37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 3295 |
| 3 | 20241025 | 202700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20241025 | 202600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20241025 | 202500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20241025 | 202400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20241025 | 202300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20241025 | 202200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20241025 | 202100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20241025 | 202000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20241025 | 201900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20241025 | 201800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20241025 | 201700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20241025 | 201600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20241025 | 201500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20241025 | 201400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20241025 | 201300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20241025 | 201200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20241025 | 201100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20241025 | 201000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20241025 | 200900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20241025 | 200800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20241025 | 200700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20241025 | 200600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20241025 | 200500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20241025 | 200400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20241025 | 200300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20241025 | 200200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20241025 | 200100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20241025 | 200000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20241025 | 195900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20241025 | 195800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 3295 |
| 33 | 20241025 | 195700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20241025 | 195600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20241025 | 195500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20241025 | 195400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20241025 | 195300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20241025 | 195200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20241025 | 195100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20241025 | 195000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20241025 | 194900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20241025 | 194800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20241025 | 194700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20241025 | 194600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20241025 | 194500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20241025 | 194400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20241025 | 194300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20241025 | 194200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20241025 | 194100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20241025 | 194000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20241025 | 193900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20241025 | 193800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20241025 | 193700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20241025 | 193600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20241025 | 193500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20241025 | 193400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20241025 | 193300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20241025 | 193200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20241025 | 193100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20241025 | 193000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20241025 | 192900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20241025 | 192800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 3295 |
| 63 | 20241025 | 192700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20241025 | 192600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20241025 | 192500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20241025 | 192400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20241025 | 192300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20241025 | 192200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20241025 | 192100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20241025 | 192000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20241025 | 191900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20241025 | 191800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20241025 | 191700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20241025 | 191600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20241025 | 191500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20241025 | 191400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20241025 | 191300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20241025 | 191200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20241025 | 191100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20241025 | 191000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20241025 | 190900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20241025 | 190800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20241025 | 190700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20241025 | 190600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20241025 | 190500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20241025 | 190400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20241025 | 190300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20241025 | 190200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20241025 | 190100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20241025 | 190000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20241025 | 185900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20241025 | 185800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 3295 |
| 93 | 20241025 | 185700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20241025 | 185600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20241025 | 185500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20241025 | 185400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20241025 | 185300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20241025 | 185200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20241025 | 185100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20241025 | 185000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20241025 | 184900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20241025 | 184800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20241025 | 184700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20241025 | 184600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20241025 | 184500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20241025 | 184400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20241025 | 184300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20241025 | 184200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20241025 | 184100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20241025 | 184000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20241025 | 183900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20241025 | 183800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20241025 | 183700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20241025 | 183600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20241025 | 183500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20241025 | 183400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20241025 | 183300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20241025 | 183200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20241025 | 183100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20241025 | 183000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20241025 | 182900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20241025 | 182800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 3295 |
| 123 | 20241025 | 182700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20241025 | 182600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20241025 | 182500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20241025 | 182400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20241025 | 182300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20241025 | 182200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20241025 | 182100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20241025 | 182000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20241025 | 181900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20241025 | 181800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20241025 | 181700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20241025 | 181600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20241025 | 181500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20241025 | 181400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20241025 | 181300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20241025 | 181200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20241025 | 181100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20241025 | 181000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20241025 | 180900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20241025 | 180800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20241025 | 180700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20241025 | 180600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20241025 | 180500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20241025 | 180400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20241025 | 180300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20241025 | 180200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20241025 | 180100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20241025 | 180000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20241025 | 175900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20241025 | 175800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 3295 |
| 153 | 20241025 | 175700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20241025 | 175600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20241025 | 175500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20241025 | 175400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20241025 | 175300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20241025 | 175200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20241025 | 175100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20241025 | 175000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20241025 | 174900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20241025 | 174800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20241025 | 174700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20241025 | 174600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20241025 | 174500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20241025 | 174400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20241025 | 174300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20241025 | 174200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20241025 | 174100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20241025 | 174000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20241025 | 173900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20241025 | 173800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20241025 | 173700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20241025 | 173600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20241025 | 173500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20241025 | 173400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20241025 | 173300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20241025 | 173200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20241025 | 173100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20241025 | 173000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20241025 | 172900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20241025 | 172800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 3295 |
| 183 | 20241025 | 172700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20241025 | 172600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20241025 | 172500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20241025 | 172400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20241025 | 172300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20241025 | 172200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20241025 | 172100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20241025 | 172000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20241025 | 171900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20241025 | 171800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20241025 | 171700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20241025 | 171600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20241025 | 171500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20241025 | 171400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20241025 | 171300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20241025 | 171200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20241025 | 171100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20241025 | 171000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20241025 | 170900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20241025 | 170800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20241025 | 170700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20241025 | 170600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20241025 | 170500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20241025 | 170400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20241025 | 170300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20241025 | 170200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20241025 | 170100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20241025 | 170000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20241025 | 165900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20241025 | 165800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 3295 |
| 213 | 20241025 | 165700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20241025 | 165600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20241025 | 165500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20241025 | 165400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20241025 | 165300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20241025 | 165200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20241025 | 165100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20241025 | 165000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20241025 | 164900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20241025 | 164800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20241025 | 164700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20241025 | 164600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20241025 | 164500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20241025 | 164400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20241025 | 164300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20241025 | 164200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20241025 | 164100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20241025 | 164000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20241025 | 163900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20241025 | 163800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20241025 | 163700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20241025 | 163600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20241025 | 163500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20241025 | 163400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20241025 | 163300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20241025 | 163200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20241025 | 163100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20241025 | 163000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20241025 | 162900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20241025 | 162800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 3295 |
| 243 | 20241025 | 162700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20241025 | 162600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20241025 | 162500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20241025 | 162400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20241025 | 162300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20241025 | 162200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20241025 | 162100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20241025 | 162000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20241025 | 161900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20241025 | 161800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20241025 | 161700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20241025 | 161600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20241025 | 161500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20241025 | 161400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20241025 | 161300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20241025 | 161200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20241025 | 161100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 260 | 20241025 | 161000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 261 | 20241025 | 160900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 262 | 20241025 | 160800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 263 | 20241025 | 160700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 264 | 20241025 | 160600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 265 | 20241025 | 160500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 266 | 20241025 | 160400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 267 | 20241025 | 160300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 268 | 20241025 | 160200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 269 | 20241025 | 160100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 270 | 20241025 | 160000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 271 | 20241025 | 155900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 272 | 20241025 | 155800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 3295 |
| 273 | 20241025 | 155700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 274 | 20241025 | 155600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 275 | 20241025 | 155500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 276 | 20241025 | 155400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 277 | 20241025 | 155300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 278 | 20241025 | 155200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 279 | 20241025 | 155100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 280 | 20241025 | 155000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 281 | 20241025 | 154900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 282 | 20241025 | 154800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 283 | 20241025 | 154700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 284 | 20241025 | 154600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 285 | 20241025 | 154500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 286 | 20241025 | 154400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 287 | 20241025 | 154300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 288 | 20241025 | 154200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 289 | 20241025 | 154100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 290 | 20241025 | 154000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 291 | 20241025 | 153900 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 292 | 20241025 | 153800 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 293 | 20241025 | 153700 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 294 | 20241025 | 153600 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 295 | 20241025 | 153500 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 296 | 20241025 | 153400 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 297 | 20241025 | 153300 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 298 | 20241025 | 153200 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 299 | 20241025 | 153100 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 300 | 20241025 | 153000 | 12621451200 | 72500 | 72500 | 72500 | 72500 | 3295 |
| 301 | 20241025 | 152900 | 12382563700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 302 | 20241025 | 152800 | 12382563700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 303 | 20241025 | 152700 | 12382563700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 304 | 20241025 | 152600 | 12382563700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 305 | 20241025 | 152500 | 12382563700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 306 | 20241025 | 152400 | 12382563700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 307 | 20241025 | 152300 | 12382563700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 308 | 20241025 | 152200 | 12382563700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 309 | 20241025 | 152100 | 12382563700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 310 | 20241025 | 152000 | 12382563700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 311 | 20241025 | 151900 | 12382563700 | 72500 | 72400 | 72500 | 72100 | 440 |
| 312 | 20241025 | 151800 | 12350732400 | 72400 | 72400 | 72500 | 72200 | 1754 |
| 313 | 20241025 | 151700 | 12223664300 | 72200 | 72400 | 72500 | 72100 | 826 |
| 314 | 20241025 | 151600 | 12163861800 | 72300 | 72600 | 72600 | 72100 | 430 |
| 315 | 20241025 | 151500 | 12132744600 | 72600 | 72400 | 72600 | 72200 | 623 |
| 316 | 20241025 | 151400 | 12087633100 | 72600 | 72400 | 72600 | 72200 | 695 |
| 317 | 20241025 | 151300 | 12037274000 | 72400 | 72300 | 72500 | 72100 | 692 |
| 318 | 20241025 | 151200 | 11987225500 | 72300 | 72400 | 72500 | 72300 | 965 |
| 319 | 20241025 | 151100 | 11917335400 | 72300 | 72400 | 72400 | 72200 | 609 |
| 320 | 20241025 | 151000 | 11873252900 | 72400 | 72300 | 72400 | 72100 | 568 |
| 321 | 20241025 | 150900 | 11832197000 | 72300 | 72500 | 72500 | 72000 | 1541 |
| 322 | 20241025 | 150800 | 11720904300 | 72500 | 72300 | 72500 | 72300 | 776 |
| 323 | 20241025 | 150700 | 11664722300 | 72300 | 72400 | 72500 | 72200 | 580 |
| 324 | 20241025 | 150600 | 11622759400 | 72400 | 72300 | 72500 | 72300 | 804 |
| 325 | 20241025 | 150500 | 11564550700 | 72300 | 72100 | 72500 | 72100 | 623 |
| 326 | 20241025 | 150400 | 11519490800 | 72100 | 72400 | 72500 | 72100 | 769 |
| 327 | 20241025 | 150300 | 11463832000 | 72300 | 72400 | 72500 | 72200 | 693 |
| 328 | 20241025 | 150200 | 11413670400 | 72300 | 72400 | 72500 | 72100 | 704 |
| 329 | 20241025 | 150100 | 11362710000 | 72400 | 72400 | 72500 | 72100 | 894 |
| 330 | 20241025 | 150000 | 11297944100 | 72300 | 72200 | 72400 | 72000 | 697 |
| 331 | 20241025 | 145900 | 11247527300 | 72000 | 72100 | 72400 | 72000 | 827 |
| 332 | 20241025 | 145800 | 11187758600 | 72300 | 72200 | 72400 | 72000 | 811 |
| 333 | 20241025 | 145700 | 11129169300 | 72200 | 72400 | 72400 | 72100 | 1112 |
| 334 | 20241025 | 145600 | 11048791200 | 72400 | 72300 | 72500 | 72200 | 649 |
| 335 | 20241025 | 145500 | 11001846100 | 72300 | 72300 | 72500 | 72200 | 1243 |
| 336 | 20241025 | 145400 | 10911950800 | 72400 | 72300 | 72400 | 72200 | 690 |
| 337 | 20241025 | 145300 | 10862038500 | 72300 | 72300 | 72400 | 72200 | 871 |
| 338 | 20241025 | 145200 | 10799015200 | 72200 | 71900 | 72400 | 71900 | 477 |
| 339 | 20241025 | 145100 | 10764548700 | 72000 | 72300 | 72400 | 72000 | 736 |
| 340 | 20241025 | 145000 | 10711331000 | 72300 | 72100 | 72300 | 72000 | 797 |
| 341 | 20241025 | 144900 | 10653762500 | 72100 | 72100 | 72400 | 71900 | 878 |
| 342 | 20241025 | 144800 | 10590306300 | 72100 | 72300 | 72500 | 71900 | 6809 |
| 343 | 20241025 | 144700 | 10099733200 | 72300 | 72400 | 72400 | 72200 | 737 |
| 344 | 20241025 | 144600 | 10046423400 | 72400 | 72400 | 72400 | 72300 | 1087 |
| 345 | 20241025 | 144500 | 9967763300 | 72300 | 72500 | 72500 | 72200 | 383 |
| 346 | 20241025 | 144400 | 9940066700 | 72400 | 72500 | 72500 | 72300 | 1143 |
| 347 | 20241025 | 144300 | 9857284500 | 72500 | 72500 | 72500 | 72300 | 549 |
| 348 | 20241025 | 144200 | 9817535000 | 72500 | 72500 | 72500 | 72200 | 712 |
| 349 | 20241025 | 144100 | 9765986600 | 72400 | 72500 | 72600 | 72200 | 390 |
| 350 | 20241025 | 144000 | 9737750800 | 72500 | 72400 | 72600 | 72400 | 888 |
| 351 | 20241025 | 143900 | 9673383700 | 72400 | 72200 | 72500 | 72200 | 595 |
| 352 | 20241025 | 143800 | 9630322400 | 72300 | 72400 | 72400 | 72200 | 648 |
| 353 | 20241025 | 143700 | 9583468000 | 72400 | 72200 | 72400 | 72100 | 835 |
| 354 | 20241025 | 143600 | 9523115000 | 72200 | 72300 | 72400 | 72100 | 796 |
| 355 | 20241025 | 143500 | 9465580800 | 72300 | 72200 | 72400 | 72100 | 609 |
| 356 | 20241025 | 143400 | 9421567600 | 72300 | 72300 | 72400 | 72200 | 291 |
| 357 | 20241025 | 143300 | 9400536700 | 72300 | 72400 | 72400 | 72200 | 492 |
| 358 | 20241025 | 143200 | 9364958800 | 72400 | 72300 | 72500 | 72200 | 369 |
| 359 | 20241025 | 143100 | 9338239300 | 72500 | 72300 | 72500 | 72100 | 664 |
| 360 | 20241025 | 143000 | 9290199600 | 72300 | 72200 | 72400 | 72100 | 857 |
| 361 | 20241025 | 142900 | 9228334000 | 72200 | 72200 | 72300 | 72100 | 435 |
| 362 | 20241025 | 142800 | 9196901900 | 72200 | 72300 | 72400 | 72200 | 462 |
| 363 | 20241025 | 142700 | 9163500000 | 72300 | 72300 | 72400 | 72200 | 398 |
| 364 | 20241025 | 142600 | 9134721300 | 72300 | 72300 | 72400 | 72200 | 1384 |
| 365 | 20241025 | 142500 | 9034657700 | 72200 | 72500 | 72500 | 72200 | 1004 |
| 366 | 20241025 | 142400 | 8962113000 | 72500 | 72300 | 72500 | 72200 | 331 |
| 367 | 20241025 | 142300 | 8938165900 | 72300 | 72200 | 72500 | 72200 | 364 |
| 368 | 20241025 | 142200 | 8911837000 | 72300 | 72300 | 72400 | 72200 | 684 |
| 369 | 20241025 | 142100 | 8862415600 | 72300 | 72200 | 72400 | 72100 | 1339 |
| 370 | 20241025 | 142000 | 8765729600 | 72200 | 72200 | 72200 | 72100 | 272 |
| 371 | 20241025 | 141900 | 8746102000 | 72100 | 72200 | 72400 | 72100 | 1933 |
| 372 | 20241025 | 141800 | 8606522800 | 72200 | 72300 | 72500 | 72200 | 247 |
| 373 | 20241025 | 141700 | 8588670900 | 72300 | 72500 | 72500 | 72200 | 131 |
| 374 | 20241025 | 141600 | 8579191300 | 72500 | 72200 | 72500 | 72200 | 1648 |
| 375 | 20241025 | 141500 | 8460084400 | 72300 | 72200 | 72300 | 72100 | 451 |
| 376 | 20241025 | 141400 | 8427525100 | 72200 | 72300 | 72300 | 72100 | 392 |
| 377 | 20241025 | 141300 | 8399216100 | 72300 | 72300 | 72300 | 72200 | 538 |
| 378 | 20241025 | 141200 | 8360355400 | 72200 | 72300 | 72500 | 72200 | 314 |
| 379 | 20241025 | 141100 | 8337655300 | 72500 | 72400 | 72500 | 72300 | 266 |
| 380 | 20241025 | 141000 | 8318406000 | 72400 | 72500 | 72500 | 72300 | 251 |
| 381 | 20241025 | 140900 | 8300223700 | 72500 | 72200 | 72500 | 72200 | 204 |
| 382 | 20241025 | 140800 | 8285460300 | 72200 | 72400 | 72400 | 72200 | 336 |
| 383 | 20241025 | 140700 | 8261174600 | 72300 | 72300 | 72400 | 72200 | 472 |
| 384 | 20241025 | 140600 | 8227047800 | 72300 | 72300 | 72400 | 72200 | 264 |
| 385 | 20241025 | 140500 | 8207965400 | 72300 | 72300 | 72400 | 72200 | 681 |
| 386 | 20241025 | 140400 | 8158733300 | 72400 | 72400 | 72500 | 72300 | 196 |
| 387 | 20241025 | 140300 | 8144540200 | 72500 | 72500 | 72500 | 72300 | 264 |
| 388 | 20241025 | 140200 | 8125409100 | 72500 | 72500 | 72500 | 72300 | 406 |
| 389 | 20241025 | 140100 | 8096011800 | 72500 | 72500 | 72500 | 72400 | 292 |
| 390 | 20241025 | 140000 | 8074857600 | 72500 | 72500 | 72700 | 72400 | 254 |
| 391 | 20241025 | 135900 | 8056431200 | 72500 | 72700 | 72700 | 72400 | 505 |
| 392 | 20241025 | 135800 | 8019812000 | 72700 | 72700 | 72800 | 72600 | 283 |
| 393 | 20241025 | 135700 | 7999242200 | 72700 | 72900 | 72900 | 72700 | 275 |
| 394 | 20241025 | 135600 | 7979226800 | 72800 | 72900 | 73100 | 72800 | 151 |
| 395 | 20241025 | 135500 | 7968211600 | 72800 | 73000 | 73100 | 72800 | 196 |
| 396 | 20241025 | 135400 | 7953916700 | 73000 | 73000 | 73100 | 72900 | 109 |
| 397 | 20241025 | 135300 | 7945955400 | 73000 | 72900 | 73100 | 72800 | 264 |
| 398 | 20241025 | 135200 | 7926697900 | 72900 | 73000 | 73200 | 72800 | 112 |
| 399 | 20241025 | 135100 | 7918520200 | 73000 | 73000 | 73200 | 73000 | 94 |
| 400 | 20241025 | 135000 | 7911650900 | 73000 | 72900 | 73200 | 72900 | 233 |
| 401 | 20241025 | 134900 | 7894620900 | 72900 | 73200 | 73300 | 72800 | 186 |
| 402 | 20241025 | 134800 | 7881052500 | 73200 | 73200 | 73300 | 73100 | 188 |
| 403 | 20241025 | 134700 | 7867293600 | 73200 | 73000 | 73300 | 73000 | 154 |
| 404 | 20241025 | 134600 | 7856035800 | 73000 | 73100 | 73100 | 72800 | 114 |
| 405 | 20241025 | 134500 | 7847714900 | 73300 | 73200 | 73400 | 72900 | 249 |
| 406 | 20241025 | 134400 | 7829504300 | 73200 | 73000 | 73400 | 73000 | 142 |
| 407 | 20241025 | 134300 | 7819113300 | 72900 | 72800 | 73000 | 72800 | 146 |
| 408 | 20241025 | 134200 | 7808466300 | 72900 | 73100 | 73100 | 72700 | 189 |
| 409 | 20241025 | 134100 | 7794685400 | 73000 | 73200 | 73400 | 73000 | 198 |
| 410 | 20241025 | 134000 | 7780191900 | 73200 | 72900 | 73200 | 72900 | 166 |
| 411 | 20241025 | 133900 | 7768054600 | 72900 | 73200 | 73300 | 72900 | 137 |
| 412 | 20241025 | 133800 | 7758026900 | 73000 | 73300 | 73300 | 73000 | 176 |
| 413 | 20241025 | 133700 | 7745164400 | 73300 | 73200 | 73300 | 73100 | 182 |
| 414 | 20241025 | 133600 | 7731839000 | 73200 | 73400 | 73500 | 73100 | 147 |
| 415 | 20241025 | 133500 | 7721069100 | 73400 | 73300 | 73500 | 73200 | 151 |
| 416 | 20241025 | 133400 | 7709992700 | 73300 | 73500 | 73500 | 73100 | 317 |
| 417 | 20241025 | 133300 | 7686776000 | 73400 | 73400 | 73500 | 73200 | 139 |
| 418 | 20241025 | 133200 | 7676589500 | 73300 | 73300 | 73500 | 73200 | 156 |
| 419 | 20241025 | 133100 | 7665143800 | 73300 | 73200 | 73300 | 73100 | 74 |
| 420 | 20241025 | 133000 | 7659726600 | 73200 | 73400 | 73500 | 73100 | 180 |
| 421 | 20241025 | 132900 | 7646528500 | 73400 | 73300 | 73400 | 73300 | 169 |
| 422 | 20241025 | 132800 | 7634133700 | 73300 | 73300 | 73400 | 73200 | 142 |
| 423 | 20241025 | 132700 | 7623726000 | 73300 | 73300 | 73400 | 73200 | 155 |
| 424 | 20241025 | 132600 | 7612363200 | 73200 | 73300 | 73400 | 73000 | 252 |
| 425 | 20241025 | 132500 | 7593932900 | 73300 | 73000 | 73300 | 72900 | 126 |
| 426 | 20241025 | 132400 | 7584712800 | 73000 | 73200 | 73200 | 72200 | 1593 |
| 427 | 20241025 | 132300 | 7468868400 | 73200 | 73200 | 73300 | 73100 | 369 |
| 428 | 20241025 | 132200 | 7441880700 | 73100 | 73400 | 73400 | 73100 | 997 |
| 429 | 20241025 | 132100 | 7368955300 | 73400 | 73200 | 73400 | 73200 | 144 |
| 430 | 20241025 | 132000 | 7358401200 | 73200 | 73300 | 73500 | 73200 | 562 |
| 431 | 20241025 | 131900 | 7317244800 | 73300 | 73400 | 73500 | 73200 | 216 |
| 432 | 20241025 | 131800 | 7301404900 | 73400 | 73300 | 73500 | 73300 | 126 |
| 433 | 20241025 | 131700 | 7292161900 | 73500 | 73400 | 73500 | 73300 | 164 |
| 434 | 20241025 | 131600 | 7280124400 | 73400 | 73500 | 73600 | 73300 | 285 |
| 435 | 20241025 | 131500 | 7259197100 | 73500 | 73400 | 73500 | 73300 | 160 |
| 436 | 20241025 | 131400 | 7247459200 | 73500 | 73400 | 73500 | 73400 | 153 |
| 437 | 20241025 | 131300 | 7236225600 | 73400 | 73500 | 73600 | 73300 | 172 |
| 438 | 20241025 | 131200 | 7223598800 | 73600 | 73300 | 73600 | 73300 | 103 |
| 439 | 20241025 | 131100 | 7216028700 | 73400 | 73500 | 73600 | 73300 | 248 |
| 440 | 20241025 | 131000 | 7197807200 | 73500 | 73600 | 73600 | 73400 | 180 |
| 441 | 20241025 | 130900 | 7184582400 | 73500 | 73500 | 73500 | 73300 | 99 |
| 442 | 20241025 | 130800 | 7177313400 | 73500 | 73400 | 73500 | 73300 | 559 |
| 443 | 20241025 | 130700 | 7136325100 | 73300 | 73600 | 73600 | 73300 | 149 |
| 444 | 20241025 | 130600 | 7125376200 | 73500 | 73600 | 73600 | 73400 | 156 |
| 445 | 20241025 | 130500 | 7113903700 | 73500 | 73400 | 73600 | 73300 | 183 |
| 446 | 20241025 | 130400 | 7100460600 | 73400 | 73300 | 73400 | 73200 | 168 |
| 447 | 20241025 | 130300 | 7088143900 | 73400 | 73400 | 73600 | 73300 | 119 |
| 448 | 20241025 | 130200 | 7079410200 | 73400 | 73400 | 73600 | 73300 | 142 |
| 449 | 20241025 | 130100 | 7068983900 | 73300 | 73300 | 73400 | 73300 | 71 |
| 450 | 20241025 | 130000 | 7063775600 | 73300 | 73500 | 73500 | 73100 | 213 |
| 451 | 20241025 | 125900 | 7048172100 | 73500 | 73300 | 73500 | 73300 | 107 |
| 452 | 20241025 | 125800 | 7040321100 | 73300 | 73100 | 73400 | 73100 | 155 |
| 453 | 20241025 | 125700 | 7028974900 | 73200 | 73400 | 73400 | 73100 | 148 |
| 454 | 20241025 | 125600 | 7018130900 | 73400 | 73400 | 73500 | 73300 | 184 |
| 455 | 20241025 | 125500 | 7004640800 | 73400 | 73500 | 73500 | 73300 | 116 |
| 456 | 20241025 | 125400 | 6996126000 | 73400 | 73300 | 73500 | 73300 | 134 |
| 457 | 20241025 | 125300 | 6986292300 | 73300 | 73300 | 73700 | 73300 | 199 |
| 458 | 20241025 | 125200 | 6971675200 | 73400 | 73500 | 73600 | 73400 | 1226 |
| 459 | 20241025 | 125100 | 6881473800 | 73400 | 73300 | 73700 | 73300 | 360 |
| 460 | 20241025 | 125000 | 6855000800 | 73300 | 73400 | 73500 | 73200 | 471 |
| 461 | 20241025 | 124900 | 6820463000 | 73300 | 73400 | 73400 | 73300 | 108 |
| 462 | 20241025 | 124800 | 6812538400 | 73400 | 73500 | 73600 | 73300 | 74 |
| 463 | 20241025 | 124700 | 6807103700 | 73600 | 73500 | 73600 | 73400 | 289 |
| 464 | 20241025 | 124600 | 6785871000 | 73400 | 73500 | 73600 | 73400 | 143 |
| 465 | 20241025 | 124500 | 6775358700 | 73500 | 73500 | 73600 | 73400 | 274 |
| 466 | 20241025 | 124400 | 6755218600 | 73500 | 73500 | 73600 | 73400 | 126 |
| 467 | 20241025 | 124300 | 6745958400 | 73500 | 73500 | 73600 | 73400 | 128 |
| 468 | 20241025 | 124200 | 6736546400 | 73400 | 73400 | 73600 | 73300 | 110 |
| 469 | 20241025 | 124100 | 6728466500 | 73400 | 73700 | 73700 | 73300 | 230 |
| 470 | 20241025 | 124000 | 6711580300 | 73700 | 73400 | 73700 | 73300 | 567 |
| 471 | 20241025 | 123900 | 6669904500 | 73400 | 73400 | 73400 | 73300 | 241 |
| 472 | 20241025 | 123800 | 6652221600 | 73400 | 73400 | 73400 | 73300 | 148 |
| 473 | 20241025 | 123700 | 6641360100 | 73300 | 73400 | 73400 | 73300 | 295 |
| 474 | 20241025 | 123600 | 6619724700 | 73400 | 73400 | 73400 | 73200 | 170 |
| 475 | 20241025 | 123500 | 6607251700 | 73300 | 73300 | 73400 | 73200 | 110 |
| 476 | 20241025 | 123400 | 6599191800 | 73200 | 73300 | 73300 | 73200 | 228 |
| 477 | 20241025 | 123300 | 6582486000 | 73300 | 73300 | 73300 | 73200 | 272 |
| 478 | 20241025 | 123200 | 6562564300 | 73400 | 73400 | 73400 | 73300 | 119 |
| 479 | 20241025 | 123100 | 6553831800 | 73400 | 73400 | 73400 | 73200 | 216 |
| 480 | 20241025 | 123000 | 6538002900 | 73300 | 73300 | 73400 | 73200 | 446 |
| 481 | 20241025 | 122900 | 6505302300 | 73300 | 73300 | 73300 | 73200 | 332 |
| 482 | 20241025 | 122800 | 6480986500 | 73300 | 73200 | 73300 | 73100 | 190 |
| 483 | 20241025 | 122700 | 6467074900 | 73200 | 73300 | 73300 | 73200 | 128 |
| 484 | 20241025 | 122600 | 6457698000 | 73300 | 73100 | 73300 | 73100 | 213 |
| 485 | 20241025 | 122500 | 6442111500 | 73200 | 73300 | 73300 | 73200 | 81 |
| 486 | 20241025 | 122400 | 6436176600 | 73300 | 73200 | 73300 | 73200 | 174 |
| 487 | 20241025 | 122300 | 6423429500 | 73100 | 73200 | 73300 | 73100 | 135 |
| 488 | 20241025 | 122200 | 6413539300 | 73200 | 73300 | 73300 | 73000 | 186 |
| 489 | 20241025 | 122100 | 6399942100 | 73300 | 73300 | 73300 | 73100 | 184 |
| 490 | 20241025 | 122000 | 6386465400 | 73200 | 73300 | 73300 | 73100 | 136 |
| 491 | 20241025 | 121900 | 6376505600 | 73300 | 73200 | 73300 | 73100 | 160 |
| 492 | 20241025 | 121800 | 6364795800 | 73100 | 73300 | 73300 | 73100 | 141 |
| 493 | 20241025 | 121700 | 6354476100 | 73300 | 73200 | 73300 | 73100 | 129 |
| 494 | 20241025 | 121600 | 6345029600 | 73300 | 73100 | 73300 | 73100 | 111 |
| 495 | 20241025 | 121500 | 6336900700 | 73200 | 73000 | 73300 | 72900 | 150 |
| 496 | 20241025 | 121400 | 6325941600 | 73100 | 73200 | 73200 | 72900 | 2078 |
| 497 | 20241025 | 121300 | 6174219900 | 73300 | 73300 | 73300 | 73200 | 123 |
| 498 | 20241025 | 121200 | 6165208200 | 73200 | 73200 | 73300 | 73100 | 114 |
| 499 | 20241025 | 121100 | 6156857600 | 73200 | 73300 | 73300 | 73100 | 222 |
| 500 | 20241025 | 121000 | 6140612000 | 73300 | 73300 | 73400 | 73200 | 154 |
| 501 | 20241025 | 120900 | 6129327400 | 73300 | 73200 | 73400 | 73200 | 114 |
| 502 | 20241025 | 120800 | 6120968100 | 73300 | 73300 | 73400 | 73200 | 157 |
| 503 | 20241025 | 120700 | 6109464500 | 73300 | 73300 | 73300 | 73100 | 184 |
| 504 | 20241025 | 120600 | 6095989900 | 73300 | 73400 | 73400 | 73200 | 362 |
| 505 | 20241025 | 120500 | 6069448700 | 73300 | 73400 | 73400 | 73300 | 179 |
| 506 | 20241025 | 120400 | 6056319200 | 73300 | 73400 | 73400 | 73300 | 243 |
| 507 | 20241025 | 120300 | 6038488600 | 73400 | 73400 | 73400 | 73200 | 243 |
| 508 | 20241025 | 120200 | 6020670400 | 73400 | 73300 | 73400 | 73300 | 145 |
| 509 | 20241025 | 120100 | 6010033900 | 73400 | 73300 | 73400 | 73300 | 107 |
| 510 | 20241025 | 120000 | 6002185600 | 73400 | 73300 | 73400 | 73200 | 162 |
| 511 | 20241025 | 115900 | 5990305300 | 73200 | 73300 | 73400 | 73200 | 111 |
| 512 | 20241025 | 115800 | 5982168300 | 73300 | 73400 | 73400 | 73200 | 235 |
| 513 | 20241025 | 115700 | 5964936900 | 73300 | 73300 | 73300 | 73200 | 310 |
| 514 | 20241025 | 115600 | 5942217800 | 73300 | 73300 | 73300 | 73200 | 164 |
| 515 | 20241025 | 115500 | 5930198400 | 73300 | 73200 | 73300 | 73200 | 327 |
| 516 | 20241025 | 115400 | 5906248500 | 73200 | 73200 | 73300 | 73000 | 301 |
| 517 | 20241025 | 115300 | 5884211000 | 73200 | 73100 | 73200 | 73000 | 191 |
| 518 | 20241025 | 115200 | 5870244000 | 73000 | 73100 | 73100 | 73000 | 161 |
| 519 | 20241025 | 115100 | 5858481700 | 73000 | 73200 | 73300 | 73000 | 113 |
| 520 | 20241025 | 115000 | 5850213600 | 73300 | 73200 | 73300 | 73100 | 208 |
| 521 | 20241025 | 114900 | 5834985400 | 73200 | 73200 | 73200 | 73000 | 133 |
| 522 | 20241025 | 114800 | 5825262100 | 73200 | 73300 | 73300 | 73100 | 116 |
| 523 | 20241025 | 114700 | 5816772100 | 73200 | 73300 | 73300 | 73100 | 358 |
| 524 | 20241025 | 114600 | 5790564200 | 73300 | 73200 | 73400 | 73100 | 130 |
| 525 | 20241025 | 114500 | 5781040600 | 73200 | 73000 | 73400 | 73000 | 221 |
| 526 | 20241025 | 114400 | 5764853100 | 73200 | 73200 | 73200 | 73000 | 142 |
| 527 | 20241025 | 114300 | 5754476100 | 73200 | 73100 | 73300 | 73000 | 147 |
| 528 | 20241025 | 114200 | 5743725700 | 73100 | 73000 | 73100 | 73000 | 204 |
| 529 | 20241025 | 114100 | 5728826900 | 73000 | 73000 | 73100 | 73000 | 143 |
| 530 | 20241025 | 114000 | 5718378600 | 73100 | 73300 | 73300 | 73100 | 155 |
| 531 | 20241025 | 113900 | 5707027500 | 73200 | 73200 | 73300 | 72900 | 268 |
| 532 | 20241025 | 113800 | 5687452500 | 73000 | 73200 | 73300 | 73000 | 257 |
| 533 | 20241025 | 113700 | 5668671500 | 73200 | 73100 | 73200 | 73000 | 185 |
| 534 | 20241025 | 113600 | 5655137900 | 73000 | 73100 | 73200 | 73000 | 280 |
| 535 | 20241025 | 113500 | 5634686800 | 73100 | 73100 | 73200 | 73100 | 72 |
| 536 | 20241025 | 113400 | 5629420900 | 73100 | 73100 | 73200 | 73000 | 176 |
| 537 | 20241025 | 113300 | 5616558800 | 73100 | 73100 | 73100 | 72900 | 527 |
| 538 | 20241025 | 113200 | 5578094900 | 73100 | 73100 | 73200 | 73000 | 245 |
| 539 | 20241025 | 113100 | 5560185000 | 73100 | 73100 | 73100 | 73000 | 227 |
| 540 | 20241025 | 113000 | 5543604800 | 73100 | 73200 | 73200 | 73000 | 178 |
| 541 | 20241025 | 112900 | 5530590400 | 73200 | 73100 | 73200 | 73000 | 411 |
| 542 | 20241025 | 112800 | 5500547300 | 73100 | 73300 | 73300 | 73000 | 166 |
| 543 | 20241025 | 112700 | 5488389100 | 73200 | 73100 | 73300 | 73100 | 345 |
| 544 | 20241025 | 112600 | 5463136000 | 73100 | 73100 | 73300 | 73100 | 235 |
| 545 | 20241025 | 112500 | 5445938800 | 73300 | 73200 | 73300 | 73000 | 227 |
| 546 | 20241025 | 112400 | 5429328100 | 73300 | 73000 | 73300 | 72800 | 489 |
| 547 | 20241025 | 112300 | 5393570100 | 72900 | 73000 | 73100 | 72900 | 573 |
| 548 | 20241025 | 112200 | 5351729000 | 73000 | 73000 | 73100 | 72900 | 245 |
| 549 | 20241025 | 112100 | 5333838300 | 72900 | 72900 | 73100 | 72800 | 422 |
| 550 | 20241025 | 112000 | 5303047100 | 73000 | 73000 | 73100 | 72900 | 179 |
| 551 | 20241025 | 111900 | 5289979500 | 73000 | 72900 | 73000 | 72800 | 405 |
| 552 | 20241025 | 111800 | 5260432400 | 72900 | 72800 | 72900 | 72700 | 201 |
| 553 | 20241025 | 111700 | 5245783500 | 72900 | 72700 | 72900 | 72500 | 631 |
| 554 | 20241025 | 111600 | 5199878900 | 72700 | 72500 | 72700 | 72400 | 749 |
| 555 | 20241025 | 111500 | 5145543600 | 72500 | 72500 | 72500 | 72300 | 237 |
| 556 | 20241025 | 111400 | 5128368100 | 72500 | 72300 | 72500 | 72200 | 560 |
| 557 | 20241025 | 111300 | 5087848000 | 72400 | 72400 | 72500 | 72200 | 486 |
| 558 | 20241025 | 111200 | 5052708900 | 72400 | 72300 | 72500 | 72300 | 251 |
| 559 | 20241025 | 111100 | 5034535400 | 72400 | 72400 | 72500 | 72200 | 200 |
| 560 | 20241025 | 111000 | 5020062000 | 72200 | 72400 | 72500 | 72200 | 392 |
| 561 | 20241025 | 110900 | 4991723500 | 72400 | 72300 | 72400 | 72200 | 596 |
| 562 | 20241025 | 110800 | 4948639300 | 72400 | 72200 | 72400 | 72200 | 168 |
| 563 | 20241025 | 110700 | 4936484900 | 72200 | 72300 | 72400 | 72200 | 426 |
| 564 | 20241025 | 110600 | 4905683300 | 72300 | 72000 | 72300 | 72000 | 399 |
| 565 | 20241025 | 110500 | 4876882200 | 72100 | 72100 | 72100 | 72000 | 255 |
| 566 | 20241025 | 110400 | 4858500500 | 72000 | 72100 | 72100 | 71900 | 108 |
| 567 | 20241025 | 110300 | 4850721200 | 72100 | 71900 | 72100 | 71800 | 1345 |
| 568 | 20241025 | 110200 | 4753898800 | 71900 | 71600 | 72000 | 71600 | 523 |
| 569 | 20241025 | 110100 | 4716318800 | 71800 | 71800 | 71800 | 71500 | 203 |
| 570 | 20241025 | 110000 | 4701770800 | 71700 | 71800 | 71800 | 71500 | 289 |
| 571 | 20241025 | 105900 | 4681064300 | 71700 | 71600 | 71800 | 71400 | 256 |
| 572 | 20241025 | 105800 | 4662757700 | 71400 | 71500 | 71800 | 71400 | 531 |
| 573 | 20241025 | 105700 | 4624689600 | 71500 | 71400 | 71500 | 71300 | 257 |
| 574 | 20241025 | 105600 | 4606339300 | 71300 | 71400 | 71500 | 71200 | 281 |
| 575 | 20241025 | 105500 | 4586284600 | 71500 | 71500 | 71500 | 71300 | 259 |
| 576 | 20241025 | 105400 | 4567798200 | 71500 | 71600 | 71600 | 71400 | 153 |
| 577 | 20241025 | 105300 | 4556853300 | 71600 | 71300 | 71600 | 71300 | 187 |
| 578 | 20241025 | 105200 | 4543496300 | 71300 | 71500 | 71600 | 71300 | 275 |
| 579 | 20241025 | 105100 | 4523838200 | 71600 | 71600 | 71600 | 71400 | 335 |
| 580 | 20241025 | 105000 | 4499874500 | 71600 | 71600 | 71700 | 71400 | 141 |
| 581 | 20241025 | 104900 | 4489778800 | 71700 | 71600 | 71700 | 71500 | 119 |
| 582 | 20241025 | 104800 | 4481257500 | 71600 | 71500 | 71700 | 71400 | 240 |
| 583 | 20241025 | 104700 | 4464079100 | 71600 | 71700 | 71700 | 71400 | 313 |
| 584 | 20241025 | 104600 | 4441677600 | 71600 | 71600 | 71700 | 71400 | 176 |
| 585 | 20241025 | 104500 | 4429076200 | 71600 | 71500 | 71700 | 71300 | 340 |
| 586 | 20241025 | 104400 | 4404750200 | 71500 | 71600 | 71600 | 71400 | 176 |
| 587 | 20241025 | 104300 | 4392156700 | 71600 | 71500 | 71700 | 71500 | 224 |
| 588 | 20241025 | 104200 | 4376120900 | 71600 | 71600 | 71700 | 71500 | 211 |
| 589 | 20241025 | 104100 | 4361013600 | 71600 | 71600 | 71600 | 71300 | 249 |
| 590 | 20241025 | 104000 | 4343210700 | 71500 | 71400 | 71600 | 71400 | 261 |
| 591 | 20241025 | 103900 | 4324559500 | 71500 | 71400 | 71500 | 71300 | 402 |
| 592 | 20241025 | 103800 | 4295847200 | 71500 | 71200 | 71500 | 71200 | 713 |
| 593 | 20241025 | 103700 | 4244998100 | 71200 | 71100 | 71200 | 71000 | 382 |
| 594 | 20241025 | 103600 | 4217827200 | 71000 | 71200 | 71200 | 71000 | 443 |
| 595 | 20241025 | 103500 | 4186316300 | 71100 | 71200 | 71200 | 71000 | 950 |
| 596 | 20241025 | 103400 | 4118762600 | 71200 | 71100 | 71200 | 71000 | 291 |
| 597 | 20241025 | 103300 | 4098058000 | 71000 | 71300 | 71400 | 71000 | 322 |
| 598 | 20241025 | 103200 | 4075141500 | 71300 | 71300 | 71400 | 71100 | 259 |
| 599 | 20241025 | 103100 | 4056697200 | 71300 | 71100 | 71300 | 71100 | 331 |
| 600 | 20241025 | 103000 | 4033132300 | 71200 | 71100 | 71300 | 71100 | 262 |
| 601 | 20241025 | 102900 | 4014471700 | 71100 | 71300 | 71300 | 71100 | 520 |
| 602 | 20241025 | 102800 | 3977489300 | 71300 | 71000 | 71300 | 71000 | 225 |
| 603 | 20241025 | 102700 | 3961492700 | 71100 | 71100 | 71300 | 71000 | 303 |
| 604 | 20241025 | 102600 | 3939924700 | 71000 | 71100 | 71200 | 70900 | 124 |
| 605 | 20241025 | 102500 | 3931122300 | 71200 | 70900 | 71200 | 70900 | 668 |
| 606 | 20241025 | 102400 | 3883658700 | 70800 | 71200 | 71300 | 70800 | 326 |
| 607 | 20241025 | 102300 | 3860446800 | 71200 | 70900 | 71500 | 70900 | 5097 |
| 608 | 20241025 | 102200 | 3497473000 | 70900 | 70700 | 71000 | 70500 | 399 |
| 609 | 20241025 | 102100 | 3469219100 | 70700 | 70500 | 70800 | 70500 | 191 |
| 610 | 20241025 | 102000 | 3455722100 | 70600 | 70500 | 70800 | 70400 | 608 |
| 611 | 20241025 | 101900 | 3412891600 | 70400 | 70400 | 70500 | 70300 | 185 |
| 612 | 20241025 | 101800 | 3399854900 | 70300 | 70300 | 70500 | 70300 | 384 |
| 613 | 20241025 | 101700 | 3372835000 | 70400 | 70700 | 70700 | 70300 | 393 |
| 614 | 20241025 | 101600 | 3345154100 | 70800 | 70400 | 70800 | 70400 | 366 |
| 615 | 20241025 | 101500 | 3319328700 | 70400 | 70400 | 70700 | 70300 | 316 |
| 616 | 20241025 | 101400 | 3297083100 | 70400 | 70700 | 70700 | 70400 | 1575 |
| 617 | 20241025 | 101300 | 3186041900 | 70700 | 70700 | 70800 | 70600 | 458 |
| 618 | 20241025 | 101200 | 3153673700 | 70800 | 70600 | 70800 | 70600 | 325 |
| 619 | 20241025 | 101100 | 3130708100 | 70700 | 70700 | 70700 | 70500 | 1342 |
| 620 | 20241025 | 101000 | 3036024300 | 70600 | 70700 | 70700 | 70600 | 1589 |
| 621 | 20241025 | 100900 | 2923829100 | 70700 | 70800 | 70800 | 70600 | 1004 |
| 622 | 20241025 | 100800 | 2852827800 | 70800 | 70800 | 70800 | 70700 | 340 |
| 623 | 20241025 | 100700 | 2828774300 | 70800 | 70800 | 70900 | 70700 | 381 |
| 624 | 20241025 | 100600 | 2801820700 | 70800 | 70900 | 70900 | 70700 | 2292 |
| 625 | 20241025 | 100500 | 2639447600 | 70900 | 71200 | 71200 | 70900 | 666 |
| 626 | 20241025 | 100400 | 2592151000 | 71200 | 71400 | 71400 | 70900 | 337 |
| 627 | 20241025 | 100300 | 2568205000 | 71000 | 71100 | 71400 | 71000 | 1467 |
| 628 | 20241025 | 100200 | 2464017400 | 71000 | 71300 | 71300 | 71000 | 5798 |
| 629 | 20241025 | 100100 | 2051697200 | 71300 | 71700 | 71700 | 71300 | 1345 |
| 630 | 20241025 | 100000 | 1955717100 | 71800 | 71800 | 71800 | 71600 | 308 |
| 631 | 20241025 | 095900 | 1933651700 | 71600 | 71800 | 71900 | 71600 | 113 |
| 632 | 20241025 | 095800 | 1925547300 | 71700 | 71800 | 71800 | 71700 | 173 |
| 633 | 20241025 | 095700 | 1913134800 | 71700 | 71700 | 71800 | 71700 | 92 |
| 634 | 20241025 | 095600 | 1906534000 | 71700 | 71600 | 71800 | 71600 | 78 |
| 635 | 20241025 | 095500 | 1900946400 | 71700 | 71600 | 71700 | 71400 | 184 |
| 636 | 20241025 | 095400 | 1887788300 | 71400 | 71700 | 71700 | 71400 | 779 |
| 637 | 20241025 | 095300 | 1832120100 | 71800 | 71700 | 71900 | 71700 | 101 |
| 638 | 20241025 | 095200 | 1824866600 | 71700 | 71800 | 71900 | 71700 | 241 |
| 639 | 20241025 | 095100 | 1807558200 | 71800 | 72000 | 72200 | 71800 | 307 |
| 640 | 20241025 | 095000 | 1785464400 | 72200 | 72000 | 72400 | 71800 | 1301 |
| 641 | 20241025 | 094900 | 1691606900 | 71600 | 71600 | 71900 | 71400 | 819 |
| 642 | 20241025 | 094800 | 1632943200 | 71600 | 71500 | 71600 | 71300 | 464 |
| 643 | 20241025 | 094700 | 1599798500 | 71400 | 71300 | 71500 | 71200 | 790 |
| 644 | 20241025 | 094600 | 1543461700 | 71300 | 71800 | 71800 | 71300 | 1102 |
| 645 | 20241025 | 094500 | 1464675000 | 71800 | 71600 | 71800 | 71600 | 127 |
| 646 | 20241025 | 094400 | 1455575800 | 71700 | 71700 | 71700 | 71600 | 236 |
| 647 | 20241025 | 094300 | 1438673400 | 71600 | 71600 | 71700 | 71500 | 398 |
| 648 | 20241025 | 094200 | 1410182700 | 71600 | 71800 | 71900 | 71500 | 781 |
| 649 | 20241025 | 094100 | 1354226400 | 71700 | 71800 | 71900 | 71700 | 332 |
| 650 | 20241025 | 094000 | 1330386300 | 71800 | 71900 | 72000 | 71700 | 1273 |
| 651 | 20241025 | 093900 | 1238883400 | 72000 | 72200 | 72200 | 71900 | 1476 |
| 652 | 20241025 | 093800 | 1132554700 | 72100 | 72200 | 72200 | 72100 | 271 |
| 653 | 20241025 | 093700 | 1112998700 | 72200 | 72400 | 72500 | 72200 | 1684 |
| 654 | 20241025 | 093600 | 991179000 | 72500 | 72400 | 72500 | 72400 | 181 |
| 655 | 20241025 | 093500 | 978062900 | 72400 | 72600 | 72600 | 72400 | 91 |
| 656 | 20241025 | 093400 | 971468600 | 72500 | 72400 | 72500 | 72400 | 477 |
| 657 | 20241025 | 093300 | 936889400 | 72500 | 72600 | 72900 | 72400 | 648 |
| 658 | 20241025 | 093200 | 889911500 | 72500 | 72800 | 72800 | 72500 | 1103 |
| 659 | 20241025 | 093100 | 809702900 | 72800 | 72800 | 72900 | 72800 | 150 |
| 660 | 20241025 | 093000 | 798778700 | 72800 | 72800 | 73100 | 72700 | 374 |
| 661 | 20241025 | 092900 | 771508800 | 72800 | 73000 | 73000 | 72800 | 1145 |
| 662 | 20241025 | 092800 | 688093000 | 72900 | 73300 | 73300 | 72900 | 1526 |
| 663 | 20241025 | 092700 | 576618300 | 73200 | 73300 | 73400 | 73200 | 160 |
| 664 | 20241025 | 092600 | 564896700 | 73300 | 73400 | 73400 | 73300 | 156 |
| 665 | 20241025 | 092500 | 553460700 | 73400 | 73400 | 73400 | 73400 | 37 |
| 666 | 20241025 | 092400 | 550744900 | 73400 | 73300 | 73500 | 73300 | 204 |
| 667 | 20241025 | 092300 | 535758600 | 73300 | 73300 | 73500 | 73200 | 67 |
| 668 | 20241025 | 092200 | 530846400 | 73300 | 73300 | 73400 | 73200 | 539 |
| 669 | 20241025 | 092100 | 491359200 | 73300 | 73400 | 73500 | 73300 | 381 |
| 670 | 20241025 | 092000 | 463390100 | 73300 | 73400 | 73400 | 73300 | 431 |
| 671 | 20241025 | 091900 | 431789400 | 73400 | 73600 | 73600 | 73300 | 1102 |
| 672 | 20241025 | 091800 | 350796700 | 73800 | 73800 | 73800 | 73600 | 201 |
| 673 | 20241025 | 091700 | 335980000 | 73800 | 73800 | 73800 | 73800 | 25 |
| 674 | 20241025 | 091600 | 334135000 | 73800 | 73800 | 73800 | 73800 | 71 |
| 675 | 20241025 | 091500 | 328895200 | 73800 | 73800 | 73800 | 73800 | 182 |
| 676 | 20241025 | 091400 | 315463600 | 73600 | 73600 | 73700 | 73600 | 240 |
| 677 | 20241025 | 091300 | 297795400 | 73600 | 73600 | 73800 | 73600 | 82 |
| 678 | 20241025 | 091200 | 291754400 | 73600 | 73600 | 73600 | 73600 | 169 |
| 679 | 20241025 | 091100 | 279316000 | 73700 | 73600 | 73700 | 73600 | 312 |
| 680 | 20241025 | 091000 | 256344400 | 73700 | 73700 | 73700 | 73600 | 142 |
| 681 | 20241025 | 090900 | 245891200 | 73700 | 73700 | 73800 | 73700 | 521 |
| 682 | 20241025 | 090800 | 207492900 | 73700 | 73900 | 74000 | 73700 | 231 |
| 683 | 20241025 | 090700 | 190455700 | 73900 | 73900 | 73900 | 73900 | 8 |
| 684 | 20241025 | 090600 | 189864500 | 73800 | 73800 | 73800 | 73800 | 18 |
| 685 | 20241025 | 090500 | 188536100 | 73600 | 73600 | 73700 | 73500 | 374 |
| 686 | 20241025 | 090400 | 161030300 | 73800 | 73500 | 73800 | 73500 | 207 |
| 687 | 20241025 | 090300 | 145795400 | 73500 | 73500 | 73600 | 73500 | 263 |
| 688 | 20241025 | 090200 | 126464700 | 73500 | 74100 | 74100 | 73500 | 1262 |
| 689 | 20241025 | 090100 | 33479800 | 74200 | 74300 | 74300 | 74100 | 373 |
| 690 | 20241025 | 090000 | 5803500 | 74400 | 74400 | 74700 | 74400 | 78 |