38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 205400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 5739 |
| 3 | 20241014 | 205300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20241014 | 205200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20241014 | 205100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20241014 | 205000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20241014 | 204900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20241014 | 204800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20241014 | 204700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20241014 | 204600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20241014 | 204500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20241014 | 204400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20241014 | 204300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20241014 | 204200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20241014 | 204100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20241014 | 204000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20241014 | 203900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20241014 | 203800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20241014 | 203700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20241014 | 203600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20241014 | 203500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20241014 | 203400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20241014 | 203300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20241014 | 203200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20241014 | 203100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20241014 | 203000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20241014 | 202900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20241014 | 202800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20241014 | 202700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20241014 | 202600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20241014 | 202500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20241014 | 202400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 5739 |
| 33 | 20241014 | 202300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20241014 | 202200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20241014 | 202100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20241014 | 202000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20241014 | 201900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20241014 | 201800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20241014 | 201700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20241014 | 201600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20241014 | 201500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20241014 | 201400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20241014 | 201300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20241014 | 201200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20241014 | 201100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20241014 | 201000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20241014 | 200900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20241014 | 200800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20241014 | 200700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20241014 | 200600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20241014 | 200500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20241014 | 200400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20241014 | 200300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20241014 | 200200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20241014 | 200100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20241014 | 200000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20241014 | 195900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20241014 | 195800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20241014 | 195700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20241014 | 195600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20241014 | 195500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20241014 | 195400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 5739 |
| 63 | 20241014 | 195300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20241014 | 195200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20241014 | 195100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20241014 | 195000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20241014 | 194900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20241014 | 194800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20241014 | 194700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20241014 | 194600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20241014 | 194500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20241014 | 194400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20241014 | 194300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20241014 | 194200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20241014 | 194100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20241014 | 194000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20241014 | 193900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20241014 | 193800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20241014 | 193700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20241014 | 193600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20241014 | 193500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20241014 | 193400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20241014 | 193300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20241014 | 193200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20241014 | 193100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20241014 | 193000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20241014 | 192900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20241014 | 192800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20241014 | 192700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20241014 | 192600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20241014 | 192500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20241014 | 192400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 5739 |
| 93 | 20241014 | 192300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20241014 | 192200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20241014 | 192100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20241014 | 192000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20241014 | 191900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20241014 | 191800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20241014 | 191700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20241014 | 191600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20241014 | 191500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20241014 | 191400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20241014 | 191300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20241014 | 191200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20241014 | 191100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20241014 | 191000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20241014 | 190900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20241014 | 190800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20241014 | 190700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20241014 | 190600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20241014 | 190500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20241014 | 190400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20241014 | 190300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20241014 | 190200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20241014 | 190100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20241014 | 190000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20241014 | 185900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20241014 | 185800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20241014 | 185700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20241014 | 185600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20241014 | 185500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20241014 | 185400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 5739 |
| 123 | 20241014 | 185300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20241014 | 185200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20241014 | 185100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20241014 | 185000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20241014 | 184900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20241014 | 184800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20241014 | 184700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20241014 | 184600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20241014 | 184500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20241014 | 184400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20241014 | 184300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20241014 | 184200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20241014 | 184100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20241014 | 184000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20241014 | 183900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20241014 | 183800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20241014 | 183700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20241014 | 183600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20241014 | 183500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20241014 | 183400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20241014 | 183300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20241014 | 183200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20241014 | 183100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20241014 | 183000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20241014 | 182900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20241014 | 182800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20241014 | 182700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20241014 | 182600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20241014 | 182500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20241014 | 182400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 5739 |
| 153 | 20241014 | 182300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20241014 | 182200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20241014 | 182100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20241014 | 182000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20241014 | 181900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20241014 | 181800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20241014 | 181700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20241014 | 181600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20241014 | 181500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20241014 | 181400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20241014 | 181300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20241014 | 181200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20241014 | 181100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20241014 | 181000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20241014 | 180900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20241014 | 180800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20241014 | 180700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20241014 | 180600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20241014 | 180500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20241014 | 180400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20241014 | 180300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20241014 | 180200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20241014 | 180100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20241014 | 180000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20241014 | 175900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20241014 | 175800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20241014 | 175700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20241014 | 175600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20241014 | 175500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20241014 | 175400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 5739 |
| 183 | 20241014 | 175300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20241014 | 175200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20241014 | 175100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20241014 | 175000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20241014 | 174900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20241014 | 174800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20241014 | 174700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20241014 | 174600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20241014 | 174500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20241014 | 174400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20241014 | 174300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20241014 | 174200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20241014 | 174100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20241014 | 174000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20241014 | 173900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20241014 | 173800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20241014 | 173700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20241014 | 173600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20241014 | 173500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20241014 | 173400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20241014 | 173300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20241014 | 173200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20241014 | 173100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20241014 | 173000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20241014 | 172900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20241014 | 172800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20241014 | 172700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20241014 | 172600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20241014 | 172500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20241014 | 172400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 5739 |
| 213 | 20241014 | 172300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20241014 | 172200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20241014 | 172100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20241014 | 172000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20241014 | 171900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20241014 | 171800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20241014 | 171700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20241014 | 171600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20241014 | 171500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20241014 | 171400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20241014 | 171300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20241014 | 171200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20241014 | 171100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20241014 | 171000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20241014 | 170900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20241014 | 170800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20241014 | 170700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20241014 | 170600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20241014 | 170500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20241014 | 170400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20241014 | 170300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20241014 | 170200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20241014 | 170100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20241014 | 170000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20241014 | 165900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20241014 | 165800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20241014 | 165700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20241014 | 165600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20241014 | 165500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20241014 | 165400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 5739 |
| 243 | 20241014 | 165300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20241014 | 165200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20241014 | 165100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20241014 | 165000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20241014 | 164900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20241014 | 164800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20241014 | 164700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20241014 | 164600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20241014 | 164500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20241014 | 164400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20241014 | 164300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20241014 | 164200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20241014 | 164100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20241014 | 164000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20241014 | 163900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20241014 | 163800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20241014 | 163700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20241014 | 163600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20241014 | 163500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20241014 | 163400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20241014 | 163300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20241014 | 163200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20241014 | 163100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20241014 | 163000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20241014 | 162900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20241014 | 162800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20241014 | 162700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20241014 | 162600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20241014 | 162500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20241014 | 162400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 5739 |
| 273 | 20241014 | 162300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20241014 | 162200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 275 | 20241014 | 162100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 276 | 20241014 | 162000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 277 | 20241014 | 161900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 278 | 20241014 | 161800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 279 | 20241014 | 161700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 280 | 20241014 | 161600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 281 | 20241014 | 161500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 282 | 20241014 | 161400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 283 | 20241014 | 161300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 284 | 20241014 | 161200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 285 | 20241014 | 161100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 286 | 20241014 | 161000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 287 | 20241014 | 160900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 288 | 20241014 | 160800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 289 | 20241014 | 160700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 290 | 20241014 | 160600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 291 | 20241014 | 160500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 292 | 20241014 | 160400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 293 | 20241014 | 160300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 294 | 20241014 | 160200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 295 | 20241014 | 160100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 296 | 20241014 | 160000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 297 | 20241014 | 155900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 298 | 20241014 | 155800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 299 | 20241014 | 155700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 300 | 20241014 | 155600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 301 | 20241014 | 155500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 302 | 20241014 | 155400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 5739 |
| 303 | 20241014 | 155300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 304 | 20241014 | 155200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 305 | 20241014 | 155100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 306 | 20241014 | 155000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 307 | 20241014 | 154900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 308 | 20241014 | 154800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 309 | 20241014 | 154700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 310 | 20241014 | 154600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 311 | 20241014 | 154500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 312 | 20241014 | 154400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 313 | 20241014 | 154300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 314 | 20241014 | 154200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 315 | 20241014 | 154100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 316 | 20241014 | 154000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 317 | 20241014 | 153900 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 318 | 20241014 | 153800 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 319 | 20241014 | 153700 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 320 | 20241014 | 153600 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 321 | 20241014 | 153500 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 322 | 20241014 | 153400 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 323 | 20241014 | 153300 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 324 | 20241014 | 153200 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 325 | 20241014 | 153100 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 326 | 20241014 | 153000 | 19240662500 | 76100 | 76100 | 76100 | 76100 | 5739 |
| 327 | 20241014 | 152900 | 18803924600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 328 | 20241014 | 152800 | 18803924600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 329 | 20241014 | 152700 | 18803924600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 330 | 20241014 | 152600 | 18803924600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 331 | 20241014 | 152500 | 18803924600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 332 | 20241014 | 152400 | 18803924600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 333 | 20241014 | 152300 | 18803924600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 334 | 20241014 | 152200 | 18803924600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 335 | 20241014 | 152100 | 18803924600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 336 | 20241014 | 152000 | 18803924600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 337 | 20241014 | 151900 | 18803924600 | 76200 | 76000 | 76200 | 76000 | 1269 |
| 338 | 20241014 | 151800 | 18707318900 | 76100 | 76000 | 76100 | 75900 | 296 |
| 339 | 20241014 | 151700 | 18684838000 | 76000 | 76100 | 76100 | 75900 | 840 |
| 340 | 20241014 | 151600 | 18620977700 | 76100 | 76300 | 76300 | 76000 | 703 |
| 341 | 20241014 | 151500 | 18567469600 | 76300 | 76200 | 76300 | 76100 | 848 |
| 342 | 20241014 | 151400 | 18502823800 | 76200 | 76000 | 76300 | 76000 | 1016 |
| 343 | 20241014 | 151300 | 18425469600 | 76100 | 76000 | 76100 | 76000 | 1123 |
| 344 | 20241014 | 151200 | 18340080100 | 76100 | 76200 | 76200 | 76100 | 336 |
| 345 | 20241014 | 151100 | 18314499400 | 76200 | 76200 | 76200 | 76000 | 706 |
| 346 | 20241014 | 151000 | 18260741300 | 76200 | 76200 | 76300 | 76200 | 1220 |
| 347 | 20241014 | 150900 | 18167693800 | 76300 | 76200 | 76300 | 76100 | 1118 |
| 348 | 20241014 | 150800 | 18082499700 | 76200 | 76200 | 76200 | 76100 | 1255 |
| 349 | 20241014 | 150700 | 17986956500 | 76100 | 76100 | 76200 | 76100 | 669 |
| 350 | 20241014 | 150600 | 17936003600 | 76100 | 76100 | 76200 | 75900 | 720 |
| 351 | 20241014 | 150500 | 17881226900 | 76000 | 76100 | 76200 | 75900 | 705 |
| 352 | 20241014 | 150400 | 17827585400 | 76100 | 76100 | 76200 | 76100 | 961 |
| 353 | 20241014 | 150300 | 17754393300 | 76100 | 76100 | 76200 | 76000 | 666 |
| 354 | 20241014 | 150200 | 17703703100 | 76100 | 76000 | 76200 | 75900 | 1350 |
| 355 | 20241014 | 150100 | 17601006200 | 76000 | 75900 | 76000 | 75800 | 397 |
| 356 | 20241014 | 150000 | 17570874300 | 75900 | 75800 | 76000 | 75700 | 1543 |
| 357 | 20241014 | 145900 | 17453775700 | 75800 | 75700 | 75900 | 75700 | 1011 |
| 358 | 20241014 | 145800 | 17377111600 | 75800 | 75800 | 75900 | 75700 | 985 |
| 359 | 20241014 | 145700 | 17302504600 | 75900 | 75900 | 76000 | 75800 | 852 |
| 360 | 20241014 | 145600 | 17237863500 | 75900 | 75900 | 76100 | 75800 | 1180 |
| 361 | 20241014 | 145500 | 17148284600 | 75900 | 75900 | 76100 | 75900 | 499 |
| 362 | 20241014 | 145400 | 17110384400 | 75900 | 75900 | 76100 | 75800 | 457 |
| 363 | 20241014 | 145300 | 17075659300 | 76000 | 75900 | 76000 | 75800 | 1055 |
| 364 | 20241014 | 145200 | 16995624000 | 75800 | 75900 | 76100 | 75800 | 493 |
| 365 | 20241014 | 145100 | 16958176400 | 76000 | 75900 | 76000 | 75800 | 735 |
| 366 | 20241014 | 145000 | 16902391500 | 75900 | 76100 | 76100 | 75800 | 856 |
| 367 | 20241014 | 144900 | 16837369100 | 76000 | 75900 | 76000 | 75800 | 619 |
| 368 | 20241014 | 144800 | 16790353800 | 75800 | 76000 | 76100 | 75800 | 812 |
| 369 | 20241014 | 144700 | 16728647400 | 76000 | 76000 | 76100 | 75900 | 864 |
| 370 | 20241014 | 144600 | 16662994500 | 76000 | 76000 | 76000 | 75900 | 934 |
| 371 | 20241014 | 144500 | 16592078200 | 75900 | 75800 | 76000 | 75800 | 639 |
| 372 | 20241014 | 144400 | 16543557200 | 75800 | 75700 | 76000 | 75700 | 1150 |
| 373 | 20241014 | 144300 | 16456384800 | 75800 | 75900 | 76000 | 75800 | 854 |
| 374 | 20241014 | 144200 | 16391589700 | 75900 | 75700 | 76000 | 75700 | 1185 |
| 375 | 20241014 | 144100 | 16301823900 | 75800 | 75800 | 75900 | 75500 | 1276 |
| 376 | 20241014 | 144000 | 16205260300 | 75800 | 75900 | 76000 | 75700 | 622 |
| 377 | 20241014 | 143900 | 16158071900 | 76000 | 76000 | 76000 | 75700 | 741 |
| 378 | 20241014 | 143800 | 16101945500 | 76000 | 75800 | 76100 | 75800 | 356 |
| 379 | 20241014 | 143700 | 16074914900 | 75800 | 75900 | 76100 | 75700 | 1241 |
| 380 | 20241014 | 143600 | 15980798100 | 76000 | 76000 | 76100 | 75900 | 504 |
| 381 | 20241014 | 143500 | 15942503400 | 75900 | 76000 | 76100 | 75900 | 518 |
| 382 | 20241014 | 143400 | 15903153600 | 76200 | 76100 | 76200 | 76000 | 721 |
| 383 | 20241014 | 143300 | 15848302000 | 76100 | 76100 | 76200 | 76000 | 1087 |
| 384 | 20241014 | 143200 | 15765588900 | 76200 | 76100 | 76200 | 76100 | 527 |
| 385 | 20241014 | 143100 | 15725449000 | 76000 | 76200 | 76200 | 76000 | 741 |
| 386 | 20241014 | 143000 | 15669061500 | 76100 | 76000 | 76200 | 76000 | 600 |
| 387 | 20241014 | 142900 | 15623398800 | 76100 | 76200 | 76200 | 76000 | 886 |
| 388 | 20241014 | 142800 | 15555960700 | 76100 | 75900 | 76200 | 75900 | 770 |
| 389 | 20241014 | 142700 | 15497397600 | 75900 | 76000 | 76100 | 75900 | 858 |
| 390 | 20241014 | 142600 | 15432177600 | 76000 | 76000 | 76100 | 75900 | 573 |
| 391 | 20241014 | 142500 | 15388628700 | 76000 | 76100 | 76200 | 75900 | 586 |
| 392 | 20241014 | 142400 | 15344095100 | 76000 | 76100 | 76100 | 75800 | 811 |
| 393 | 20241014 | 142300 | 15282495600 | 76000 | 76200 | 76200 | 76000 | 776 |
| 394 | 20241014 | 142200 | 15223478400 | 76100 | 76100 | 76300 | 76000 | 561 |
| 395 | 20241014 | 142100 | 15180766500 | 76200 | 76100 | 76300 | 76100 | 717 |
| 396 | 20241014 | 142000 | 15126162200 | 76200 | 76200 | 76200 | 76000 | 279 |
| 397 | 20241014 | 141900 | 15104925800 | 76100 | 76100 | 76300 | 76000 | 1431 |
| 398 | 20241014 | 141800 | 14995919100 | 76100 | 76100 | 76100 | 75900 | 608 |
| 399 | 20241014 | 141700 | 14949676800 | 76100 | 76200 | 76200 | 75900 | 903 |
| 400 | 20241014 | 141600 | 14881000000 | 76200 | 76000 | 76200 | 75900 | 778 |
| 401 | 20241014 | 141500 | 14821871200 | 76000 | 76000 | 76100 | 75900 | 702 |
| 402 | 20241014 | 141400 | 14768546200 | 76000 | 76100 | 76200 | 76000 | 464 |
| 403 | 20241014 | 141300 | 14733239600 | 76100 | 76100 | 76300 | 76000 | 585 |
| 404 | 20241014 | 141200 | 14688708200 | 76100 | 75900 | 76200 | 75900 | 554 |
| 405 | 20241014 | 141100 | 14646535900 | 76000 | 76100 | 76300 | 75900 | 750 |
| 406 | 20241014 | 141000 | 14589485100 | 76000 | 76200 | 76300 | 76000 | 431 |
| 407 | 20241014 | 140900 | 14556689100 | 76200 | 76000 | 76300 | 76000 | 534 |
| 408 | 20241014 | 140800 | 14516054000 | 76000 | 75900 | 76300 | 75900 | 559 |
| 409 | 20241014 | 140700 | 14473502900 | 76000 | 76200 | 76300 | 75900 | 735 |
| 410 | 20241014 | 140600 | 14417580800 | 76200 | 76300 | 76300 | 76000 | 779 |
| 411 | 20241014 | 140500 | 14358214200 | 76200 | 76200 | 76300 | 76100 | 949 |
| 412 | 20241014 | 140400 | 14285936100 | 76300 | 76100 | 76300 | 76100 | 495 |
| 413 | 20241014 | 140300 | 14248218500 | 76100 | 75900 | 76100 | 75900 | 1291 |
| 414 | 20241014 | 140200 | 14150080200 | 75900 | 75800 | 76000 | 75800 | 815 |
| 415 | 20241014 | 140100 | 14088212500 | 75700 | 75700 | 75900 | 75600 | 712 |
| 416 | 20241014 | 140000 | 14034282800 | 75700 | 75700 | 75900 | 75600 | 585 |
| 417 | 20241014 | 135900 | 13989973900 | 75700 | 75800 | 76000 | 75600 | 517 |
| 418 | 20241014 | 135800 | 13950794100 | 75800 | 75800 | 75900 | 75700 | 1137 |
| 419 | 20241014 | 135700 | 13864568000 | 75800 | 75900 | 76000 | 75700 | 1221 |
| 420 | 20241014 | 135600 | 13771883200 | 75900 | 75800 | 76000 | 75700 | 567 |
| 421 | 20241014 | 135500 | 13728872800 | 75800 | 75800 | 76000 | 75600 | 774 |
| 422 | 20241014 | 135400 | 13670251800 | 75800 | 75700 | 75900 | 75700 | 765 |
| 423 | 20241014 | 135300 | 13612257700 | 75700 | 75800 | 75900 | 75700 | 888 |
| 424 | 20241014 | 135200 | 13544978900 | 75800 | 75800 | 75800 | 75700 | 424 |
| 425 | 20241014 | 135100 | 13512866500 | 75800 | 75800 | 75900 | 75700 | 756 |
| 426 | 20241014 | 135000 | 13455556600 | 75800 | 75900 | 76000 | 75800 | 707 |
| 427 | 20241014 | 134900 | 13401929100 | 75900 | 76000 | 76000 | 75800 | 578 |
| 428 | 20241014 | 134800 | 13358041400 | 75900 | 75900 | 76000 | 75700 | 751 |
| 429 | 20241014 | 134700 | 13301059700 | 75900 | 75700 | 75900 | 75700 | 876 |
| 430 | 20241014 | 134600 | 13234632300 | 75700 | 75900 | 75900 | 75600 | 456 |
| 431 | 20241014 | 134500 | 13200098000 | 75800 | 75800 | 75900 | 75600 | 638 |
| 432 | 20241014 | 134400 | 13151754200 | 75800 | 75800 | 75900 | 75700 | 500 |
| 433 | 20241014 | 134300 | 13113861400 | 75800 | 75700 | 75900 | 75700 | 505 |
| 434 | 20241014 | 134200 | 13075596200 | 75700 | 76000 | 76100 | 75700 | 554 |
| 435 | 20241014 | 134100 | 13033548200 | 75900 | 75700 | 76100 | 75600 | 1415 |
| 436 | 20241014 | 134000 | 12926284800 | 75700 | 75600 | 75800 | 75500 | 962 |
| 437 | 20241014 | 133900 | 12853475600 | 75600 | 75600 | 75700 | 75500 | 782 |
| 438 | 20241014 | 133800 | 12794357600 | 75600 | 75600 | 75800 | 75600 | 844 |
| 439 | 20241014 | 133700 | 12730476100 | 75600 | 75500 | 75700 | 75400 | 379 |
| 440 | 20241014 | 133600 | 12701845700 | 75600 | 75500 | 75700 | 75400 | 742 |
| 441 | 20241014 | 133500 | 12645803100 | 75500 | 75500 | 75600 | 75500 | 587 |
| 442 | 20241014 | 133400 | 12601474000 | 75500 | 75600 | 75600 | 75400 | 357 |
| 443 | 20241014 | 133300 | 12574520700 | 75500 | 75500 | 75600 | 75400 | 710 |
| 444 | 20241014 | 133200 | 12520903800 | 75500 | 75100 | 75500 | 75100 | 426 |
| 445 | 20241014 | 133100 | 12488814100 | 75100 | 75500 | 75500 | 75100 | 625 |
| 446 | 20241014 | 133000 | 12441708300 | 75400 | 75500 | 75600 | 75400 | 363 |
| 447 | 20241014 | 132900 | 12414309800 | 75400 | 75300 | 75600 | 74900 | 1312 |
| 448 | 20241014 | 132800 | 12315682800 | 74800 | 75200 | 75500 | 74800 | 1943 |
| 449 | 20241014 | 132700 | 12169470000 | 75200 | 74900 | 75200 | 74800 | 851 |
| 450 | 20241014 | 132600 | 12105571100 | 75000 | 74900 | 75000 | 74800 | 530 |
| 451 | 20241014 | 132500 | 12065856600 | 74900 | 74900 | 75000 | 74900 | 310 |
| 452 | 20241014 | 132400 | 12042631000 | 74900 | 75100 | 75100 | 74900 | 434 |
| 453 | 20241014 | 132300 | 12010083400 | 75100 | 75000 | 75200 | 74900 | 289 |
| 454 | 20241014 | 132200 | 11988399700 | 75000 | 75000 | 75100 | 75000 | 268 |
| 455 | 20241014 | 132100 | 11968288800 | 75000 | 75200 | 75200 | 75000 | 600 |
| 456 | 20241014 | 132000 | 11923238500 | 75100 | 75000 | 75200 | 75000 | 936 |
| 457 | 20241014 | 131900 | 11852927500 | 75000 | 75000 | 75100 | 74900 | 365 |
| 458 | 20241014 | 131800 | 11825554500 | 75000 | 75000 | 75100 | 74900 | 431 |
| 459 | 20241014 | 131700 | 11793219500 | 75000 | 74900 | 75100 | 74800 | 759 |
| 460 | 20241014 | 131600 | 11736316500 | 74900 | 74900 | 75000 | 74800 | 282 |
| 461 | 20241014 | 131500 | 11715196300 | 74900 | 74900 | 75000 | 74900 | 426 |
| 462 | 20241014 | 131400 | 11683276900 | 74900 | 74900 | 75000 | 74900 | 462 |
| 463 | 20241014 | 131300 | 11648672000 | 74900 | 75000 | 75000 | 74900 | 693 |
| 464 | 20241014 | 131200 | 11596757600 | 75000 | 74900 | 75000 | 74900 | 302 |
| 465 | 20241014 | 131100 | 11574137300 | 75000 | 74800 | 75000 | 74800 | 320 |
| 466 | 20241014 | 131000 | 11550181100 | 74800 | 74700 | 74900 | 74700 | 764 |
| 467 | 20241014 | 130900 | 11493027100 | 74700 | 74700 | 74700 | 74700 | 431 |
| 468 | 20241014 | 130800 | 11460831400 | 74800 | 74800 | 74800 | 74700 | 315 |
| 469 | 20241014 | 130700 | 11437289300 | 74700 | 74900 | 74900 | 74700 | 377 |
| 470 | 20241014 | 130600 | 11409103900 | 74800 | 74800 | 74900 | 74800 | 563 |
| 471 | 20241014 | 130500 | 11366982300 | 74800 | 74800 | 74900 | 74700 | 355 |
| 472 | 20241014 | 130400 | 11340427000 | 74800 | 74700 | 74800 | 74700 | 493 |
| 473 | 20241014 | 130300 | 11303590000 | 74700 | 74800 | 74800 | 74700 | 352 |
| 474 | 20241014 | 130200 | 11277291700 | 74700 | 74800 | 74900 | 74700 | 881 |
| 475 | 20241014 | 130100 | 11211458600 | 74800 | 74900 | 74900 | 74800 | 305 |
| 476 | 20241014 | 130000 | 11188632800 | 74800 | 75000 | 75100 | 74800 | 251 |
| 477 | 20241014 | 125900 | 11169834200 | 75000 | 74900 | 75100 | 74800 | 602 |
| 478 | 20241014 | 125800 | 11124700600 | 74900 | 74800 | 74900 | 74800 | 574 |
| 479 | 20241014 | 125700 | 11081732800 | 74800 | 74900 | 75000 | 74800 | 325 |
| 480 | 20241014 | 125600 | 11057397900 | 74900 | 75100 | 75100 | 74900 | 336 |
| 481 | 20241014 | 125500 | 11032193300 | 75100 | 74900 | 75200 | 74900 | 1100 |
| 482 | 20241014 | 125400 | 10949681900 | 74900 | 75000 | 75000 | 74900 | 299 |
| 483 | 20241014 | 125300 | 10927281900 | 75000 | 74900 | 75000 | 74900 | 344 |
| 484 | 20241014 | 125200 | 10901496300 | 74900 | 74800 | 75000 | 74800 | 770 |
| 485 | 20241014 | 125100 | 10843806900 | 74800 | 75000 | 75000 | 74800 | 632 |
| 486 | 20241014 | 125000 | 10796473000 | 75000 | 74600 | 75100 | 74600 | 895 |
| 487 | 20241014 | 124900 | 10729374400 | 74700 | 75100 | 75200 | 74500 | 8841 |
| 488 | 20241014 | 124800 | 10068093400 | 75100 | 75100 | 75300 | 75000 | 545 |
| 489 | 20241014 | 124700 | 10027157900 | 75000 | 75100 | 75200 | 75000 | 285 |
| 490 | 20241014 | 124600 | 10005762100 | 75200 | 75000 | 75200 | 75000 | 384 |
| 491 | 20241014 | 124500 | 9976921900 | 75100 | 75100 | 75200 | 75000 | 472 |
| 492 | 20241014 | 124400 | 9941484600 | 75200 | 75100 | 75200 | 75000 | 422 |
| 493 | 20241014 | 124300 | 9909791800 | 75100 | 75100 | 75200 | 75100 | 531 |
| 494 | 20241014 | 124200 | 9869902000 | 75100 | 75100 | 75200 | 75100 | 278 |
| 495 | 20241014 | 124100 | 9849022300 | 75200 | 75100 | 75200 | 75100 | 397 |
| 496 | 20241014 | 124000 | 9819182500 | 75100 | 75200 | 75400 | 75100 | 661 |
| 497 | 20241014 | 123900 | 9769486000 | 75200 | 75100 | 75300 | 75100 | 349 |
| 498 | 20241014 | 123800 | 9743256300 | 75100 | 75100 | 75200 | 75000 | 394 |
| 499 | 20241014 | 123700 | 9713665400 | 75100 | 75100 | 75200 | 75100 | 447 |
| 500 | 20241014 | 123600 | 9680086800 | 75100 | 75100 | 75200 | 75100 | 502 |
| 501 | 20241014 | 123500 | 9642378100 | 75200 | 75100 | 75200 | 75100 | 262 |
| 502 | 20241014 | 123400 | 9622697700 | 75100 | 75100 | 75200 | 75100 | 582 |
| 503 | 20241014 | 123300 | 9578980400 | 75100 | 75200 | 75300 | 75100 | 369 |
| 504 | 20241014 | 123200 | 9551236600 | 75200 | 75200 | 75300 | 75200 | 349 |
| 505 | 20241014 | 123100 | 9524982300 | 75200 | 75200 | 75300 | 75100 | 336 |
| 506 | 20241014 | 123000 | 9499731600 | 75200 | 75300 | 75400 | 75200 | 489 |
| 507 | 20241014 | 122900 | 9462905500 | 75300 | 75200 | 75400 | 75100 | 564 |
| 508 | 20241014 | 122800 | 9420476000 | 75300 | 75200 | 75300 | 75100 | 493 |
| 509 | 20241014 | 122700 | 9383433800 | 75300 | 75200 | 75300 | 75100 | 567 |
| 510 | 20241014 | 122600 | 9340800100 | 75200 | 75200 | 75300 | 75100 | 421 |
| 511 | 20241014 | 122500 | 9309143700 | 75200 | 75200 | 75400 | 75200 | 647 |
| 512 | 20241014 | 122400 | 9260448600 | 75200 | 75200 | 75300 | 75200 | 242 |
| 513 | 20241014 | 122300 | 9242249600 | 75300 | 75300 | 75400 | 75200 | 728 |
| 514 | 20241014 | 122200 | 9187449600 | 75300 | 75300 | 75400 | 75300 | 269 |
| 515 | 20241014 | 122100 | 9167192800 | 75300 | 75300 | 75400 | 75300 | 498 |
| 516 | 20241014 | 122000 | 9129683400 | 75300 | 75300 | 75400 | 75300 | 359 |
| 517 | 20241014 | 121900 | 9102646300 | 75400 | 75300 | 75400 | 75300 | 333 |
| 518 | 20241014 | 121800 | 9077551100 | 75400 | 75300 | 75500 | 75300 | 299 |
| 519 | 20241014 | 121700 | 9055011700 | 75300 | 75300 | 75400 | 75300 | 332 |
| 520 | 20241014 | 121600 | 9029997300 | 75300 | 75500 | 75500 | 75300 | 428 |
| 521 | 20241014 | 121500 | 8997718100 | 75500 | 75400 | 75500 | 75400 | 108 |
| 522 | 20241014 | 121400 | 8989573900 | 75500 | 75400 | 75500 | 75300 | 439 |
| 523 | 20241014 | 121300 | 8956468300 | 75400 | 75400 | 75500 | 75400 | 375 |
| 524 | 20241014 | 121200 | 8928189500 | 75400 | 75400 | 75500 | 75300 | 561 |
| 525 | 20241014 | 121100 | 8885889600 | 75300 | 75300 | 75500 | 75300 | 209 |
| 526 | 20241014 | 121000 | 8870136800 | 75400 | 75400 | 75500 | 75300 | 468 |
| 527 | 20241014 | 120900 | 8834854000 | 75400 | 75400 | 75500 | 75300 | 467 |
| 528 | 20241014 | 120800 | 8799645100 | 75400 | 75400 | 75500 | 75400 | 197 |
| 529 | 20241014 | 120700 | 8784790500 | 75400 | 75400 | 75500 | 75400 | 453 |
| 530 | 20241014 | 120600 | 8750624900 | 75400 | 75400 | 75500 | 75400 | 344 |
| 531 | 20241014 | 120500 | 8724684800 | 75400 | 75400 | 75500 | 75400 | 316 |
| 532 | 20241014 | 120400 | 8700845700 | 75400 | 75400 | 75500 | 75400 | 222 |
| 533 | 20241014 | 120300 | 8684103100 | 75400 | 75500 | 75500 | 75400 | 361 |
| 534 | 20241014 | 120200 | 8656861500 | 75500 | 75600 | 75600 | 75500 | 291 |
| 535 | 20241014 | 120100 | 8634882200 | 75600 | 75600 | 75700 | 75500 | 78 |
| 536 | 20241014 | 120000 | 8628987500 | 75600 | 75500 | 75700 | 75500 | 373 |
| 537 | 20241014 | 115900 | 8600786200 | 75600 | 75500 | 75700 | 75400 | 493 |
| 538 | 20241014 | 115800 | 8563524800 | 75500 | 75600 | 75600 | 75500 | 336 |
| 539 | 20241014 | 115700 | 8538146600 | 75500 | 75500 | 75600 | 75500 | 300 |
| 540 | 20241014 | 115600 | 8515495500 | 75500 | 75600 | 75600 | 75500 | 249 |
| 541 | 20241014 | 115500 | 8496686700 | 75500 | 75600 | 75700 | 75500 | 279 |
| 542 | 20241014 | 115400 | 8475593200 | 75600 | 75600 | 75700 | 75500 | 555 |
| 543 | 20241014 | 115300 | 8433635600 | 75600 | 75600 | 75700 | 75600 | 350 |
| 544 | 20241014 | 115200 | 8407166500 | 75600 | 75600 | 75700 | 75500 | 164 |
| 545 | 20241014 | 115100 | 8394768000 | 75600 | 75600 | 75700 | 75500 | 1158 |
| 546 | 20241014 | 115000 | 8307199900 | 75700 | 75700 | 75700 | 75600 | 130 |
| 547 | 20241014 | 114900 | 8297366000 | 75600 | 75700 | 75800 | 75600 | 314 |
| 548 | 20241014 | 114800 | 8273616300 | 75600 | 75700 | 75800 | 75600 | 245 |
| 549 | 20241014 | 114700 | 8255068800 | 75700 | 75700 | 75800 | 75700 | 395 |
| 550 | 20241014 | 114600 | 8225157400 | 75700 | 75800 | 75900 | 75700 | 165 |
| 551 | 20241014 | 114500 | 8212661500 | 75800 | 75800 | 75800 | 75700 | 235 |
| 552 | 20241014 | 114400 | 8194859400 | 75800 | 75800 | 76000 | 75700 | 248 |
| 553 | 20241014 | 114300 | 8176041400 | 75900 | 75800 | 75900 | 75800 | 286 |
| 554 | 20241014 | 114200 | 8154344700 | 75800 | 75900 | 76000 | 75800 | 314 |
| 555 | 20241014 | 114100 | 8130502100 | 75900 | 75900 | 76000 | 75800 | 141 |
| 556 | 20241014 | 114000 | 8119802200 | 75900 | 75800 | 76100 | 75700 | 1604 |
| 557 | 20241014 | 113900 | 7998026600 | 75700 | 75700 | 75800 | 75700 | 149 |
| 558 | 20241014 | 113800 | 7986746500 | 75700 | 75700 | 75800 | 75700 | 201 |
| 559 | 20241014 | 113700 | 7971520600 | 75700 | 75700 | 75800 | 75700 | 531 |
| 560 | 20241014 | 113600 | 7931309400 | 75800 | 75700 | 75800 | 75700 | 249 |
| 561 | 20241014 | 113500 | 7912451100 | 75700 | 75700 | 75800 | 75700 | 193 |
| 562 | 20241014 | 113400 | 7897832100 | 75800 | 75800 | 75800 | 75700 | 192 |
| 563 | 20241014 | 113300 | 7883284500 | 75900 | 75800 | 75900 | 75700 | 427 |
| 564 | 20241014 | 113200 | 7850929000 | 75800 | 75800 | 75900 | 75700 | 174 |
| 565 | 20241014 | 113100 | 7837738900 | 75900 | 75900 | 75900 | 75800 | 184 |
| 566 | 20241014 | 113000 | 7823782200 | 75800 | 75800 | 75900 | 75800 | 541 |
| 567 | 20241014 | 112900 | 7782759400 | 75800 | 75800 | 75900 | 75800 | 360 |
| 568 | 20241014 | 112800 | 7755462600 | 75800 | 75800 | 75900 | 75800 | 316 |
| 569 | 20241014 | 112700 | 7731499600 | 75800 | 75800 | 75900 | 75800 | 87 |
| 570 | 20241014 | 112600 | 7724904400 | 75800 | 75800 | 75900 | 75700 | 551 |
| 571 | 20241014 | 112500 | 7683124800 | 75800 | 75800 | 76000 | 75700 | 442 |
| 572 | 20241014 | 112400 | 7649588900 | 75800 | 75900 | 75900 | 75800 | 230 |
| 573 | 20241014 | 112300 | 7632144500 | 75800 | 76000 | 76000 | 75800 | 279 |
| 574 | 20241014 | 112200 | 7610969200 | 75900 | 76000 | 76000 | 75900 | 208 |
| 575 | 20241014 | 112100 | 7595172000 | 76000 | 76000 | 76100 | 75900 | 276 |
| 576 | 20241014 | 112000 | 7574198000 | 76000 | 75800 | 76100 | 75800 | 888 |
| 577 | 20241014 | 111900 | 7506756700 | 75800 | 75900 | 75900 | 75800 | 507 |
| 578 | 20241014 | 111800 | 7468298300 | 75900 | 75800 | 75900 | 75800 | 163 |
| 579 | 20241014 | 111700 | 7455942100 | 75800 | 75800 | 75900 | 75800 | 216 |
| 580 | 20241014 | 111600 | 7439560500 | 75800 | 75800 | 75900 | 75800 | 490 |
| 581 | 20241014 | 111500 | 7402417900 | 75800 | 75800 | 75900 | 75800 | 451 |
| 582 | 20241014 | 111400 | 7368209500 | 75800 | 75900 | 75900 | 75800 | 347 |
| 583 | 20241014 | 111300 | 7341904500 | 75900 | 75900 | 76000 | 75900 | 296 |
| 584 | 20241014 | 111200 | 7319437700 | 75900 | 76000 | 76000 | 75900 | 151 |
| 585 | 20241014 | 111100 | 7307972000 | 76000 | 76000 | 76100 | 75900 | 218 |
| 586 | 20241014 | 111000 | 7291419100 | 76000 | 76000 | 76300 | 75900 | 466 |
| 587 | 20241014 | 110900 | 7255979500 | 76000 | 76000 | 76100 | 76000 | 174 |
| 588 | 20241014 | 110800 | 7242754100 | 76000 | 75900 | 76100 | 75900 | 503 |
| 589 | 20241014 | 110700 | 7204532500 | 76000 | 76000 | 76100 | 75900 | 104 |
| 590 | 20241014 | 110600 | 7196628300 | 76000 | 76200 | 76200 | 75900 | 469 |
| 591 | 20241014 | 110500 | 7160976800 | 75900 | 76100 | 76200 | 75900 | 394 |
| 592 | 20241014 | 110400 | 7131008500 | 76100 | 76300 | 76400 | 76100 | 575 |
| 593 | 20241014 | 110300 | 7087162400 | 76400 | 76400 | 76500 | 76300 | 264 |
| 594 | 20241014 | 110200 | 7066981200 | 76400 | 76200 | 76500 | 76200 | 694 |
| 595 | 20241014 | 110100 | 7014005800 | 76200 | 76100 | 76300 | 76100 | 532 |
| 596 | 20241014 | 110000 | 6973460700 | 76300 | 76100 | 76300 | 75900 | 433 |
| 597 | 20241014 | 105900 | 6940500800 | 76000 | 75900 | 76000 | 75800 | 941 |
| 598 | 20241014 | 105800 | 6869054700 | 75800 | 75700 | 75800 | 75700 | 167 |
| 599 | 20241014 | 105700 | 6856405400 | 75800 | 75800 | 75900 | 75800 | 297 |
| 600 | 20241014 | 105600 | 6833883300 | 75800 | 75900 | 76000 | 75800 | 379 |
| 601 | 20241014 | 105500 | 6805123900 | 76000 | 75800 | 76000 | 75700 | 352 |
| 602 | 20241014 | 105400 | 6778426800 | 75800 | 75800 | 75900 | 75700 | 458 |
| 603 | 20241014 | 105300 | 6743714700 | 75900 | 75800 | 75900 | 75700 | 686 |
| 604 | 20241014 | 105200 | 6691714500 | 75900 | 75800 | 75900 | 75800 | 285 |
| 605 | 20241014 | 105100 | 6670101500 | 75900 | 75900 | 76000 | 75900 | 254 |
| 606 | 20241014 | 105000 | 6650821700 | 75900 | 75900 | 76000 | 75900 | 589 |
| 607 | 20241014 | 104900 | 6606106500 | 76000 | 76100 | 76100 | 75900 | 879 |
| 608 | 20241014 | 104800 | 6539297800 | 76000 | 76000 | 76100 | 76000 | 231 |
| 609 | 20241014 | 104700 | 6521732400 | 76000 | 76000 | 76100 | 76000 | 553 |
| 610 | 20241014 | 104600 | 6479703500 | 76000 | 76100 | 76100 | 76000 | 324 |
| 611 | 20241014 | 104500 | 6455067700 | 76100 | 76100 | 76100 | 76000 | 274 |
| 612 | 20241014 | 104400 | 6434224800 | 76000 | 76100 | 76200 | 76000 | 222 |
| 613 | 20241014 | 104300 | 6417332200 | 76200 | 76100 | 76300 | 76100 | 543 |
| 614 | 20241014 | 104200 | 6375986800 | 76100 | 76500 | 76500 | 76100 | 388 |
| 615 | 20241014 | 104100 | 6346374800 | 76400 | 76500 | 76600 | 76400 | 503 |
| 616 | 20241014 | 104000 | 6307895600 | 76500 | 76300 | 76700 | 76300 | 1152 |
| 617 | 20241014 | 103900 | 6219796600 | 76400 | 76000 | 76400 | 76000 | 1592 |
| 618 | 20241014 | 103800 | 6098449000 | 76000 | 76100 | 76100 | 75900 | 551 |
| 619 | 20241014 | 103700 | 6056549800 | 75900 | 75800 | 76000 | 75800 | 715 |
| 620 | 20241014 | 103600 | 6002278800 | 75800 | 75900 | 76000 | 75800 | 487 |
| 621 | 20241014 | 103500 | 5965323500 | 75900 | 75900 | 76100 | 75800 | 648 |
| 622 | 20241014 | 103400 | 5916114600 | 75900 | 75700 | 76000 | 75700 | 593 |
| 623 | 20241014 | 103300 | 5871141300 | 75700 | 75900 | 75900 | 75700 | 242 |
| 624 | 20241014 | 103200 | 5852808800 | 75800 | 75900 | 75900 | 75800 | 334 |
| 625 | 20241014 | 103100 | 5827476700 | 75900 | 75700 | 76000 | 75700 | 317 |
| 626 | 20241014 | 103000 | 5803449900 | 75700 | 75800 | 75800 | 75600 | 575 |
| 627 | 20241014 | 102900 | 5759953100 | 75700 | 75700 | 75800 | 75600 | 510 |
| 628 | 20241014 | 102800 | 5721360700 | 75600 | 75600 | 75700 | 75600 | 288 |
| 629 | 20241014 | 102700 | 5699575900 | 75600 | 75500 | 75700 | 75500 | 574 |
| 630 | 20241014 | 102600 | 5656188000 | 75500 | 75700 | 75800 | 75500 | 462 |
| 631 | 20241014 | 102500 | 5621223000 | 75600 | 75400 | 75700 | 75400 | 1078 |
| 632 | 20241014 | 102400 | 5539806900 | 75400 | 75400 | 75500 | 75400 | 98 |
| 633 | 20241014 | 102300 | 5532413700 | 75400 | 75500 | 75600 | 75400 | 330 |
| 634 | 20241014 | 102200 | 5507505200 | 75600 | 75500 | 75800 | 75400 | 211 |
| 635 | 20241014 | 102100 | 5491539600 | 75600 | 75500 | 75600 | 75400 | 777 |
| 636 | 20241014 | 102000 | 5432828200 | 75500 | 75400 | 75600 | 75400 | 713 |
| 637 | 20241014 | 101900 | 5378988600 | 75500 | 75400 | 75600 | 75400 | 329 |
| 638 | 20241014 | 101800 | 5354155000 | 75500 | 75400 | 75600 | 75300 | 749 |
| 639 | 20241014 | 101700 | 5297662500 | 75400 | 75400 | 75600 | 75400 | 305 |
| 640 | 20241014 | 101600 | 5274648200 | 75500 | 75400 | 75500 | 75300 | 412 |
| 641 | 20241014 | 101500 | 5243571000 | 75500 | 75400 | 75500 | 75300 | 662 |
| 642 | 20241014 | 101400 | 5193646400 | 75400 | 75400 | 75500 | 75300 | 326 |
| 643 | 20241014 | 101300 | 5169079500 | 75400 | 75500 | 75600 | 75400 | 544 |
| 644 | 20241014 | 101200 | 5128028700 | 75500 | 75500 | 75600 | 75500 | 718 |
| 645 | 20241014 | 101100 | 5073815200 | 75500 | 75500 | 75600 | 75500 | 264 |
| 646 | 20241014 | 101000 | 5053881000 | 75500 | 75600 | 75700 | 75500 | 371 |
| 647 | 20241014 | 100900 | 5025829300 | 75600 | 75600 | 75700 | 75500 | 581 |
| 648 | 20241014 | 100800 | 4981894000 | 75700 | 75600 | 75700 | 75600 | 442 |
| 649 | 20241014 | 100700 | 4948476600 | 75600 | 75800 | 75800 | 75600 | 166 |
| 650 | 20241014 | 100600 | 4935908900 | 75800 | 75600 | 75800 | 75400 | 990 |
| 651 | 20241014 | 100500 | 4861043400 | 75600 | 75400 | 75700 | 75400 | 286 |
| 652 | 20241014 | 100400 | 4839450900 | 75500 | 75400 | 75500 | 75400 | 394 |
| 653 | 20241014 | 100300 | 4809735700 | 75500 | 75500 | 75600 | 75300 | 1154 |
| 654 | 20241014 | 100200 | 4722699700 | 75500 | 75700 | 75700 | 75500 | 345 |
| 655 | 20241014 | 100100 | 4696617400 | 75600 | 75800 | 75900 | 75600 | 439 |
| 656 | 20241014 | 100000 | 4663390900 | 75800 | 75900 | 75900 | 75800 | 295 |
| 657 | 20241014 | 095900 | 4641016000 | 75800 | 76000 | 76000 | 75800 | 265 |
| 658 | 20241014 | 095800 | 4620905600 | 75900 | 76100 | 76100 | 75900 | 957 |
| 659 | 20241014 | 095700 | 4548172400 | 76000 | 76100 | 76100 | 75800 | 421 |
| 660 | 20241014 | 095600 | 4516181500 | 76100 | 76000 | 76100 | 75700 | 1996 |
| 661 | 20241014 | 095500 | 4364566600 | 76000 | 76000 | 76200 | 75800 | 826 |
| 662 | 20241014 | 095400 | 4301771600 | 75900 | 75800 | 75900 | 75700 | 765 |
| 663 | 20241014 | 095300 | 4243746400 | 75700 | 75800 | 75900 | 75700 | 914 |
| 664 | 20241014 | 095200 | 4174454800 | 75800 | 75800 | 75900 | 75700 | 899 |
| 665 | 20241014 | 095100 | 4106368600 | 75900 | 75900 | 76000 | 75500 | 1103 |
| 666 | 20241014 | 095000 | 4022850000 | 75900 | 75400 | 75900 | 75400 | 923 |
| 667 | 20241014 | 094900 | 3952985400 | 75400 | 75500 | 75600 | 75400 | 762 |
| 668 | 20241014 | 094800 | 3895477200 | 75500 | 75600 | 75600 | 75300 | 313 |
| 669 | 20241014 | 094700 | 3871864900 | 75600 | 75500 | 75600 | 75300 | 560 |
| 670 | 20241014 | 094600 | 3829621900 | 75500 | 76000 | 76100 | 75400 | 1168 |
| 671 | 20241014 | 094500 | 3741026900 | 76000 | 75600 | 76000 | 75600 | 431 |
| 672 | 20241014 | 094400 | 3708398000 | 75600 | 75500 | 75700 | 75400 | 528 |
| 673 | 20241014 | 094300 | 3668490300 | 75500 | 75000 | 75500 | 75000 | 753 |
| 674 | 20241014 | 094200 | 3611810600 | 75000 | 74900 | 75100 | 74800 | 2672 |
| 675 | 20241014 | 094100 | 3411507300 | 74800 | 75100 | 75100 | 74800 | 2841 |
| 676 | 20241014 | 094000 | 3198371200 | 75100 | 75300 | 75300 | 75100 | 683 |
| 677 | 20241014 | 093900 | 3147013000 | 75400 | 75400 | 75400 | 75200 | 592 |
| 678 | 20241014 | 093800 | 3102464000 | 75500 | 75900 | 75900 | 75400 | 623 |
| 679 | 20241014 | 093700 | 3055377800 | 75900 | 75200 | 75900 | 75200 | 1381 |
| 680 | 20241014 | 093600 | 2950989000 | 75200 | 75500 | 75500 | 75100 | 2216 |
| 681 | 20241014 | 093500 | 2784190100 | 75500 | 75600 | 75700 | 75500 | 392 |
| 682 | 20241014 | 093400 | 2754562400 | 75600 | 75700 | 75800 | 75300 | 1235 |
| 683 | 20241014 | 093300 | 2661284000 | 75700 | 75700 | 75800 | 75700 | 164 |
| 684 | 20241014 | 093200 | 2648862900 | 75700 | 76100 | 76100 | 75700 | 1134 |
| 685 | 20241014 | 093100 | 2562757600 | 76200 | 76000 | 76300 | 76000 | 909 |
| 686 | 20241014 | 093000 | 2493596700 | 76000 | 76100 | 76200 | 75800 | 3955 |
| 687 | 20241014 | 092900 | 2193368400 | 76100 | 76400 | 76400 | 76100 | 772 |
| 688 | 20241014 | 092800 | 2134509000 | 76300 | 76400 | 76500 | 76300 | 265 |
| 689 | 20241014 | 092700 | 2114272400 | 76500 | 76500 | 76600 | 76400 | 211 |
| 690 | 20241014 | 092600 | 2098129300 | 76500 | 76200 | 76600 | 76200 | 624 |
| 691 | 20241014 | 092500 | 2050467300 | 76200 | 76600 | 76600 | 76200 | 3119 |
| 692 | 20241014 | 092400 | 1811871600 | 76600 | 76900 | 76900 | 76600 | 1136 |
| 693 | 20241014 | 092300 | 1724712600 | 76900 | 77200 | 77200 | 76900 | 843 |
| 694 | 20241014 | 092200 | 1659738000 | 77200 | 77500 | 77600 | 77200 | 787 |
| 695 | 20241014 | 092100 | 1598793300 | 77600 | 77200 | 77600 | 77200 | 475 |
| 696 | 20241014 | 092000 | 1562055200 | 77100 | 77000 | 77200 | 76900 | 401 |
| 697 | 20241014 | 091900 | 1531191200 | 76900 | 76900 | 76900 | 76700 | 1145 |
| 698 | 20241014 | 091800 | 1443239600 | 76900 | 76900 | 77000 | 76800 | 348 |
| 699 | 20241014 | 091700 | 1416497300 | 76900 | 77200 | 77300 | 76900 | 245 |
| 700 | 20241014 | 091600 | 1397618200 | 77200 | 76700 | 77300 | 76700 | 505 |
| 701 | 20241014 | 091500 | 1358683900 | 76800 | 76900 | 77000 | 76600 | 1103 |
| 702 | 20241014 | 091400 | 1273994200 | 76900 | 76700 | 76900 | 76700 | 261 |
| 703 | 20241014 | 091300 | 1253939100 | 76800 | 77500 | 77500 | 76700 | 2739 |
| 704 | 20241014 | 091200 | 1043166500 | 77600 | 78300 | 78400 | 77500 | 1645 |
| 705 | 20241014 | 091100 | 914997100 | 78300 | 78400 | 78500 | 78300 | 1676 |
| 706 | 20241014 | 091000 | 783489500 | 78300 | 78500 | 78500 | 78300 | 499 |
| 707 | 20241014 | 090900 | 744376400 | 78500 | 78500 | 78600 | 78500 | 382 |
| 708 | 20241014 | 090800 | 714387300 | 78500 | 78300 | 78600 | 78300 | 531 |
| 709 | 20241014 | 090700 | 672766000 | 78500 | 79100 | 79100 | 78500 | 1262 |
| 710 | 20241014 | 090600 | 573375900 | 79100 | 79000 | 79200 | 79000 | 385 |
| 711 | 20241014 | 090500 | 542922100 | 79000 | 78800 | 79100 | 78700 | 367 |
| 712 | 20241014 | 090400 | 513928000 | 78900 | 79300 | 79400 | 78700 | 2224 |
| 713 | 20241014 | 090300 | 337844700 | 79300 | 78600 | 79300 | 78500 | 1861 |
| 714 | 20241014 | 090200 | 190975400 | 78600 | 78800 | 78900 | 78200 | 160 |
| 715 | 20241014 | 090100 | 178382400 | 78900 | 78200 | 78900 | 77900 | 1081 |
| 716 | 20241014 | 090000 | 93552900 | 78200 | 78100 | 78300 | 77900 | 1198 |