 | 76900 | 76800 | 393 |
| 462 | 20241011 | 131400 | 14810501800 | 76900 | 76900 | 77100 | 76800 | 293 |
| 463 | 20241011 | 131300 | 14787955000 | 76900 | 76900 | 77000 | 76800 | 240 |
| 464 | 20241011 | 131200 | 14769483200 | 76800 | 76900 | 77000 | 76800 | 208 |
| 465 | 20241011 | 131100 | 14753488200 | 77000 | 76900 | 77000 | 76900 | 239 |
| 466 | 20241011 | 131000 | 14735101900 | 76900 | 76900 | 77100 | 76800 | 538 |
| 467 | 20241011 | 130900 | 14693722600 | 76800 | 77100 | 77100 | 76800 | 119 |
| 468 | 20241011 | 130800 | 14684563600 | 77000 | 77000 | 77000 | 76800 | 1079 |
| 469 | 20241011 | 130700 | 14601600900 | 76900 | 76900 | 77200 | 76900 | 881 |
| 470 | 20241011 | 130600 | 14533800700 | 76900 | 77100 | 77100 | 76900 | 488 |
| 471 | 20241011 | 130500 | 14496224800 | 77100 | 77000 | 77200 | 77000 | 134 |
| 472 | 20241011 | 130400 | 14485895900 | 77100 | 77100 | 77200 | 77000 | 555 |
| 473 | 20241011 | 130300 | 14443090300 | 77100 | 77000 | 77200 | 77000 | 61 |
| 474 | 20241011 | 130200 | 14438387100 | 77100 | 77000 | 77200 | 76900 | 334 |
| 475 | 20241011 | 130100 | 14412661900 | 77000 | 77100 | 77100 | 77000 | 365 |
| 476 | 20241011 | 130000 | 14384528400 | 77000 | 77200 | 77200 | 77000 | 326 |
| 477 | 20241011 | 125900 | 14359423400 | 77100 | 77100 | 77200 | 77000 | 297 |
| 478 | 20241011 | 125800 | 14336540100 | 77100 | 77000 | 77200 | 77000 | 299 |
| 479 | 20241011 | 125700 | 14313484300 | 77000 | 77200 | 77200 | 77000 | 289 |
| 480 | 20241011 | 125600 | 14291227000 | 77100 | 77100 | 77100 | 77000 | 287 |
| 481 | 20241011 | 125500 | 14269100800 | 77100 | 76800 | 77100 | 76800 | 1099 |
| 482 | 20241011 | 125400 | 14184454600 | 76800 | 76900 | 77100 | 76800 | 317 |
| 483 | 20241011 | 125300 | 14160071100 | 76900 | 77100 | 77100 | 76800 | 188 |
| 484 | 20241011 | 125200 | 14145614600 | 77000 | 76800 | 77100 | 76700 | 1479 |
| 485 | 20241011 | 125100 | 14032078000 | 76800 | 77000 | 77000 | 76800 | 331 |
| 486 | 20241011 | 125000 | 14006625100 | 77000 | 77000 | 77000 | 76900 | 159 |
| 487 | 20241011 | 124900 | 13994394100 | 77000 | 76900 | 77100 | 76900 | 319 |
| 488 | 20241011 | 124800 | 13969832600 | 77000 | 77000 | 77200 | 76900 | 162 |
| 489 | 20241011 | 124700 | 13957352900 | 77100 | 76900 | 77100 | 76900 | 114 |
| 490 | 20241011 | 124600 | 13948573600 | 76900 | 77000 | 77100 | 76900 | 420 |
| 491 | 20241011 | 124500 | 13916203100 | 77000 | 77000 | 77100 | 77000 | 227 |
| 492 | 20241011 | 124400 | 13898716700 | 77100 | 77100 | 77100 | 77000 | 83 |
| 493 | 20241011 | 124300 | 13892322700 | 77000 | 77000 | 77100 | 77000 | 380 |
| 494 | 20241011 | 124200 | 13863050000 | 77100 | 77100 | 77100 | 77000 | 155 |
| 495 | 20241011 | 124100 | 13851108200 | 77100 | 77100 | 77100 | 77000 | 129 |
| 496 | 20241011 | 124000 | 13841173600 | 77000 | 77000 | 77100 | 76900 | 367 |
| 497 | 20241011 | 123900 | 13812905800 | 77000 | 77100 | 77100 | 76900 | 168 |
| 498 | 20241011 | 123800 | 13799964900 | 77000 | 77000 | 77100 | 76900 | 97 |
| 499 | 20241011 | 123700 | 13792497200 | 77000 | 77100 | 77100 | 77000 | 381 |
| 500 | 20241011 | 123600 | 13763142600 | 77100 | 77000 | 77100 | 77000 | 132 |
| 501 | 20241011 | 123500 | 13752970100 | 77000 | 77000 | 77100 | 76900 | 436 |
| 502 | 20241011 | 123400 | 13719390400 | 77000 | 77000 | 77100 | 77000 | 206 |
| 503 | 20241011 | 123300 | 13703515700 | 77000 | 76900 | 77100 | 76800 | 191 |
| 504 | 20241011 | 123200 | 13688816000 | 76900 | 76900 | 77100 | 76900 | 111 |
| 505 | 20241011 | 123100 | 13680270700 | 76900 | 76900 | 77000 | 76800 | 225 |
| 506 | 20241011 | 123000 | 13662961600 | 77000 | 77000 | 77100 | 76800 | 208 |
| 507 | 20241011 | 122900 | 13646964300 | 77000 | 77000 | 77200 | 77000 | 179 |
| 508 | 20241011 | 122800 | 13633169600 | 76900 | 77000 | 77100 | 76900 | 269 |
| 509 | 20241011 | 122700 | 13612456900 | 77000 | 77000 | 77000 | 76800 | 124 |
| 510 | 20241011 | 122600 | 13602912700 | 77000 | 76900 | 77100 | 76900 | 186 |
| 511 | 20241011 | 122500 | 13588589300 | 77000 | 77000 | 77000 | 76800 | 331 |
| 512 | 20241011 | 122400 | 13563131200 | 77000 | 76900 | 77100 | 76800 | 93 |
| 513 | 20241011 | 122300 | 13555972100 | 76900 | 77000 | 77100 | 76900 | 253 |
| 514 | 20241011 | 122200 | 13536483500 | 77000 | 77000 | 77000 | 76900 | 145 |
| 515 | 20241011 | 122100 | 13525320100 | 77000 | 77100 | 77100 | 76800 | 241 |
| 516 | 20241011 | 122000 | 13506785000 | 77100 | 77000 | 77200 | 76900 | 286 |
| 517 | 20241011 | 121900 | 13484738800 | 77000 | 76900 | 77000 | 76900 | 56 |
| 518 | 20241011 | 121800 | 13480430400 | 76900 | 77100 | 77100 | 76900 | 249 |
| 519 | 20241011 | 121700 | 13461263000 | 77100 | 76900 | 77200 | 76900 | 241 |
| 520 | 20241011 | 121600 | 13442683800 | 76900 | 76900 | 77000 | 76800 | 145 |
| 521 | 20241011 | 121500 | 13431539700 | 76900 | 77000 | 77000 | 76700 | 181 |
| 522 | 20241011 | 121400 | 13417630200 | 77000 | 76700 | 77100 | 76700 | 337 |
| 523 | 20241011 | 121300 | 13391694800 | 76700 | 76800 | 77000 | 76700 | 142 |
| 524 | 20241011 | 121200 | 13380786100 | 76800 | 77100 | 77100 | 76700 | 471 |
| 525 | 20241011 | 121100 | 13344609900 | 77100 | 76800 | 77100 | 76800 | 425 |
| 526 | 20241011 | 121000 | 13311896400 | 76800 | 76900 | 77000 | 76800 | 161 |
| 527 | 20241011 | 120900 | 13299519200 | 76900 | 76900 | 77100 | 76900 | 850 |
| 528 | 20241011 | 120800 | 13234110800 | 76800 | 76700 | 76800 | 76600 | 624 |
| 529 | 20241011 | 120700 | 13186197100 | 76700 | 76600 | 76800 | 76500 | 101 |
| 530 | 20241011 | 120600 | 13178453400 | 76600 | 76700 | 76800 | 76600 | 207 |
| 531 | 20241011 | 120500 | 13162577400 | 76700 | 76600 | 76800 | 76400 | 488 |
| 532 | 20241011 | 120400 | 13125193400 | 76700 | 76600 | 76700 | 76500 | 409 |
| 533 | 20241011 | 120300 | 13093866100 | 76600 | 76600 | 76600 | 76500 | 163 |
| 534 | 20241011 | 120200 | 13081383700 | 76600 | 76600 | 76600 | 76500 | 244 |
| 535 | 20241011 | 120100 | 13062703100 | 76500 | 76600 | 76600 | 76500 | 214 |
| 536 | 20241011 | 120000 | 13046321000 | 76600 | 76600 | 76700 | 76400 | 336 |
| 537 | 20241011 | 115900 | 13020617400 | 76700 | 76500 | 76800 | 76500 | 382 |
| 538 | 20241011 | 115800 | 12991346100 | 76600 | 76700 | 76700 | 76500 | 237 |
| 539 | 20241011 | 115700 | 12973194500 | 76700 | 76600 | 76700 | 76500 | 122 |
| 540 | 20241011 | 115600 | 12963848800 | 76600 | 76700 | 76700 | 76500 | 248 |
| 541 | 20241011 | 115500 | 12944843500 | 76700 | 76800 | 76800 | 76600 | 318 |
| 542 | 20241011 | 115400 | 12920459400 | 76700 | 76700 | 76800 | 76600 | 196 |
| 543 | 20241011 | 115300 | 12905419800 | 76700 | 76700 | 76800 | 76700 | 159 |
| 544 | 20241011 | 115200 | 12893217000 | 76700 | 76400 | 76700 | 76400 | 886 |
| 545 | 20241011 | 115100 | 12825321100 | 76500 | 76600 | 76600 | 76500 | 161 |
| 546 | 20241011 | 115000 | 12812996400 | 76600 | 76600 | 76700 | 76400 | 264 |
| 547 | 20241011 | 114900 | 12792784700 | 76500 | 76500 | 76600 | 76500 | 267 |
| 548 | 20241011 | 114800 | 12772344500 | 76500 | 76600 | 76600 | 76500 | 194 |
| 549 | 20241011 | 114700 | 12757498400 | 76600 | 76500 | 76600 | 76400 | 463 |
| 550 | 20241011 | 114600 | 12722084800 | 76500 | 76500 | 76600 | 76300 | 158 |
| 551 | 20241011 | 114500 | 12710008700 | 76600 | 76600 | 76600 | 76300 | 293 |
| 552 | 20241011 | 114400 | 12687611400 | 76600 | 76400 | 76700 | 76400 | 425 |
| 553 | 20241011 | 114300 | 12655093900 | 76400 | 76600 | 76600 | 76400 | 590 |
| 554 | 20241011 | 114200 | 12609951300 | 76500 | 76800 | 76800 | 76500 | 329 |
| 555 | 20241011 | 114100 | 12584735200 | 76800 | 76500 | 76800 | 76500 | 245 |
| 556 | 20241011 | 114000 | 12565946900 | 76600 | 76600 | 76700 | 76500 | 224 |
| 557 | 20241011 | 113900 | 12548795900 | 76600 | 76600 | 76700 | 76500 | 378 |
| 558 | 20241011 | 113800 | 12519837100 | 76700 | 76700 | 76700 | 76500 | 340 |
| 559 | 20241011 | 113700 | 12493787200 | 76700 | 76600 | 76700 | 76600 | 181 |
| 560 | 20241011 | 113600 | 12479915600 | 76600 | 76600 | 76700 | 76500 | 406 |
| 561 | 20241011 | 113500 | 12448801000 | 76600 | 76500 | 76600 | 76400 | 326 |
| 562 | 20241011 | 113400 | 12423863900 | 76600 | 76600 | 76600 | 76400 | 122 |
| 563 | 20241011 | 113300 | 12414525800 | 76500 | 76400 | 76600 | 76400 | 255 |
| 564 | 20241011 | 113200 | 12395007000 | 76400 | 76400 | 76500 | 76300 | 270 |
| 565 | 20241011 | 113100 | 12374377000 | 76400 | 76400 | 76500 | 76300 | 156 |
| 566 | 20241011 | 113000 | 12362458400 | 76400 | 76300 | 76500 | 76200 | 313 |
| 567 | 20241011 | 112900 | 12338554800 | 76400 | 76400 | 76500 | 76300 | 209 |
| 568 | 20241011 | 112800 | 12322595500 | 76300 | 76600 | 76600 | 76300 | 154 |
| 569 | 20241011 | 112700 | 12310819600 | 76300 | 76400 | 76600 | 76100 | 802 |
| 570 | 20241011 | 112600 | 12249627200 | 76400 | 76500 | 76600 | 76300 | 710 |
| 571 | 20241011 | 112500 | 12195346600 | 76600 | 76600 | 76700 | 76500 | 373 |
| 572 | 20241011 | 112400 | 12166792400 | 76700 | 76600 | 76700 | 76500 | 286 |
| 573 | 20241011 | 112300 | 12144871900 | 76700 | 76700 | 76800 | 76500 | 204 |
| 574 | 20241011 | 112200 | 12129229000 | 76700 | 76700 | 76800 | 76600 | 184 |
| 575 | 20241011 | 112100 | 12115128300 | 76700 | 76600 | 76900 | 76500 | 615 |
| 576 | 20241011 | 112000 | 12067918600 | 76700 | 76700 | 76700 | 76500 | 318 |
| 577 | 20241011 | 111900 | 12043562000 | 76700 | 76800 | 76800 | 76700 | 209 |
| 578 | 20241011 | 111800 | 12027531600 | 76800 | 76800 | 76900 | 76700 | 304 |
| 579 | 20241011 | 111700 | 12004186800 | 76800 | 76800 | 76900 | 76700 | 221 |
| 580 | 20241011 | 111600 | 11987212700 | 76800 | 77000 | 77000 | 76800 | 148 |
| 581 | 20241011 | 111500 | 11975833400 | 77000 | 76900 | 77000 | 76900 | 461 |
| 582 | 20241011 | 111400 | 11940364600 | 76900 | 76700 | 76900 | 76700 | 295 |
| 583 | 20241011 | 111300 | 11917686300 | 76700 | 76900 | 77000 | 76700 | 361 |
| 584 | 20241011 | 111200 | 11889961500 | 77000 | 77100 | 77100 | 76600 | 305 |
| 585 | 20241011 | 111100 | 11866512800 | 77100 | 77000 | 77100 | 76800 | 141 |
| 586 | 20241011 | 111000 | 11855669400 | 77000 | 77000 | 77000 | 76800 | 235 |
| 587 | 20241011 | 110900 | 11837589000 | 77000 | 77100 | 77100 | 76500 | 364 |
| 588 | 20241011 | 110800 | 11809592500 | 77000 | 77200 | 77300 | 77000 | 189 |
| 589 | 20241011 | 110700 | 11795025400 | 77200 | 77000 | 77200 | 76800 | 702 |
| 590 | 20241011 | 110600 | 11740988800 | 77000 | 77200 | 77200 | 76900 | 574 |
| 591 | 20241011 | 110500 | 11696761400 | 77100 | 76800 | 77200 | 76500 | 533 |
| 592 | 20241011 | 110400 | 11655765700 | 76800 | 76600 | 76900 | 76100 | 466 |
| 593 | 20241011 | 110300 | 11620128400 | 76600 | 76700 | 76900 | 76500 | 351 |
| 594 | 20241011 | 110200 | 11593196100 | 76700 | 76700 | 76800 | 76600 | 219 |
| 595 | 20241011 | 110100 | 11576409800 | 76600 | 76700 | 76900 | 76600 | 230 |
| 596 | 20241011 | 110000 | 11558764500 | 76800 | 76500 | 76800 | 76400 | 301 |
| 597 | 20241011 | 105900 | 11535718600 | 76500 | 76400 | 76500 | 76300 | 283 |
| 598 | 20241011 | 105800 | 11514096700 | 76400 | 76500 | 76600 | 76200 | 980 |
| 599 | 20241011 | 105700 | 11439225900 | 76500 | 77000 | 77000 | 76500 | 618 |
| 600 | 20241011 | 105600 | 11391810700 | 77000 | 77100 | 77200 | 77000 | 474 |
| 601 | 20241011 | 105500 | 11355296500 | 77200 | 77200 | 77300 | 77000 | 202 |
| 602 | 20241011 | 105400 | 11339707600 | 77200 | 77100 | 77200 | 77000 | 668 |
| 603 | 20241011 | 105300 | 11288234500 | 77100 | 77200 | 77300 | 77000 | 543 |
| 604 | 20241011 | 105200 | 11246348700 | 77200 | 77300 | 77300 | 77200 | 368 |
| 605 | 20241011 | 105100 | 11217924100 | 77200 | 77400 | 77400 | 77100 | 388 |
| 606 | 20241011 | 105000 | 11187952800 | 77400 | 77300 | 77400 | 77100 | 222 |
| 607 | 20241011 | 104900 | 11170796800 | 77400 | 77200 | 77400 | 77100 | 849 |
| 608 | 20241011 | 104800 | 11105214100 | 77300 | 77100 | 77300 | 77000 | 386 |
| 609 | 20241011 | 104700 | 11075449900 | 77100 | 77300 | 77400 | 77100 | 300 |
| 610 | 20241011 | 104600 | 11052269700 | 77300 | 77200 | 77400 | 77000 | 625 |
| 611 | 20241011 | 104500 | 11004013400 | 77300 | 77200 | 77400 | 77100 | 334 |
| 612 | 20241011 | 104400 | 10978230000 | 77100 | 77400 | 77400 | 77100 | 398 |
| 613 | 20241011 | 104300 | 10947488000 | 77400 | 77200 | 77500 | 77200 | 320 |
| 614 | 20241011 | 104200 | 10922723200 | 77300 | 77500 | 77500 | 77100 | 970 |
| 615 | 20241011 | 104100 | 10847758800 | 77500 | 77600 | 77800 | 77300 | 1291 |
| 616 | 20241011 | 104000 | 10747575800 | 77600 | 77000 | 77700 | 76700 | 2154 |
| 617 | 20241011 | 103900 | 10581041400 | 77000 | 77000 | 77200 | 76700 | 621 |
| 618 | 20241011 | 103800 | 10533227800 | 77000 | 77200 | 77200 | 77000 | 449 |
| 619 | 20241011 | 103700 | 10498608600 | 77200 | 77100 | 77200 | 77000 | 533 |
| 620 | 20241011 | 103600 | 10457497500 | 77200 | 77300 | 77300 | 77100 | 759 |
| 621 | 20241011 | 103500 | 10398906700 | 77300 | 77100 | 77500 | 77100 | 1484 |
| 622 | 20241011 | 103400 | 10284174500 | 77000 | 76900 | 77000 | 76600 | 1093 |
| 623 | 20241011 | 103300 | 10200185600 | 76900 | 77000 | 77100 | 76700 | 555 |
| 624 | 20241011 | 103200 | 10157547600 | 77000 | 77300 | 77400 | 76900 | 917 |
| 625 | 20241011 | 103100 | 10086774200 | 77300 | 76700 | 77400 | 76700 | 5966 |
| 626 | 20241011 | 103000 | 9627001400 | 76900 | 76000 | 77000 | 76000 | 5128 |
| 627 | 20241011 | 102900 | 9233783300 | 76000 | 76000 | 76000 | 75900 | 569 |
| 628 | 20241011 | 102800 | 9190568400 | 76000 | 75500 | 76000 | 75500 | 238 |
| 629 | 20241011 | 102700 | 9172530500 | 75500 | 75900 | 76000 | 75500 | 1357 |
| 630 | 20241011 | 102600 | 9069649600 | 76000 | 75800 | 76100 | 75700 | 1354 |
| 631 | 20241011 | 102500 | 8966782300 | 75800 | 75400 | 75800 | 75200 | 930 |
| 632 | 20241011 | 102400 | 8896431300 | 75400 | 75300 | 75500 | 75200 | 2156 |
| 633 | 20241011 | 102300 | 8733924700 | 75200 | 75000 | 75300 | 75000 | 549 |
| 634 | 20241011 | 102200 | 8692635400 | 75100 | 75000 | 75200 | 75000 | 565 |
| 635 | 20241011 | 102100 | 8650228800 | 75100 | 75000 | 75100 | 74900 | 481 |
| 636 | 20241011 | 102000 | 8614146200 | 75000 | 74900 | 75100 | 74800 | 831 |
| 637 | 20241011 | 101900 | 8551886400 | 74900 | 74800 | 74900 | 74800 | 226 |
| 638 | 20241011 | 101800 | 8534977800 | 74800 | 74900 | 74900 | 74700 | 715 |
| 639 | 20241011 | 101700 | 8481491600 | 74800 | 74800 | 74800 | 74700 | 336 |
| 640 | 20241011 | 101600 | 8456369900 | 74800 | 74800 | 74900 | 74700 | 567 |
| 641 | 20241011 | 101500 | 8413967600 | 74700 | 74800 | 74900 | 74600 | 840 |
| 642 | 20241011 | 101400 | 8351207300 | 74700 | 74700 | 74800 | 74600 | 963 |
| 643 | 20241011 | 101300 | 8279272700 | 74700 | 74600 | 74700 | 74600 | 405 |
| 644 | 20241011 | 101200 | 8249054900 | 74600 | 74700 | 74800 | 74600 | 855 |
| 645 | 20241011 | 101100 | 8185209400 | 74700 | 74700 | 74800 | 74700 | 1075 |
| 646 | 20241011 | 101000 | 8104895900 | 74800 | 74600 | 75000 | 74600 | 1203 |
| 647 | 20241011 | 100900 | 8014977000 | 74700 | 74900 | 74900 | 74600 | 2393 |
| 648 | 20241011 | 100800 | 7836137200 | 74800 | 74900 | 75000 | 74800 | 729 |
| 649 | 20241011 | 100700 | 7781545100 | 74900 | 74600 | 75100 | 74600 | 2532 |
| 650 | 20241011 | 100600 | 7591868200 | 74900 | 74600 | 74900 | 74600 | 653 |
| 651 | 20241011 | 100500 | 7543076400 | 74700 | 74700 | 74800 | 74500 | 2936 |
| 652 | 20241011 | 100400 | 7324062200 | 74700 | 74700 | 74800 | 74600 | 997 |
| 653 | 20241011 | 100300 | 7249594900 | 74600 | 74900 | 75000 | 74600 | 1424 |
| 654 | 20241011 | 100200 | 7143075800 | 75000 | 74800 | 75000 | 74800 | 745 |
| 655 | 20241011 | 100100 | 7087299700 | 74900 | 75100 | 75200 | 74800 | 1258 |
| 656 | 20241011 | 100000 | 6993021500 | 75000 | 75400 | 75400 | 74800 | 1996 |
| 657 | 20241011 | 095900 | 6843259300 | 75300 | 74800 | 75300 | 74800 | 1807 |
| 658 | 20241011 | 095800 | 6707755300 | 74900 | 75100 | 75100 | 74800 | 1598 |
| 659 | 20241011 | 095700 | 6587926200 | 75100 | 75400 | 75400 | 75000 | 2631 |
| 660 | 20241011 | 095600 | 6390202300 | 75400 | 75300 | 75400 | 75200 | 883 |
| 661 | 20241011 | 095500 | 6323697600 | 75300 | 75300 | 75400 | 75200 | 341 |
| 662 | 20241011 | 095400 | 6298018500 | 75300 | 75400 | 75500 | 75200 | 515 |
| 663 | 20241011 | 095300 | 6259222700 | 75400 | 75200 | 75500 | 75100 | 1211 |
| 664 | 20241011 | 095200 | 6168093800 | 75200 | 75600 | 75600 | 75100 | 4714 |
| 665 | 20241011 | 095100 | 5813054300 | 75700 | 75700 | 75900 | 75600 | 1400 |
| 666 | 20241011 | 095000 | 5707047700 | 75700 | 76000 | 76100 | 75500 | 4635 |
| 667 | 20241011 | 094900 | 5355914900 | 76000 | 76000 | 76300 | 76000 | 582 |
| 668 | 20241011 | 094800 | 5311641800 | 76000 | 76200 | 76300 | 76000 | 935 |
| 669 | 20241011 | 094700 | 5240428000 | 76200 | 76000 | 76300 | 76000 | 1358 |
| 670 | 20241011 | 094600 | 5137135800 | 76000 | 76000 | 76100 | 76000 | 364 |
| 671 | 20241011 | 094500 | 5109466800 | 76000 | 76200 | 76300 | 75900 | 3861 |
| 672 | 20241011 | 094400 | 4815857700 | 76200 | 76200 | 76300 | 76100 | 672 |
| 673 | 20241011 | 094300 | 4764676300 | 76100 | 76800 | 77000 | 76100 | 2520 |
| 674 | 20241011 | 094200 | 4572235400 | 76800 | 76600 | 76800 | 76500 | 630 |
| 675 | 20241011 | 094100 | 4524008300 | 76500 | 76700 | 77200 | 76500 | 1686 |
| 676 | 20241011 | 094000 | 4394479200 | 76700 | 76500 | 76800 | 76500 | 826 |
| 677 | 20241011 | 093900 | 4331159600 | 76500 | 76400 | 76700 | 76400 | 682 |
| 678 | 20241011 | 093800 | 4278978600 | 76400 | 76400 | 76500 | 76300 | 855 |
| 679 | 20241011 | 093700 | 4213650800 | 76300 | 76300 | 76400 | 76200 | 481 |
| 680 | 20241011 | 093600 | 4176976000 | 76300 | 76200 | 76300 | 76100 | 950 |
| 681 | 20241011 | 093500 | 4104645900 | 76200 | 76300 | 76400 | 76100 | 1534 |
| 682 | 20241011 | 093400 | 3987710100 | 76300 | 76400 | 76600 | 76300 | 2602 |
| 683 | 20241011 | 093300 | 3788892700 | 76500 | 76600 | 76600 | 76400 | 558 |
| 684 | 20241011 | 093200 | 3746210400 | 76600 | 76500 | 76700 | 76500 | 679 |
| 685 | 20241011 | 093100 | 3694237100 | 76500 | 76600 | 76700 | 76500 | 885 |
| 686 | 20241011 | 093000 | 3626446200 | 76600 | 76800 | 76900 | 76500 | 886 |
| 687 | 20241011 | 092900 | 3558495700 | 76700 | 76600 | 76800 | 76400 | 1195 |
| 688 | 20241011 | 092800 | 3467037100 | 76600 | 76700 | 76900 | 76500 | 1737 |
| 689 | 20241011 | 092700 | 3333893500 | 76600 | 77300 | 77300 | 76600 | 3137 |
| 690 | 20241011 | 092600 | 3092427700 | 77300 | 77500 | 77500 | 77100 | 1542 |
| 691 | 20241011 | 092500 | 2973220400 | 77500 | 77200 | 77600 | 77200 | 619 |
| 692 | 20241011 | 092400 | 2925351700 | 77200 | 77200 | 77800 | 77000 | 785 |
| 693 | 20241011 | 092300 | 2864662700 | 77200 | 77500 | 77500 | 76900 | 1434 |
| 694 | 20241011 | 092200 | 2754194300 | 77500 | 78100 | 78100 | 77300 | 7766 |
| 695 | 20241011 | 092100 | 2151889100 | 78100 | 78600 | 78600 | 78100 | 1615 |
| 696 | 20241011 | 092000 | 2025249300 | 78700 | 78900 | 78900 | 78600 | 1144 |
| 697 | 20241011 | 091900 | 1935131800 | 79000 | 78900 | 79000 | 78900 | 173 |
| 698 | 20241011 | 091800 | 1921477800 | 79100 | 79000 | 79100 | 78800 | 328 |
| 699 | 20241011 | 091700 | 1895579100 | 79100 | 78900 | 79300 | 78900 | 100 |
| 700 | 20241011 | 091600 | 1887663100 | 79300 | 79200 | 79300 | 78900 | 1167 |
| 701 | 20241011 | 091500 | 1795411900 | 79300 | 79400 | 79500 | 79200 | 288 |
| 702 | 20241011 | 091400 | 1772582000 | 79200 | 79300 | 79300 | 79100 | 1815 |
| 703 | 20241011 | 091300 | 1628772700 | 79500 | 79900 | 79900 | 79300 | 2102 |
| 704 | 20241011 | 091200 | 1461742600 | 80000 | 80000 | 80100 | 79900 | 422 |
| 705 | 20241011 | 091100 | 1427973600 | 80000 | 80100 | 80100 | 80000 | 214 |
| 706 | 20241011 | 091000 | 1410846900 | 79900 | 79900 | 80000 | 79600 | 198 |
| 707 | 20241011 | 090900 | 1395040200 | 79900 | 79800 | 80000 | 79600 | 1476 |
| 708 | 20241011 | 090800 | 1277379500 | 79800 | 80400 | 80600 | 79800 | 1216 |
| 709 | 20241011 | 090700 | 1180033400 | 80400 | 80100 | 80500 | 79800 | 801 |
| 710 | 20241011 | 090600 | 1115808100 | 80100 | 79800 | 80100 | 79600 | 421 |
| 711 | 20241011 | 090500 | 1082146700 | 79800 | 79300 | 79800 | 79300 | 1230 |
| 712 | 20241011 | 090400 | 984212700 | 79400 | 79500 | 79600 | 79300 | 1214 |
| 713 | 20241011 | 090300 | 887748600 | 79600 | 79900 | 79900 | 79500 | 1580 |
| 714 | 20241011 | 090200 | 761992100 | 80000 | 80400 | 80400 | 79700 | 1704 |
| 715 | 20241011 | 090100 | 625905900 | 80400 | 80500 | 81500 | 79900 | 5045 |
| 716 | 20241011 | 090000 | 217911000 | 80800 | 79500 | 80800 | 79500 | 2723 |